Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-11-02 00:00:00.428 306 13204.36 519.20 57004.41 88888.00 2010-11-02 00:00:01.428 306 13204.10 520.06 57005.03 88888.00 2010-11-02 00:00:02.428 306 13204.36 519.44 57004.17 88888.00 2010-11-02 00:00:03.428 306 13203.84 520.31 57004.17 88888.00 2010-11-02 00:00:04.428 306 13204.23 520.06 57004.54 88888.00 2010-11-02 00:00:05.428 306 13203.58 519.32 57004.05 88888.00 2010-11-02 00:00:06.428 306 13204.23 519.57 57004.29 88888.00 2010-11-02 00:00:07.428 306 13204.75 519.32 57004.41 88888.00 2010-11-02 00:00:08.428 306 13204.36 520.19 57004.54 88888.00 2010-11-02 00:00:09.428 306 13204.10 519.69 57004.54 88888.00 2010-11-02 00:00:10.428 306 13204.10 519.07 57003.93 88888.00 2010-11-02 00:00:11.428 306 13204.10 519.94 57003.93 88888.00 2010-11-02 00:00:12.428 306 13203.71 519.32 57004.17 88888.00 2010-11-02 00:00:13.428 306 13203.58 520.31 57004.29 88888.00 2010-11-02 00:00:14.428 306 13203.84 519.32 57004.05 88888.00 2010-11-02 00:00:15.428 306 13203.84 519.94 57004.05 88888.00 2010-11-02 00:00:16.428 306 13203.58 520.31 57004.29 88888.00 2010-11-02 00:00:17.428 306 13203.97 519.57 57004.17 88888.00 2010-11-02 00:00:18.428 306 13203.71 519.69 57004.17 88888.00 2010-11-02 00:00:19.428 306 13203.45 519.81 57003.93 88888.00 2010-11-02 00:00:20.428 306 13204.49 519.94 57004.17 88888.00 2010-11-02 00:00:21.428 306 13203.97 520.06 57004.41 88888.00 2010-11-02 00:00:22.428 306 13203.58 519.44 57003.44 88888.00 2010-11-02 00:00:23.428 306 13203.97 519.81 57003.80 88888.00 2010-11-02 00:00:24.428 306 13203.06 519.81 57004.05 88888.00 2010-11-02 00:00:25.428 306 13204.23 519.81 57004.17 88888.00 2010-11-02 00:00:26.428 306 13204.23 519.81 57003.44 88888.00 2010-11-02 00:00:27.428 306 13203.19 520.19 57004.05 88888.00 2010-11-02 00:00:28.428 306 13203.84 519.81 57004.17 88888.00 2010-11-02 00:00:29.428 306 13203.45 519.69 57004.29 88888.00 2010-11-02 00:00:30.428 306 13203.19 519.69 57003.56 88888.00 2010-11-02 00:00:31.428 306 13203.32 519.57 57003.93 88888.00 2010-11-02 00:00:32.428 306 13202.93 519.69 57003.80 88888.00 2010-11-02 00:00:33.428 306 13203.32 519.69 57004.17 88888.00 2010-11-02 00:00:34.428 306 13203.71 519.81 57004.17 88888.00 2010-11-02 00:00:35.428 306 13204.10 519.81 57003.80 88888.00 2010-11-02 00:00:36.428 306 13203.06 519.69 57003.68 88888.00 2010-11-02 00:00:37.428 306 13203.19 519.94 57003.56 88888.00 2010-11-02 00:00:38.428 306 13202.93 519.20 57003.93 88888.00 2010-11-02 00:00:39.428 306 13203.32 519.32 57004.41 88888.00 2010-11-02 00:00:40.428 306 13203.32 519.44 57003.56 88888.00 2010-11-02 00:00:41.428 306 13202.41 519.20 57003.68 88888.00 2010-11-02 00:00:42.428 306 13203.19 519.57 57003.19 88888.00 2010-11-02 00:00:43.428 306 13203.45 519.94 57003.93 88888.00 2010-11-02 00:00:44.428 306 13203.06 519.32 57003.44 88888.00 2010-11-02 00:00:45.428 306 13202.41 518.95 57003.56 88888.00 2010-11-02 00:00:46.428 306 13202.67 519.32 57003.93 88888.00 2010-11-02 00:00:47.428 306 13202.15 520.06 57003.56 88888.00 2010-11-02 00:00:48.428 306 13202.02 520.06 57002.70 88888.00 2010-11-02 00:00:49.428 306 13202.80 519.57 57003.68 88888.00 2010-11-02 00:00:50.428 306 13202.54 519.57 57003.93 88888.00 2010-11-02 00:00:51.428 306 13202.54 519.57 57003.68 88888.00 2010-11-02 00:00:52.428 306 13202.02 519.69 57003.68 88888.00 2010-11-02 00:00:53.428 306 13202.41 520.19 57003.68 88888.00 2010-11-02 00:00:54.428 306 13202.28 519.81 57002.95 88888.00 2010-11-02 00:00:55.428 306 13201.76 519.32 57003.93 88888.00 2010-11-02 00:00:56.428 306 13202.15 519.57 57003.19 88888.00 2010-11-02 00:00:57.428 306 13202.02 520.31 57003.80 88888.00 2010-11-02 00:00:58.428 306 13202.28 519.81 57003.32 88888.00 2010-11-02 00:00:59.428 306 13201.76 519.44 57003.56 88888.00 2010-11-02 00:01:00.428 306 13201.50 519.57 57002.95 88888.00 2010-11-02 00:01:01.428 306 13202.41 519.20 57003.80 88888.00 2010-11-02 00:01:02.428 306 13201.50 519.81 57003.93 88888.00 2010-11-02 00:01:03.428 306 13201.89 520.19 57003.68 88888.00 2010-11-02 00:01:04.428 306 13201.50 519.81 57003.56 88888.00 2010-11-02 00:01:05.428 306 13201.37 520.06 57003.44 88888.00 2010-11-02 00:01:06.428 306 13202.15 519.20 57003.32 88888.00 2010-11-02 00:01:07.428 306 13200.72 519.81 57003.80 88888.00 2010-11-02 00:01:08.428 306 13201.76 519.20 57003.80 88888.00 2010-11-02 00:01:09.428 306 13201.24 519.44 57003.19 88888.00 2010-11-02 00:01:10.428 306 13201.11 519.57 57002.95 88888.00 2010-11-02 00:01:11.428 306 13201.11 519.07 57003.32 88888.00 2010-11-02 00:01:12.428 306 13201.76 519.57 57003.68 88888.00 2010-11-02 00:01:13.428 306 13201.37 519.57 57003.68 88888.00 2010-11-02 00:01:14.428 306 13200.72 519.32 57002.82 88888.00 2010-11-02 00:01:15.428 306 13201.24 519.32 57002.95 88888.00 2010-11-02 00:01:16.428 306 13200.85 520.19 57003.19 88888.00 2010-11-02 00:01:17.428 306 13200.33 519.07 57003.19 88888.00 2010-11-02 00:01:18.428 306 13200.07 519.81 57002.95 88888.00 2010-11-02 00:01:19.428 306 13200.72 519.20 57003.32 88888.00 2010-11-02 00:01:20.428 306 13200.59 519.69 57002.58 88888.00 2010-11-02 00:01:21.428 306 13200.46 519.81 57003.19 88888.00 2010-11-02 00:01:22.428 306 13200.20 519.44 57002.82 88888.00 2010-11-02 00:01:23.428 306 13200.46 519.32 57003.32 88888.00 2010-11-02 00:01:24.428 306 13200.07 519.20 57002.70 88888.00 2010-11-02 00:01:25.428 306 13200.72 519.94 57002.46 88888.00 2010-11-02 00:01:26.428 306 13199.94 519.20 57003.07 88888.00 2010-11-02 00:01:27.428 306 13200.07 519.81 57002.70 88888.00 2010-11-02 00:01:28.428 306 13199.81 519.57 57002.21 88888.00 2010-11-02 00:01:29.428 306 13200.33 519.94 57002.21 88888.00 2010-11-02 00:01:30.428 306 13200.20 519.69 57002.46 88888.00 2010-11-02 00:01:31.428 306 13200.46 519.69 57002.34 88888.00 2010-11-02 00:01:32.428 306 13199.55 519.20 57002.58 88888.00 2010-11-02 00:01:33.428 306 13200.33 519.57 57002.70 88888.00 2010-11-02 00:01:34.428 306 13200.07 519.20 57002.95 88888.00 2010-11-02 00:01:35.428 306 13199.94 519.57 57002.09 88888.00 2010-11-02 00:01:36.428 306 13200.20 519.57 57002.82 88888.00 2010-11-02 00:01:37.428 306 13199.94 518.95 57001.85 88888.00 2010-11-02 00:01:38.428 306 13199.68 519.32 57002.70 88888.00 2010-11-02 00:01:39.428 306 13200.07 519.44 57003.19 88888.00 2010-11-02 00:01:40.428 306 13199.81 519.07 57002.82 88888.00 2010-11-02 00:01:41.428 306 13200.20 518.82 57002.95 88888.00 2010-11-02 00:01:42.428 306 13200.20 519.69 57001.97 88888.00 2010-11-02 00:01:43.428 306 13199.94 519.07 57002.95 88888.00 2010-11-02 00:01:44.428 306 13199.68 519.69 57002.58 88888.00 2010-11-02 00:01:45.428 306 13199.42 519.44 57001.73 88888.00 2010-11-02 00:01:46.428 306 13199.81 519.69 57003.07 88888.00 2010-11-02 00:01:47.428 306 13199.55 519.69 57002.95 88888.00 2010-11-02 00:01:48.428 306 13199.55 518.82 57002.70 88888.00 2010-11-02 00:01:49.428 306 13199.55 519.20 57002.09 88888.00 2010-11-02 00:01:50.428 306 13200.07 519.32 57002.58 88888.00 2010-11-02 00:01:51.428 306 13199.55 519.32 57002.58 88888.00 2010-11-02 00:01:52.428 306 13199.81 518.70 57002.09 88888.00 2010-11-02 00:01:53.428 306 13200.07 519.69 57002.46 88888.00 2010-11-02 00:01:54.428 306 13199.68 518.70 57002.21 88888.00 2010-11-02 00:01:55.428 306 13199.81 519.32 57002.09 88888.00 2010-11-02 00:01:56.428 306 13200.07 518.82 57002.46 88888.00 2010-11-02 00:01:57.428 306 13200.07 518.95 57002.09 88888.00 2010-11-02 00:01:58.428 306 13199.94 519.20 57002.58 88888.00 2010-11-02 00:01:59.428 306 13199.68 519.20 57002.46 88888.00 2010-11-02 00:02:00.428 306 13199.81 518.82 57002.34 88888.00 2010-11-02 00:02:01.428 306 13199.16 519.20 57002.09 88888.00 2010-11-02 00:02:02.428 306 13200.85 519.07 57002.21 88888.00 2010-11-02 00:02:03.428 306 13199.94 518.20 57002.70 88888.00 2010-11-02 00:02:04.428 306 13200.59 518.45 57002.70 88888.00 2010-11-02 00:02:05.428 306 13199.81 519.32 57002.95 88888.00 2010-11-02 00:02:06.428 306 13199.68 519.32 57002.21 88888.00 2010-11-02 00:02:07.428 306 13199.94 518.95 57001.97 88888.00 2010-11-02 00:02:08.428 306 13200.20 518.82 57002.70 88888.00 2010-11-02 00:02:09.428 306 13200.20 518.70 57002.34 88888.00 2010-11-02 00:02:10.428 306 13199.81 518.70 57002.46 88888.00 2010-11-02 00:02:11.428 306 13199.81 519.20 57002.46 88888.00 2010-11-02 00:02:12.428 306 13199.94 518.58 57002.09 88888.00 2010-11-02 00:02:13.428 306 13200.33 519.44 57002.58 88888.00 2010-11-02 00:02:14.428 306 13200.20 518.20 57002.46 88888.00 2010-11-02 00:02:15.428 306 13199.55 518.70 57002.34 88888.00 2010-11-02 00:02:16.428 306 13199.42 519.32 57003.68 88888.00 2010-11-02 00:02:17.428 306 13200.07 518.58 57002.09 88888.00 2010-11-02 00:02:18.428 306 13200.33 518.82 57002.70 88888.00 2010-11-02 00:02:19.428 306 13200.20 519.07 57002.09 88888.00 2010-11-02 00:02:20.428 306 13200.07 518.82 57002.58 88888.00 2010-11-02 00:02:21.428 306 13199.68 518.58 57002.70 88888.00 2010-11-02 00:02:22.428 306 13199.94 518.82 57002.46 88888.00 2010-11-02 00:02:23.428 306 13199.94 518.20 57002.58 88888.00 2010-11-02 00:02:24.428 306 13200.07 517.96 57002.70 88888.00 2010-11-02 00:02:25.428 306 13200.33 518.70 57002.46 88888.00 2010-11-02 00:02:26.428 306 13199.81 519.07 57002.58 88888.00 2010-11-02 00:02:27.428 306 13200.20 518.08 57002.58 88888.00 2010-11-02 00:02:28.428 306 13199.81 518.58 57002.34 88888.00 2010-11-02 00:02:29.428 306 13200.72 518.70 57002.58 88888.00 2010-11-02 00:02:30.428 306 13200.46 518.58 57001.85 88888.00 2010-11-02 00:02:31.428 306 13200.07 517.83 57002.09 88888.00 2010-11-02 00:02:32.428 306 13200.46 518.82 57001.85 88888.00 2010-11-02 00:02:33.428 306 13199.29 519.20 57002.21 88888.00 2010-11-02 00:02:34.428 306 13200.07 519.32 57002.21 88888.00 2010-11-02 00:02:35.428 306 13200.07 519.20 57002.34 88888.00 2010-11-02 00:02:36.428 306 13200.20 518.82 57002.70 88888.00 2010-11-02 00:02:37.428 306 13200.07 517.96 57002.46 88888.00 2010-11-02 00:02:38.428 306 13199.81 518.82 57002.21 88888.00 2010-11-02 00:02:39.428 306 13200.33 519.07 57002.82 88888.00 2010-11-02 00:02:40.428 306 13200.07 518.58 57002.82 88888.00 2010-11-02 00:02:41.428 306 13200.85 519.32 57003.07 88888.00 2010-11-02 00:02:42.428 306 13200.20 518.82 57002.95 88888.00 2010-11-02 00:02:43.428 306 13200.33 518.95 57001.97 88888.00 2010-11-02 00:02:44.428 306 13200.07 518.58 57002.46 88888.00 2010-11-02 00:02:45.428 306 13200.72 518.82 57002.70 88888.00 2010-11-02 00:02:46.428 306 13200.85 519.32 57002.21 88888.00 2010-11-02 00:02:47.428 306 13200.59 518.82 57002.58 88888.00 2010-11-02 00:02:48.428 306 13200.33 518.45 57002.82 88888.00 2010-11-02 00:02:49.428 306 13200.72 518.70 57002.46 88888.00 2010-11-02 00:02:50.428 306 13201.11 518.45 57002.70 88888.00 2010-11-02 00:02:51.428 306 13200.85 519.32 57002.46 88888.00 2010-11-02 00:02:52.428 306 13200.46 518.70 57001.85 88888.00 2010-11-02 00:02:53.428 306 13200.20 518.95 57002.09 88888.00 2010-11-02 00:02:54.428 306 13200.59 519.20 57002.09 88888.00 2010-11-02 00:02:55.428 306 13201.63 518.95 57003.19 88888.00 2010-11-02 00:02:56.428 306 13201.11 518.33 57002.70 88888.00 2010-11-02 00:02:57.428 306 13200.72 519.20 57002.46 88888.00 2010-11-02 00:02:58.428 306 13200.33 518.45 57002.82 88888.00 2010-11-02 00:02:59.428 306 13201.24 519.57 57003.32 88888.00 2010-11-02 00:03:00.428 306 13201.11 519.07 57003.19 88888.00 2010-11-02 00:03:01.428 306 13200.46 519.20 57002.82 88888.00 2010-11-02 00:03:02.428 306 13199.81 519.44 57002.21 88888.00 2010-11-02 00:03:03.428 306 13200.46 519.57 57002.70 88888.00 2010-11-02 00:03:04.428 306 13200.59 519.32 57002.46 88888.00 2010-11-02 00:03:05.428 306 13200.20 519.20 57002.95 88888.00 2010-11-02 00:03:06.428 306 13200.46 519.32 57003.07 88888.00 2010-11-02 00:03:07.428 306 13200.98 519.07 57002.34 88888.00 2010-11-02 00:03:08.428 306 13200.59 519.69 57002.95 88888.00 2010-11-02 00:03:09.428 306 13200.98 519.32 57003.07 88888.00 2010-11-02 00:03:10.428 306 13200.98 519.32 57002.58 88888.00 2010-11-02 00:03:11.428 306 13200.72 518.82 57002.34 88888.00 2010-11-02 00:03:12.428 306 13200.07 519.07 57002.09 88888.00 2010-11-02 00:03:13.428 306 13200.98 518.95 57002.58 88888.00 2010-11-02 00:03:14.428 306 13200.72 518.58 57002.82 88888.00 2010-11-02 00:03:15.428 306 13200.33 519.32 57002.58 88888.00 2010-11-02 00:03:16.428 306 13199.94 518.58 57002.21 88888.00 2010-11-02 00:03:17.428 306 13200.46 518.82 57002.09 88888.00 2010-11-02 00:03:18.428 306 13200.46 519.57 57003.07 88888.00 2010-11-02 00:03:19.428 306 13200.33 519.07 57003.19 88888.00 2010-11-02 00:03:20.428 306 13200.20 518.82 57003.07 88888.00 2010-11-02 00:03:21.428 306 13199.94 518.95 57002.95 88888.00 2010-11-02 00:03:22.428 306 13199.68 519.20 57002.34 88888.00 2010-11-02 00:03:23.428 306 13200.72 518.82 57002.34 88888.00 2010-11-02 00:03:24.428 306 13199.55 518.95 57002.95 88888.00 2010-11-02 00:03:25.428 306 13199.55 518.33 57002.58 88888.00 2010-11-02 00:03:26.428 306 13200.07 518.45 57002.46 88888.00 2010-11-02 00:03:27.428 306 13199.94 518.45 57002.70 88888.00 2010-11-02 00:03:28.428 306 13200.20 518.58 57002.34 88888.00 2010-11-02 00:03:29.428 306 13200.20 519.20 57003.19 88888.00 2010-11-02 00:03:30.428 306 13200.07 518.82 57002.95 88888.00 2010-11-02 00:03:31.428 306 13199.68 518.20 57003.07 88888.00 2010-11-02 00:03:32.428 306 13199.68 518.70 57002.21 88888.00 2010-11-02 00:03:33.428 306 13200.07 517.96 57003.56 88888.00 2010-11-02 00:03:34.428 306 13199.94 518.58 57002.95 88888.00 2010-11-02 00:03:35.428 306 13199.29 518.45 57002.82 88888.00 2010-11-02 00:03:36.428 306 13199.68 518.58 57003.07 88888.00 2010-11-02 00:03:37.428 306 13199.81 518.82 57002.34 88888.00 2010-11-02 00:03:38.428 306 13199.94 518.58 57003.32 88888.00 2010-11-02 00:03:39.428 306 13200.33 518.70 57002.58 88888.00 2010-11-02 00:03:40.428 306 13199.94 519.20 57002.82 88888.00 2010-11-02 00:03:41.428 306 13200.33 518.20 57002.58 88888.00 2010-11-02 00:03:42.428 306 13199.55 518.70 57002.58 88888.00 2010-11-02 00:03:43.428 306 13199.68 519.20 57002.95 88888.00 2010-11-02 00:03:44.428 306 13200.07 518.33 57002.58 88888.00 2010-11-02 00:03:45.428 306 13200.07 518.33 57002.95 88888.00 2010-11-02 00:03:46.428 306 13200.07 518.08 57002.95 88888.00 2010-11-02 00:03:47.428 306 13199.94 518.58 57002.95 88888.00 2010-11-02 00:03:48.428 306 13199.68 518.20 57002.34 88888.00 2010-11-02 00:03:49.428 306 13200.33 518.95 57002.58 88888.00 2010-11-02 00:03:50.428 306 13200.07 518.45 57002.82 88888.00 2010-11-02 00:03:51.428 306 13199.81 518.45 57002.82 88888.00 2010-11-02 00:03:52.428 306 13199.94 518.33 57003.44 88888.00 2010-11-02 00:03:53.428 306 13200.20 518.45 57002.95 88888.00 2010-11-02 00:03:54.428 306 13199.81 517.83 57002.82 88888.00 2010-11-02 00:03:55.428 306 13199.94 518.45 57002.46 88888.00 2010-11-02 00:03:56.428 306 13200.20 518.20 57002.34 88888.00 2010-11-02 00:03:57.428 306 13199.94 518.58 57002.34 88888.00 2010-11-02 00:03:58.428 306 13200.20 517.59 57002.46 88888.00 2010-11-02 00:03:59.428 306 13199.81 518.70 57001.97 88888.00 2010-11-02 00:04:00.428 306 13200.07 518.33 57002.34 88888.00 2010-11-02 00:04:01.428 306 13199.94 518.33 57002.46 88888.00 2010-11-02 00:04:02.428 306 13200.20 518.58 57002.58 88888.00 2010-11-02 00:04:03.428 306 13200.20 518.20 57002.21 88888.00 2010-11-02 00:04:04.428 306 13200.20 518.08 57002.34 88888.00 2010-11-02 00:04:05.428 306 13199.94 518.70 57001.85 88888.00 2010-11-02 00:04:06.428 306 13200.33 518.58 57002.09 88888.00 2010-11-02 00:04:07.428 306 13200.46 518.82 57002.09 88888.00 2010-11-02 00:04:08.428 306 13200.59 519.07 57002.58 88888.00 2010-11-02 00:04:09.428 306 13200.46 518.70 57002.34 88888.00 2010-11-02 00:04:10.428 306 13199.94 518.70 57002.21 88888.00 2010-11-02 00:04:11.428 306 13200.33 518.08 57003.44 88888.00 2010-11-02 00:04:12.428 306 13201.11 518.08 57002.09 88888.00 2010-11-02 00:04:13.428 306 13200.46 518.95 57002.46 88888.00 2010-11-02 00:04:14.428 306 13201.11 518.45 57002.34 88888.00 2010-11-02 00:04:15.428 306 13199.94 518.45 57002.46 88888.00 2010-11-02 00:04:16.428 306 13200.72 518.20 57002.09 88888.00 2010-11-02 00:04:17.428 306 13200.33 518.82 57002.34 88888.00 2010-11-02 00:04:18.428 306 13200.72 518.45 57002.34 88888.00 2010-11-02 00:04:19.428 306 13200.98 518.45 57002.95 88888.00 2010-11-02 00:04:20.428 306 13201.76 518.58 57002.34 88888.00 2010-11-02 00:04:21.428 306 13201.24 518.45 57002.95 88888.00 2010-11-02 00:04:22.428 306 13201.37 518.45 57001.97 88888.00 2010-11-02 00:04:23.428 306 13201.50 518.33 57001.97 88888.00 2010-11-02 00:04:24.428 306 13200.72 519.07 57002.95 88888.00 2010-11-02 00:04:25.428 306 13201.37 518.58 57002.95 88888.00 2010-11-02 00:04:26.428 306 13201.63 518.08 57002.70 88888.00 2010-11-02 00:04:27.428 306 13201.63 518.70 57002.95 88888.00 2010-11-02 00:04:28.428 306 13200.98 518.58 57002.95 88888.00 2010-11-02 00:04:29.428 306 13201.24 518.45 57002.82 88888.00 2010-11-02 00:04:30.428 306 13201.50 518.95 57002.46 88888.00 2010-11-02 00:04:31.428 306 13201.63 518.70 57003.19 88888.00 2010-11-02 00:04:32.428 306 13200.85 518.20 57003.44 88888.00 2010-11-02 00:04:33.428 306 13201.11 518.95 57003.07 88888.00 2010-11-02 00:04:34.428 306 13201.76 518.58 57003.19 88888.00 2010-11-02 00:04:35.428 306 13201.11 519.07 57002.09 88888.00 2010-11-02 00:04:36.428 306 13201.50 518.82 57002.70 88888.00 2010-11-02 00:04:37.428 306 13201.76 518.20 57002.95 88888.00 2010-11-02 00:04:38.428 306 13201.37 518.45 57003.44 88888.00 2010-11-02 00:04:39.428 306 13202.02 519.20 57002.46 88888.00 2010-11-02 00:04:40.428 306 13201.50 518.45 57002.09 88888.00 2010-11-02 00:04:41.428 306 13201.63 518.70 57002.46 88888.00 2010-11-02 00:04:42.428 306 13201.24 518.33 57003.07 88888.00 2010-11-02 00:04:43.428 306 13202.02 518.45 57002.21 88888.00 2010-11-02 00:04:44.428 306 13201.63 517.83 57002.46 88888.00 2010-11-02 00:04:45.428 306 13201.89 518.33 57002.70 88888.00 2010-11-02 00:04:46.428 306 13201.24 518.45 57003.07 88888.00 2010-11-02 00:04:47.428 306 13201.89 518.33 57002.58 88888.00 2010-11-02 00:04:48.428 306 13201.11 518.70 57002.34 88888.00 2010-11-02 00:04:49.428 306 13201.76 518.58 57002.34 88888.00 2010-11-02 00:04:50.428 306 13201.37 518.45 57003.44 88888.00 2010-11-02 00:04:51.428 306 13202.28 517.96 57002.82 88888.00 2010-11-02 00:04:52.428 306 13201.24 518.95 57002.70 88888.00 2010-11-02 00:04:53.428 306 13201.37 517.34 57003.68 88888.00 2010-11-02 00:04:54.428 306 13201.63 517.71 57002.70 88888.00 2010-11-02 00:04:55.428 306 13201.37 518.70 57003.32 88888.00 2010-11-02 00:04:56.428 306 13201.89 518.08 57002.95 88888.00 2010-11-02 00:04:57.428 306 13202.02 518.08 57003.19 88888.00 2010-11-02 00:04:58.428 306 13202.02 517.71 57002.58 88888.00 2010-11-02 00:04:59.428 306 13201.76 518.33 57002.95 88888.00 2010-11-02 00:05:00.428 306 13201.50 517.34 57003.07 88888.00 2010-11-02 00:05:01.428 306 13201.24 518.08 57002.58 88888.00 2010-11-02 00:05:02.428 306 13201.63 517.71 57002.82 88888.00 2010-11-02 00:05:03.428 306 13201.50 517.83 57003.07 88888.00 2010-11-02 00:05:04.428 306 13201.76 517.59 57003.19 88888.00 2010-11-02 00:05:05.428 306 13202.02 517.96 57003.56 88888.00 2010-11-02 00:05:06.428 306 13202.28 518.08 57003.07 88888.00 2010-11-02 00:05:07.428 306 13201.89 517.96 57003.32 88888.00 2010-11-02 00:05:08.428 306 13202.93 517.59 57002.58 88888.00 2010-11-02 00:05:09.428 306 13201.63 517.96 57003.07 88888.00 2010-11-02 00:05:10.428 306 13202.41 517.83 57002.95 88888.00 2010-11-02 00:05:11.428 306 13202.15 517.96 57003.56 88888.00 2010-11-02 00:05:12.428 306 13202.93 518.20 57003.56 88888.00 2010-11-02 00:05:13.428 306 13202.54 518.58 57002.58 88888.00 2010-11-02 00:05:14.428 306 13202.80 517.59 57002.70 88888.00 2010-11-02 00:05:15.428 306 13202.28 518.33 57003.44 88888.00 2010-11-02 00:05:16.428 306 13202.80 517.96 57002.21 88888.00 2010-11-02 00:05:17.428 306 13202.93 518.45 57002.70 88888.00 2010-11-02 00:05:18.428 306 13202.54 517.96 57003.80 88888.00 2010-11-02 00:05:19.428 306 13202.80 518.33 57002.95 88888.00 2010-11-02 00:05:20.428 306 13203.06 518.58 57003.44 88888.00 2010-11-02 00:05:21.428 306 13203.84 518.45 57002.70 88888.00 2010-11-02 00:05:22.428 306 13203.45 518.20 57003.44 88888.00 2010-11-02 00:05:23.428 306 13203.58 518.70 57002.58 88888.00 2010-11-02 00:05:24.428 306 13204.10 517.96 57002.70 88888.00 2010-11-02 00:05:25.428 306 13203.32 518.58 57003.80 88888.00 2010-11-02 00:05:26.428 306 13203.71 518.58 57003.44 88888.00 2010-11-02 00:05:27.428 306 13203.58 517.46 57003.56 88888.00 2010-11-02 00:05:28.428 306 13203.71 518.33 57003.56 88888.00 2010-11-02 00:05:29.428 306 13204.10 518.45 57003.19 88888.00 2010-11-02 00:05:30.428 306 13204.10 518.08 57003.07 88888.00 2010-11-02 00:05:31.428 306 13203.71 518.70 57003.56 88888.00 2010-11-02 00:05:32.428 306 13204.23 518.08 57003.44 88888.00 2010-11-02 00:05:33.428 306 13203.97 518.33 57003.32 88888.00 2010-11-02 00:05:34.428 306 13204.23 518.82 57003.32 88888.00 2010-11-02 00:05:35.428 306 13204.75 518.58 57003.80 88888.00 2010-11-02 00:05:36.428 306 13204.88 518.33 57004.05 88888.00 2010-11-02 00:05:37.428 306 13204.88 519.07 57003.32 88888.00 2010-11-02 00:05:38.428 306 13204.75 518.58 57004.17 88888.00 2010-11-02 00:05:39.428 306 13204.36 518.08 57003.68 88888.00 2010-11-02 00:05:40.428 306 13204.62 519.07 57003.93 88888.00 2010-11-02 00:05:41.428 306 13204.10 519.44 57003.68 88888.00 2010-11-02 00:05:42.428 306 13204.10 518.70 57003.80 88888.00 2010-11-02 00:05:43.428 306 13204.49 518.08 57003.68 88888.00 2010-11-02 00:05:44.428 306 13204.10 518.70 57004.29 88888.00 2010-11-02 00:05:45.428 306 13204.75 518.58 57003.68 88888.00 2010-11-02 00:05:46.428 306 13204.23 518.82 57003.93 88888.00 2010-11-02 00:05:47.428 306 13205.01 518.58 57003.56 88888.00 2010-11-02 00:05:48.428 306 13203.97 518.95 57003.56 88888.00 2010-11-02 00:05:49.428 306 13204.23 518.82 57004.17 88888.00 2010-11-02 00:05:50.428 306 13204.62 518.33 57003.19 88888.00 2010-11-02 00:05:51.428 306 13204.23 518.08 57003.56 88888.00 2010-11-02 00:05:52.428 306 13204.49 517.59 57003.93 88888.00 2010-11-02 00:05:53.428 306 13204.23 518.45 57003.93 88888.00 2010-11-02 00:05:54.428 306 13204.23 518.58 57003.56 88888.00 2010-11-02 00:05:55.428 306 13204.62 518.20 57003.68 88888.00 2010-11-02 00:05:56.428 306 13204.36 517.83 57003.80 88888.00 2010-11-02 00:05:57.428 306 13204.62 518.33 57003.93 88888.00 2010-11-02 00:05:58.428 306 13203.84 518.20 57004.05 88888.00 2010-11-02 00:05:59.428 306 13203.97 518.20 57003.80 88888.00 2010-11-02 00:06:00.428 306 13203.71 517.46 57003.32 88888.00 2010-11-02 00:06:01.428 306 13204.23 517.96 57004.29 88888.00 2010-11-02 00:06:02.428 306 13204.36 518.45 57004.29 88888.00 2010-11-02 00:06:03.428 306 13204.49 518.08 57003.80 88888.00 2010-11-02 00:06:04.428 306 13204.36 517.83 57004.41 88888.00 2010-11-02 00:06:05.428 306 13203.84 518.20 57003.80 88888.00 2010-11-02 00:06:06.428 306 13204.36 518.08 57003.93 88888.00 2010-11-02 00:06:07.428 306 13203.71 518.58 57003.44 88888.00 2010-11-02 00:06:08.428 306 13204.10 518.08 57004.78 88888.00 2010-11-02 00:06:09.428 306 13204.36 517.71 57003.32 88888.00 2010-11-02 00:06:10.428 306 13203.97 517.83 57004.54 88888.00 2010-11-02 00:06:11.428 306 13204.10 517.46 57004.17 88888.00 2010-11-02 00:06:12.428 306 13204.10 517.83 57003.93 88888.00 2010-11-02 00:06:13.428 306 13204.62 518.20 57004.05 88888.00 2010-11-02 00:06:14.428 306 13203.84 517.46 57004.17 88888.00 2010-11-02 00:06:15.428 306 13204.23 517.96 57004.05 88888.00 2010-11-02 00:06:16.428 306 13204.62 518.58 57003.93 88888.00 2010-11-02 00:06:17.428 306 13204.23 518.45 57003.68 88888.00 2010-11-02 00:06:18.428 306 13203.97 518.20 57003.93 88888.00 2010-11-02 00:06:19.428 306 13204.36 518.82 57004.17 88888.00 2010-11-02 00:06:20.428 306 13204.23 518.58 57004.05 88888.00 2010-11-02 00:06:21.428 306 13204.36 518.82 57004.29 88888.00 2010-11-02 00:06:22.428 306 13204.23 518.33 57003.44 88888.00 2010-11-02 00:06:23.428 306 13204.49 518.08 57004.29 88888.00 2010-11-02 00:06:24.428 306 13204.36 518.08 57003.80 88888.00 2010-11-02 00:06:25.428 306 13204.10 518.70 57003.93 88888.00 2010-11-02 00:06:26.428 306 13204.88 518.20 57003.56 88888.00 2010-11-02 00:06:27.428 306 13204.10 518.82 57004.29 88888.00 2010-11-02 00:06:28.428 306 13204.23 518.95 57004.54 88888.00 2010-11-02 00:06:29.428 306 13204.10 518.95 57004.05 88888.00 2010-11-02 00:06:30.428 306 13203.97 519.20 57003.80 88888.00 2010-11-02 00:06:31.428 306 13204.75 518.82 57004.41 88888.00 2010-11-02 00:06:32.428 306 13205.27 518.82 57003.93 88888.00 2010-11-02 00:06:33.428 306 13204.62 518.70 57004.17 88888.00 2010-11-02 00:06:34.428 306 13204.75 518.33 57004.05 88888.00 2010-11-02 00:06:35.428 306 13204.49 518.20 57003.93 88888.00 2010-11-02 00:06:36.428 306 13204.88 518.33 57003.44 88888.00 2010-11-02 00:06:37.428 306 13205.14 518.70 57004.29 88888.00 2010-11-02 00:06:38.428 306 13205.27 518.20 57004.54 88888.00 2010-11-02 00:06:39.428 306 13204.36 518.45 57004.29 88888.00 2010-11-02 00:06:40.428 306 13205.53 518.33 57003.32 88888.00 2010-11-02 00:06:41.428 306 13205.27 518.82 57003.93 88888.00 2010-11-02 00:06:42.428 306 13204.75 517.46 57004.66 88888.00 2010-11-02 00:06:43.428 306 13205.27 518.33 57004.54 88888.00 2010-11-02 00:06:44.428 306 13204.88 518.82 57004.66 88888.00 2010-11-02 00:06:45.428 306 13205.01 518.70 57004.05 88888.00 2010-11-02 00:06:46.428 306 13205.27 518.82 57003.93 88888.00 2010-11-02 00:06:47.428 306 13205.79 518.08 57003.68 88888.00 2010-11-02 00:06:48.428 306 13204.88 518.70 57004.29 88888.00 2010-11-02 00:06:49.428 306 13205.14 518.33 57004.17 88888.00 2010-11-02 00:06:50.428 306 13205.14 518.82 57003.93 88888.00 2010-11-02 00:06:51.428 306 13205.66 518.95 57004.41 88888.00 2010-11-02 00:06:52.428 306 13205.79 518.58 57004.05 88888.00 2010-11-02 00:06:53.428 306 13205.14 518.82 57004.41 88888.00 2010-11-02 00:06:54.428 306 13205.79 518.58 57004.78 88888.00 2010-11-02 00:06:55.428 306 13205.01 518.95 57004.66 88888.00 2010-11-02 00:06:56.428 306 13204.88 518.70 57004.78 88888.00 2010-11-02 00:06:57.428 306 13205.40 519.07 57004.54 88888.00 2010-11-02 00:06:58.428 306 13205.40 518.70 57004.90 88888.00 2010-11-02 00:06:59.428 306 13205.14 518.82 57004.78 88888.00 2010-11-02 00:07:00.428 306 13205.27 518.82 57004.41 88888.00 2010-11-02 00:07:01.428 306 13205.14 519.07 57004.05 88888.00 2010-11-02 00:07:02.428 306 13205.14 518.45 57004.78 88888.00 2010-11-02 00:07:03.428 306 13205.01 518.70 57004.90 88888.00 2010-11-02 00:07:04.428 306 13204.75 518.33 57003.80 88888.00 2010-11-02 00:07:05.428 306 13205.27 518.45 57004.41 88888.00 2010-11-02 00:07:06.428 306 13205.40 518.58 57004.66 88888.00 2010-11-02 00:07:07.428 306 13205.01 518.45 57004.17 88888.00 2010-11-02 00:07:08.428 306 13204.88 518.82 57004.78 88888.00 2010-11-02 00:07:09.428 306 13204.75 518.95 57004.05 88888.00 2010-11-02 00:07:10.428 306 13204.62 518.82 57004.54 88888.00 2010-11-02 00:07:11.428 306 13204.36 518.58 57004.54 88888.00 2010-11-02 00:07:12.428 306 13204.49 518.95 57004.78 88888.00 2010-11-02 00:07:13.428 306 13205.14 518.58 57003.93 88888.00 2010-11-02 00:07:14.428 306 13204.49 518.82 57004.54 88888.00 2010-11-02 00:07:15.428 306 13204.88 518.20 57004.29 88888.00 2010-11-02 00:07:16.428 306 13203.84 518.95 57004.41 88888.00 2010-11-02 00:07:17.428 306 13204.23 518.70 57004.78 88888.00 2010-11-02 00:07:18.428 306 13204.23 519.07 57004.66 88888.00 2010-11-02 00:07:19.428 306 13204.23 519.20 57003.80 88888.00 2010-11-02 00:07:20.428 306 13204.62 519.07 57004.41 88888.00 2010-11-02 00:07:21.428 306 13204.75 518.82 57004.17 88888.00 2010-11-02 00:07:22.428 306 13204.36 518.70 57004.41 88888.00 2010-11-02 00:07:23.428 306 13204.62 518.45 57003.80 88888.00 2010-11-02 00:07:24.428 306 13204.10 519.32 57004.41 88888.00 2010-11-02 00:07:25.428 306 13204.23 518.58 57004.05 88888.00 2010-11-02 00:07:26.428 306 13204.23 518.70 57004.54 88888.00 2010-11-02 00:07:27.428 306 13203.84 518.58 57004.17 88888.00 2010-11-02 00:07:28.428 306 13204.36 519.32 57004.54 88888.00 2010-11-02 00:07:29.428 306 13203.71 519.07 57004.41 88888.00 2010-11-02 00:07:30.428 306 13204.23 518.95 57004.29 88888.00 2010-11-02 00:07:31.428 306 13203.97 518.45 57003.80 88888.00 2010-11-02 00:07:32.428 306 13204.36 518.82 57004.17 88888.00 2010-11-02 00:07:33.428 306 13204.36 519.32 57003.80 88888.00 2010-11-02 00:07:34.428 306 13204.23 519.32 57004.41 88888.00 2010-11-02 00:07:35.428 306 13204.10 518.82 57003.93 88888.00 2010-11-02 00:07:36.428 306 13203.97 518.58 57003.80 88888.00 2010-11-02 00:07:37.428 306 13203.84 518.33 57004.54 88888.00 2010-11-02 00:07:38.428 306 13204.10 518.33 57003.80 88888.00 2010-11-02 00:07:39.428 306 13204.23 518.95 57003.93 88888.00 2010-11-02 00:07:40.428 306 13204.10 519.07 57004.29 88888.00 2010-11-02 00:07:41.428 306 13203.45 518.70 57003.80 88888.00 2010-11-02 00:07:42.428 306 13204.49 519.20 57004.54 88888.00 2010-11-02 00:07:43.428 306 13204.10 518.95 57003.93 88888.00 2010-11-02 00:07:44.428 306 13203.84 518.95 57003.68 88888.00 2010-11-02 00:07:45.428 306 13204.10 518.95 57004.41 88888.00 2010-11-02 00:07:46.428 306 13204.10 519.07 57004.05 88888.00 2010-11-02 00:07:47.428 306 13204.49 519.07 57004.05 88888.00 2010-11-02 00:07:48.428 306 13203.84 518.82 57004.17 88888.00 2010-11-02 00:07:49.428 306 13203.58 519.07 57003.32 88888.00 2010-11-02 00:07:50.428 306 13204.62 519.57 57004.54 88888.00 2010-11-02 00:07:51.428 306 13204.62 518.70 57004.17 88888.00 2010-11-02 00:07:52.428 306 13203.58 518.95 57005.03 88888.00 2010-11-02 00:07:53.428 306 13204.62 518.82 57003.56 88888.00 2010-11-02 00:07:54.428 306 13204.36 518.95 57004.05 88888.00 2010-11-02 00:07:55.428 306 13203.19 518.70 57003.56 88888.00 2010-11-02 00:07:56.428 306 13204.23 518.70 57004.05 88888.00 2010-11-02 00:07:57.428 306 13203.71 518.58 57003.93 88888.00 2010-11-02 00:07:58.428 306 13202.80 518.70 57003.32 88888.00 2010-11-02 00:07:59.428 306 13203.45 519.20 57003.93 88888.00 2010-11-02 00:08:00.428 306 13203.19 518.82 57004.78 88888.00 2010-11-02 00:08:01.428 306 13202.93 519.20 57004.17 88888.00 2010-11-02 00:08:02.428 306 13203.06 518.58 57003.80 88888.00 2010-11-02 00:08:03.428 306 13202.54 519.44 57004.05 88888.00 2010-11-02 00:08:04.428 306 13202.93 519.20 57004.29 88888.00 2010-11-02 00:08:05.428 306 13202.67 518.70 57003.68 88888.00 2010-11-02 00:08:06.428 306 13202.54 518.70 57004.41 88888.00 2010-11-02 00:08:07.428 306 13202.41 518.58 57003.93 88888.00 2010-11-02 00:08:08.428 306 13202.15 519.07 57004.29 88888.00 2010-11-02 00:08:09.428 306 13202.67 519.32 57003.80 88888.00 2010-11-02 00:08:10.428 306 13202.41 518.58 57004.05 88888.00 2010-11-02 00:08:11.428 306 13202.67 518.70 57003.80 88888.00 2010-11-02 00:08:12.428 306 13203.06 520.06 57002.95 88888.00 2010-11-02 00:08:13.428 306 13202.28 518.70 57003.44 88888.00 2010-11-02 00:08:14.428 306 13202.67 519.20 57003.44 88888.00 2010-11-02 00:08:15.428 306 13202.41 519.07 57003.68 88888.00 2010-11-02 00:08:16.428 306 13202.80 519.20 57004.05 88888.00 2010-11-02 00:08:17.428 306 13202.28 518.82 57004.29 88888.00 2010-11-02 00:08:18.428 306 13201.76 519.44 57003.44 88888.00 2010-11-02 00:08:19.428 306 13202.54 518.82 57003.32 88888.00 2010-11-02 00:08:20.428 306 13202.15 519.07 57003.68 88888.00 2010-11-02 00:08:21.428 306 13202.28 519.20 57003.56 88888.00 2010-11-02 00:08:22.428 306 13201.89 518.70 57003.07 88888.00 2010-11-02 00:08:23.428 306 13202.67 519.32 57003.93 88888.00 2010-11-02 00:08:24.428 306 13202.28 519.44 57004.41 88888.00 2010-11-02 00:08:25.428 306 13202.54 519.07 57003.56 88888.00 2010-11-02 00:08:26.428 306 13202.28 519.20 57004.54 88888.00 2010-11-02 00:08:27.428 306 13202.15 518.82 57003.80 88888.00 2010-11-02 00:08:28.428 306 13202.67 519.20 57004.05 88888.00 2010-11-02 00:08:29.428 306 13202.67 519.20 57004.05 88888.00 2010-11-02 00:08:30.428 306 13202.54 518.08 57003.93 88888.00 2010-11-02 00:08:31.428 306 13202.28 519.07 57004.29 88888.00 2010-11-02 00:08:32.428 306 13202.41 518.45 57003.19 88888.00 2010-11-02 00:08:33.428 306 13202.15 518.45 57003.56 88888.00 2010-11-02 00:08:34.428 306 13202.02 519.07 57003.44 88888.00 2010-11-02 00:08:35.428 306 13201.63 518.95 57003.32 88888.00 2010-11-02 00:08:36.428 306 13202.54 519.32 57003.68 88888.00 2010-11-02 00:08:37.428 306 13201.63 518.82 57003.32 88888.00 2010-11-02 00:08:38.428 306 13201.89 518.82 57003.68 88888.00 2010-11-02 00:08:39.428 306 13202.54 518.45 57003.56 88888.00 2010-11-02 00:08:40.428 306 13201.76 518.45 57002.95 88888.00 2010-11-02 00:08:41.428 306 13201.76 518.82 57004.54 88888.00 2010-11-02 00:08:42.428 306 13202.28 518.58 57003.93 88888.00 2010-11-02 00:08:43.428 306 13201.63 518.20 57003.68 88888.00 2010-11-02 00:08:44.428 306 13202.28 518.20 57003.07 88888.00 2010-11-02 00:08:45.428 306 13202.15 518.33 57003.93 88888.00 2010-11-02 00:08:46.428 306 13202.54 518.20 57003.80 88888.00 2010-11-02 00:08:47.427 306 13202.02 518.33 57004.29 88888.00 2010-11-02 00:08:48.427 306 13201.76 517.96 57004.17 88888.00 2010-11-02 00:08:49.427 306 13202.41 518.20 57003.68 88888.00 2010-11-02 00:08:50.427 306 13201.89 517.46 57003.80 88888.00 2010-11-02 00:08:51.427 306 13202.02 517.96 57003.93 88888.00 2010-11-02 00:08:52.427 306 13202.41 518.20 57004.41 88888.00 2010-11-02 00:08:53.427 306 13201.89 518.20 57003.19 88888.00 2010-11-02 00:08:54.427 306 13202.41 517.83 57003.19 88888.00 2010-11-02 00:08:55.427 306 13202.28 518.95 57003.19 88888.00 2010-11-02 00:08:56.427 306 13202.28 517.83 57003.44 88888.00 2010-11-02 00:08:57.427 306 13202.02 517.71 57004.17 88888.00 2010-11-02 00:08:58.427 306 13202.02 517.34 57003.80 88888.00 2010-11-02 00:08:59.427 306 13202.67 517.83 57003.80 88888.00 2010-11-02 00:09:00.427 306 13202.54 517.96 57003.80 88888.00 2010-11-02 00:09:01.427 306 13202.93 518.33 57003.56 88888.00 2010-11-02 00:09:02.427 306 13202.02 518.08 57002.82 88888.00 2010-11-02 00:09:03.427 306 13202.41 518.20 57003.44 88888.00 2010-11-02 00:09:04.427 306 13201.76 517.83 57003.80 88888.00 2010-11-02 00:09:05.427 306 13202.28 517.71 57003.56 88888.00 2010-11-02 00:09:06.427 306 13202.93 517.71 57004.17 88888.00 2010-11-02 00:09:07.427 306 13201.76 517.71 57003.07 88888.00 2010-11-02 00:09:08.427 306 13201.63 518.33 57003.68 88888.00 2010-11-02 00:09:09.427 306 13202.28 517.83 57003.80 88888.00 2010-11-02 00:09:10.427 306 13202.93 518.20 57003.80 88888.00 2010-11-02 00:09:11.427 306 13202.41 518.58 57003.32 88888.00 2010-11-02 00:09:12.427 306 13202.54 518.70 57004.29 88888.00 2010-11-02 00:09:13.427 306 13202.80 517.96 57003.93 88888.00 2010-11-02 00:09:14.427 306 13202.02 517.96 57003.80 88888.00 2010-11-02 00:09:15.427 306 13202.54 519.07 57003.32 88888.00 2010-11-02 00:09:16.427 306 13202.67 517.83 57003.68 88888.00 2010-11-02 00:09:17.427 306 13202.41 518.70 57003.44 88888.00 2010-11-02 00:09:18.427 306 13203.58 518.70 57004.41 88888.00 2010-11-02 00:09:19.427 306 13202.80 518.70 57003.44 88888.00 2010-11-02 00:09:20.427 306 13201.89 518.58 57003.80 88888.00 2010-11-02 00:09:21.427 306 13202.93 518.70 57004.29 88888.00 2010-11-02 00:09:22.427 306 13202.67 518.33 57003.80 88888.00 2010-11-02 00:09:23.427 306 13202.28 519.20 57003.32 88888.00 2010-11-02 00:09:24.427 306 13202.54 518.82 57003.80 88888.00 2010-11-02 00:09:25.427 306 13202.80 518.82 57004.05 88888.00 2010-11-02 00:09:26.427 306 13202.41 518.20 57003.32 88888.00 2010-11-02 00:09:27.427 306 13202.54 518.82 57003.80 88888.00 2010-11-02 00:09:28.427 306 13202.80 518.58 57003.32 88888.00 2010-11-02 00:09:29.427 306 13203.19 518.95 57003.68 88888.00 2010-11-02 00:09:30.427 306 13202.80 519.07 57003.80 88888.00 2010-11-02 00:09:31.427 306 13202.41 519.07 57003.07 88888.00 2010-11-02 00:09:32.427 306 13202.54 518.45 57003.44 88888.00 2010-11-02 00:09:33.427 306 13202.41 518.70 57003.56 88888.00 2010-11-02 00:09:34.427 306 13202.02 518.58 57003.44 88888.00 2010-11-02 00:09:35.427 306 13202.41 518.95 57003.93 88888.00 2010-11-02 00:09:36.427 306 13202.41 518.70 57003.19 88888.00 2010-11-02 00:09:37.427 306 13202.02 518.70 57003.80 88888.00 2010-11-02 00:09:38.427 306 13202.02 518.70 57003.56 88888.00 2010-11-02 00:09:39.427 306 13201.89 518.58 57003.80 88888.00 2010-11-02 00:09:40.427 306 13201.37 518.45 57003.32 88888.00 2010-11-02 00:09:41.427 306 13201.63 518.20 57003.80 88888.00 2010-11-02 00:09:42.427 306 13201.89 518.45 57003.32 88888.00 2010-11-02 00:09:43.427 306 13202.80 518.70 57003.56 88888.00 2010-11-02 00:09:44.427 306 13201.89 518.82 57003.68 88888.00 2010-11-02 00:09:45.427 306 13201.24 518.08 57003.44 88888.00 2010-11-02 00:09:46.427 306 13202.02 519.07 57003.56 88888.00 2010-11-02 00:09:47.427 306 13201.89 518.45 57003.44 88888.00 2010-11-02 00:09:48.427 306 13201.24 518.82 57003.93 88888.00 2010-11-02 00:09:49.427 306 13201.63 518.82 57003.80 88888.00 2010-11-02 00:09:50.427 306 13201.76 519.07 57004.17 88888.00 2010-11-02 00:09:51.427 306 13201.76 518.45 57003.80 88888.00 2010-11-02 00:09:52.427 306 13202.02 518.45 57002.95 88888.00 2010-11-02 00:09:53.427 306 13201.63 518.33 57003.56 88888.00 2010-11-02 00:09:54.427 306 13202.15 518.45 57003.07 88888.00 2010-11-02 00:09:55.427 306 13201.63 519.07 57004.05 88888.00 2010-11-02 00:09:56.427 306 13201.50 518.58 57003.56 88888.00 2010-11-02 00:09:57.427 306 13202.41 518.33 57003.56 88888.00 2010-11-02 00:09:58.427 306 13201.63 518.58 57003.07 88888.00 2010-11-02 00:09:59.427 306 13201.37 518.20 57003.32 88888.00 2010-11-02 00:10:00.427 306 13201.76 518.58 57003.32 88888.00 2010-11-02 00:10:01.427 306 13202.28 518.08 57003.80 88888.00 2010-11-02 00:10:02.427 306 13202.15 518.70 57003.07 88888.00 2010-11-02 00:10:03.427 306 13202.02 517.83 57003.80 88888.00 2010-11-02 00:10:04.427 306 13201.76 518.82 57003.56 88888.00 2010-11-02 00:10:05.427 306 13202.54 517.96 57003.44 88888.00 2010-11-02 00:10:06.427 306 13201.63 517.83 57003.68 88888.00 2010-11-02 00:10:07.427 306 13201.76 518.20 57002.95 88888.00 2010-11-02 00:10:08.427 306 13202.28 518.70 57003.44 88888.00 2010-11-02 00:10:09.427 306 13202.28 518.33 57003.68 88888.00 2010-11-02 00:10:10.427 306 13202.54 517.96 57003.07 88888.00 2010-11-02 00:10:11.427 306 13202.15 518.70 57003.19 88888.00 2010-11-02 00:10:12.427 306 13202.80 518.58 57004.17 88888.00 2010-11-02 00:10:13.427 306 13202.28 518.45 57002.95 88888.00 2010-11-02 00:10:14.427 306 13202.15 517.71 57003.19 88888.00 2010-11-02 00:10:15.427 306 13201.76 518.08 57003.68 88888.00 2010-11-02 00:10:16.427 306 13202.67 517.83 57003.32 88888.00 2010-11-02 00:10:17.427 306 13202.28 518.95 57003.44 88888.00 2010-11-02 00:10:18.427 306 13202.28 517.71 57003.32 88888.00 2010-11-02 00:10:19.427 306 13202.80 517.21 57003.93 88888.00 2010-11-02 00:10:20.427 306 13201.63 518.33 57002.95 88888.00 2010-11-02 00:10:21.427 306 13202.02 517.96 57003.68 88888.00 2010-11-02 00:10:22.427 306 13201.76 518.20 57003.80 88888.00 2010-11-02 00:10:23.427 306 13201.63 518.08 57003.56 88888.00 2010-11-02 00:10:24.427 306 13202.02 518.45 57004.17 88888.00 2010-11-02 00:10:25.427 306 13202.15 518.95 57003.56 88888.00 2010-11-02 00:10:26.427 306 13202.02 517.59 57003.68 88888.00 2010-11-02 00:10:27.427 306 13202.02 518.70 57003.93 88888.00 2010-11-02 00:10:28.427 306 13202.15 518.33 57003.93 88888.00 2010-11-02 00:10:29.427 306 13202.54 518.20 57003.32 88888.00 2010-11-02 00:10:30.427 306 13202.67 517.96 57003.32 88888.00 2010-11-02 00:10:31.427 306 13202.54 517.96 57003.68 88888.00 2010-11-02 00:10:32.427 306 13202.54 517.83 57003.68 88888.00 2010-11-02 00:10:33.427 306 13202.67 518.33 57003.19 88888.00 2010-11-02 00:10:34.427 306 13202.67 518.20 57004.54 88888.00 2010-11-02 00:10:35.427 306 13203.32 518.20 57003.07 88888.00 2010-11-02 00:10:36.427 306 13203.19 517.83 57003.32 88888.00 2010-11-02 00:10:37.427 306 13202.67 518.08 57003.32 88888.00 2010-11-02 00:10:38.427 306 13202.54 518.70 57003.80 88888.00 2010-11-02 00:10:39.427 306 13202.02 517.71 57003.68 88888.00 2010-11-02 00:10:40.427 306 13203.06 517.71 57004.05 88888.00 2010-11-02 00:10:41.427 306 13202.93 517.83 57004.66 88888.00 2010-11-02 00:10:42.427 306 13202.80 518.20 57004.05 88888.00 2010-11-02 00:10:43.427 306 13202.93 518.45 57003.68 88888.00 2010-11-02 00:10:44.427 306 13203.45 518.33 57003.56 88888.00 2010-11-02 00:10:45.427 306 13203.45 518.20 57003.56 88888.00 2010-11-02 00:10:46.427 306 13203.32 518.45 57003.56 88888.00 2010-11-02 00:10:47.427 306 13203.97 517.71 57003.93 88888.00 2010-11-02 00:10:48.427 306 13203.19 517.83 57004.66 88888.00 2010-11-02 00:10:49.427 306 13203.58 518.33 57003.68 88888.00 2010-11-02 00:10:50.427 306 13203.84 518.33 57003.32 88888.00 2010-11-02 00:10:51.427 306 13203.71 518.58 57003.32 88888.00 2010-11-02 00:10:52.427 306 13203.84 518.45 57003.80 88888.00 2010-11-02 00:10:53.427 306 13204.23 517.96 57004.05 88888.00 2010-11-02 00:10:54.427 306 13203.84 518.20 57003.32 88888.00 2010-11-02 00:10:55.427 306 13203.97 518.33 57003.19 88888.00 2010-11-02 00:10:56.427 306 13204.36 518.70 57003.68 88888.00 2010-11-02 00:10:57.427 306 13203.84 518.20 57003.68 88888.00 2010-11-02 00:10:58.427 306 13203.84 518.45 57004.41 88888.00 2010-11-02 00:10:59.427 306 13204.36 518.82 57003.80 88888.00 2010-11-02 00:11:00.427 306 13204.10 517.83 57003.68 88888.00 2010-11-02 00:11:01.427 306 13203.97 518.33 57003.68 88888.00 2010-11-02 00:11:02.427 306 13204.23 518.95 57003.68 88888.00 2010-11-02 00:11:03.427 306 13204.23 518.33 57003.93 88888.00 2010-11-02 00:11:04.427 306 13204.10 518.58 57004.29 88888.00 2010-11-02 00:11:05.427 306 13203.84 518.70 57003.68 88888.00 2010-11-02 00:11:06.427 306 13204.23 519.07 57004.29 88888.00 2010-11-02 00:11:07.427 306 13204.36 518.58 57004.54 88888.00 2010-11-02 00:11:08.427 306 13205.27 518.95 57004.05 88888.00 2010-11-02 00:11:09.427 306 13204.23 518.58 57003.80 88888.00 2010-11-02 00:11:10.427 306 13204.49 518.70 57003.93 88888.00 2010-11-02 00:11:11.427 306 13204.62 518.58 57004.05 88888.00 2010-11-02 00:11:12.427 306 13203.71 518.45 57004.05 88888.00 2010-11-02 00:11:13.427 306 13203.84 518.45 57003.80 88888.00 2010-11-02 00:11:14.427 306 13204.36 518.82 57004.05 88888.00 2010-11-02 00:11:15.427 306 13204.49 518.95 57004.41 88888.00 2010-11-02 00:11:16.427 306 13204.62 518.70 57003.93 88888.00 2010-11-02 00:11:17.427 306 13204.10 518.45 57003.56 88888.00 2010-11-02 00:11:18.427 306 13205.01 518.58 57003.68 88888.00 2010-11-02 00:11:19.427 306 13203.58 519.32 57004.41 88888.00 2010-11-02 00:11:20.427 306 13205.01 519.07 57003.68 88888.00 2010-11-02 00:11:21.427 306 13204.49 518.58 57004.17 88888.00 2010-11-02 00:11:22.427 306 13205.01 519.20 57003.68 88888.00 2010-11-02 00:11:23.427 306 13204.36 518.95 57004.41 88888.00 2010-11-02 00:11:24.427 306 13204.10 519.07 57005.03 88888.00 2010-11-02 00:11:25.427 306 13205.01 518.58 57004.05 88888.00 2010-11-02 00:11:26.427 306 13205.01 518.58 57003.93 88888.00 2010-11-02 00:11:27.427 306 13203.84 519.44 57004.29 88888.00 2010-11-02 00:11:28.427 306 13205.27 519.32 57004.05 88888.00 2010-11-02 00:11:29.427 306 13204.23 518.95 57004.66 88888.00 2010-11-02 00:11:30.427 306 13205.53 518.95 57005.03 88888.00 2010-11-02 00:11:31.427 306 13205.14 518.45 57004.05 88888.00 2010-11-02 00:11:32.427 306 13204.88 519.32 57004.05 88888.00 2010-11-02 00:11:33.427 306 13204.36 518.33 57004.29 88888.00 2010-11-02 00:11:34.427 306 13205.53 518.95 57004.05 88888.00 2010-11-02 00:11:35.427 306 13204.36 518.20 57004.17 88888.00 2010-11-02 00:11:36.427 306 13204.62 518.45 57004.41 88888.00 2010-11-02 00:11:37.427 306 13204.62 518.82 57003.80 88888.00 2010-11-02 00:11:38.427 306 13204.49 518.33 57003.80 88888.00 2010-11-02 00:11:39.427 306 13204.49 518.08 57003.56 88888.00 2010-11-02 00:11:40.427 306 13204.88 518.95 57004.29 88888.00 2010-11-02 00:11:41.427 306 13204.23 518.58 57003.80 88888.00 2010-11-02 00:11:42.427 306 13204.49 519.07 57004.41 88888.00 2010-11-02 00:11:43.427 306 13205.14 518.45 57003.68 88888.00 2010-11-02 00:11:44.427 306 13205.14 518.70 57004.41 88888.00 2010-11-02 00:11:45.427 306 13204.88 517.96 57004.41 88888.00 2010-11-02 00:11:46.427 306 13204.49 518.33 57004.90 88888.00 2010-11-02 00:11:47.427 306 13205.53 518.33 57003.68 88888.00 2010-11-02 00:11:48.427 306 13205.14 518.45 57004.05 88888.00 2010-11-02 00:11:49.427 306 13205.01 519.07 57004.54 88888.00 2010-11-02 00:11:50.427 306 13204.49 518.33 57004.66 88888.00 2010-11-02 00:11:51.427 306 13204.88 518.95 57004.05 88888.00 2010-11-02 00:11:52.427 306 13205.40 518.33 57004.78 88888.00 2010-11-02 00:11:53.427 306 13204.49 518.95 57004.41 88888.00 2010-11-02 00:11:54.427 306 13205.01 519.57 57004.66 88888.00 2010-11-02 00:11:55.427 306 13204.36 519.32 57004.29 88888.00 2010-11-02 00:11:56.427 306 13204.62 518.58 57004.78 88888.00 2010-11-02 00:11:57.427 306 13204.36 519.20 57004.66 88888.00 2010-11-02 00:11:58.427 306 13204.36 519.32 57004.17 88888.00 2010-11-02 00:11:59.427 306 13205.27 519.07 57003.93 88888.00 2010-11-02 00:12:00.427 306 13204.49 519.32 57003.93 88888.00 2010-11-02 00:12:01.427 306 13204.49 519.32 57003.68 88888.00 2010-11-02 00:12:02.427 306 13204.62 518.70 57003.68 88888.00 2010-11-02 00:12:03.427 306 13204.49 519.57 57004.05 88888.00 2010-11-02 00:12:04.427 306 13204.62 519.94 57003.93 88888.00 2010-11-02 00:12:05.427 306 13204.75 518.82 57003.56 88888.00 2010-11-02 00:12:06.427 306 13204.36 519.69 57004.41 88888.00 2010-11-02 00:12:07.427 306 13204.36 519.57 57004.29 88888.00 2010-11-02 00:12:08.427 306 13204.23 519.69 57003.93 88888.00 2010-11-02 00:12:09.427 306 13204.49 519.32 57003.68 88888.00 2010-11-02 00:12:10.427 306 13204.75 520.06 57004.54 88888.00 2010-11-02 00:12:11.427 306 13204.49 519.07 57004.41 88888.00 2010-11-02 00:12:12.427 306 13203.97 519.44 57004.41 88888.00 2010-11-02 00:12:13.427 306 13203.84 519.44 57003.68 88888.00 2010-11-02 00:12:14.427 306 13203.71 519.07 57004.17 88888.00 2010-11-02 00:12:15.427 306 13203.45 519.57 57004.05 88888.00 2010-11-02 00:12:16.427 306 13204.36 519.69 57004.29 88888.00 2010-11-02 00:12:17.427 306 13203.97 519.32 57003.93 88888.00 2010-11-02 00:12:18.427 306 13203.97 519.94 57003.56 88888.00 2010-11-02 00:12:19.427 306 13204.75 519.32 57004.17 88888.00 2010-11-02 00:12:20.427 306 13203.84 519.20 57004.05 88888.00 2010-11-02 00:12:21.427 306 13204.36 519.94 57004.54 88888.00 2010-11-02 00:12:22.427 306 13204.23 520.06 57004.78 88888.00 2010-11-02 00:12:23.427 306 13203.32 519.44 57004.05 88888.00 2010-11-02 00:12:24.427 306 13203.19 519.32 57003.93 88888.00 2010-11-02 00:12:25.427 306 13204.23 519.81 57003.93 88888.00 2010-11-02 00:12:26.427 306 13203.58 519.57 57003.32 88888.00 2010-11-02 00:12:27.427 306 13204.49 519.44 57004.29 88888.00 2010-11-02 00:12:28.427 306 13204.10 520.06 57004.05 88888.00 2010-11-02 00:12:29.427 306 13203.97 519.81 57004.29 88888.00 2010-11-02 00:12:30.427 306 13203.45 519.94 57004.41 88888.00 2010-11-02 00:12:31.427 306 13202.93 519.81 57003.80 88888.00 2010-11-02 00:12:32.427 306 13203.32 520.06 57003.68 88888.00 2010-11-02 00:12:33.427 306 13203.71 519.81 57003.56 88888.00 2010-11-02 00:12:34.427 306 13203.58 520.06 57003.56 88888.00 2010-11-02 00:12:35.427 306 13203.45 519.57 57003.93 88888.00 2010-11-02 00:12:36.427 306 13203.84 519.32 57003.93 88888.00 2010-11-02 00:12:37.427 306 13203.84 518.82 57004.17 88888.00 2010-11-02 00:12:38.427 306 13203.58 519.07 57004.05 88888.00 2010-11-02 00:12:39.427 306 13203.19 519.81 57003.56 88888.00 2010-11-02 00:12:40.427 306 13203.45 519.07 57003.93 88888.00 2010-11-02 00:12:41.427 306 13203.58 519.20 57004.29 88888.00 2010-11-02 00:12:42.427 306 13202.67 519.81 57003.80 88888.00 2010-11-02 00:12:43.427 306 13202.54 519.81 57004.17 88888.00 2010-11-02 00:12:44.427 306 13202.93 519.07 57004.41 88888.00 2010-11-02 00:12:45.427 306 13203.19 518.82 57004.05 88888.00 2010-11-02 00:12:46.427 306 13203.58 519.20 57003.68 88888.00 2010-11-02 00:12:47.427 306 13202.80 519.32 57003.80 88888.00 2010-11-02 00:12:48.427 306 13203.32 518.70 57003.44 88888.00 2010-11-02 00:12:49.427 306 13203.45 519.57 57003.68 88888.00 2010-11-02 00:12:50.427 306 13203.32 519.44 57003.32 88888.00 2010-11-02 00:12:51.427 306 13203.19 518.58 57004.17 88888.00 2010-11-02 00:12:52.427 306 13203.19 518.45 57004.41 88888.00 2010-11-02 00:12:53.427 306 13203.19 519.32 57003.68 88888.00 2010-11-02 00:12:54.427 306 13202.93 518.95 57003.68 88888.00 2010-11-02 00:12:55.427 306 13203.06 519.57 57004.17 88888.00 2010-11-02 00:12:56.427 306 13202.67 518.95 57003.56 88888.00 2010-11-02 00:12:57.427 306 13202.93 519.20 57003.93 88888.00 2010-11-02 00:12:58.427 306 13203.19 518.70 57003.80 88888.00 2010-11-02 00:12:59.427 306 13203.32 518.20 57003.44 88888.00 2010-11-02 00:13:00.427 306 13203.32 518.33 57003.93 88888.00 2010-11-02 00:13:01.427 306 13203.45 518.70 57003.44 88888.00 2010-11-02 00:13:02.427 306 13203.06 518.33 57003.93 88888.00 2010-11-02 00:13:03.427 306 13203.19 518.95 57004.29 88888.00 2010-11-02 00:13:04.427 306 13203.84 518.82 57003.80 88888.00 2010-11-02 00:13:05.427 306 13203.84 518.82 57003.93 88888.00 2010-11-02 00:13:06.427 306 13203.19 519.07 57004.05 88888.00 2010-11-02 00:13:07.427 306 13203.84 518.95 57004.54 88888.00 2010-11-02 00:13:08.427 306 13203.84 519.20 57004.05 88888.00 2010-11-02 00:13:09.427 306 13203.32 519.32 57004.54 88888.00 2010-11-02 00:13:10.427 306 13203.32 519.57 57003.07 88888.00 2010-11-02 00:13:11.427 306 13203.84 518.70 57003.56 88888.00 2010-11-02 00:13:12.427 306 13203.84 518.58 57003.32 88888.00 2010-11-02 00:13:13.427 306 13203.45 519.20 57003.19 88888.00 2010-11-02 00:13:14.427 306 13203.45 519.69 57004.05 88888.00 2010-11-02 00:13:15.427 306 13204.10 519.44 57004.05 88888.00 2010-11-02 00:13:16.427 306 13204.23 519.07 57004.17 88888.00 2010-11-02 00:13:17.427 306 13203.97 518.82 57004.05 88888.00 2010-11-02 00:13:18.427 306 13203.71 518.33 57003.68 88888.00 2010-11-02 00:13:19.427 306 13203.58 519.81 57004.66 88888.00 2010-11-02 00:13:20.427 306 13204.36 519.32 57003.32 88888.00 2010-11-02 00:13:21.427 306 13204.23 519.57 57004.54 88888.00 2010-11-02 00:13:22.427 306 13203.84 519.81 57003.68 88888.00 2010-11-02 00:13:23.427 306 13203.32 519.20 57004.41 88888.00 2010-11-02 00:13:24.427 306 13203.84 518.45 57004.05 88888.00 2010-11-02 00:13:25.427 306 13204.23 518.95 57004.05 88888.00 2010-11-02 00:13:26.427 306 13203.97 519.20 57004.78 88888.00 2010-11-02 00:13:27.427 306 13204.10 519.32 57004.66 88888.00 2010-11-02 00:13:28.427 306 13204.75 519.32 57004.66 88888.00 2010-11-02 00:13:29.427 306 13203.84 519.20 57004.17 88888.00 2010-11-02 00:13:30.427 306 13204.36 518.95 57003.93 88888.00 2010-11-02 00:13:31.427 306 13204.23 518.82 57004.90 88888.00 2010-11-02 00:13:32.427 306 13205.14 519.20 57003.80 88888.00 2010-11-02 00:13:33.427 306 13203.84 520.06 57004.17 88888.00 2010-11-02 00:13:34.427 306 13204.10 519.69 57004.54 88888.00 2010-11-02 00:13:35.427 306 13204.36 518.82 57003.68 88888.00 2010-11-02 00:13:36.427 306 13203.58 519.32 57004.05 88888.00 2010-11-02 00:13:37.427 306 13204.36 519.57 57004.66 88888.00 2010-11-02 00:13:38.427 306 13203.97 519.44 57004.17 88888.00 2010-11-02 00:13:39.427 306 13203.97 519.44 57003.80 88888.00 2010-11-02 00:13:40.427 306 13204.23 519.69 57004.29 88888.00 2010-11-02 00:13:41.427 306 13203.71 519.32 57004.41 88888.00 2010-11-02 00:13:42.427 306 13204.23 519.94 57004.29 88888.00 2010-11-02 00:13:43.427 306 13204.10 519.07 57004.17 88888.00 2010-11-02 00:13:44.427 306 13204.10 518.82 57004.54 88888.00 2010-11-02 00:13:45.427 306 13204.36 518.82 57004.17 88888.00 2010-11-02 00:13:46.427 306 13203.97 518.95 57004.29 88888.00 2010-11-02 00:13:47.427 306 13204.23 519.32 57004.78 88888.00 2010-11-02 00:13:48.427 306 13204.23 518.70 57004.17 88888.00 2010-11-02 00:13:49.427 306 13204.10 519.07 57004.41 88888.00 2010-11-02 00:13:50.427 306 13204.49 519.20 57004.05 88888.00 2010-11-02 00:13:51.427 306 13204.75 518.95 57004.54 88888.00 2010-11-02 00:13:52.427 306 13205.01 519.32 57003.80 88888.00 2010-11-02 00:13:53.427 306 13204.75 519.20 57004.17 88888.00 2010-11-02 00:13:54.427 306 13205.40 518.95 57004.41 88888.00 2010-11-02 00:13:55.427 306 13204.88 518.95 57004.54 88888.00 2010-11-02 00:13:56.427 306 13204.75 519.20 57004.41 88888.00 2010-11-02 00:13:57.427 306 13204.23 518.95 57004.29 88888.00 2010-11-02 00:13:58.427 306 13204.10 518.82 57003.93 88888.00 2010-11-02 00:13:59.427 306 13205.14 518.82 57004.17 88888.00 2010-11-02 00:14:00.427 306 13203.84 518.95 57004.66 88888.00 2010-11-02 00:14:01.427 306 13205.01 518.58 57004.41 88888.00 2010-11-02 00:14:02.427 306 13205.40 518.45 57004.66 88888.00 2010-11-02 00:14:03.427 306 13203.97 519.32 57004.41 88888.00 2010-11-02 00:14:04.427 306 13204.62 518.58 57004.17 88888.00 2010-11-02 00:14:05.427 306 13204.62 519.20 57004.41 88888.00 2010-11-02 00:14:06.427 306 13205.01 519.57 57004.54 88888.00 2010-11-02 00:14:07.427 306 13205.40 519.20 57005.03 88888.00 2010-11-02 00:14:08.427 306 13205.53 519.32 57004.90 88888.00 2010-11-02 00:14:09.427 306 13204.75 519.20 57004.54 88888.00 2010-11-02 00:14:10.427 306 13205.14 518.82 57004.66 88888.00 2010-11-02 00:14:11.427 306 13205.53 519.57 57004.29 88888.00 2010-11-02 00:14:12.427 306 13205.40 519.57 57004.54 88888.00 2010-11-02 00:14:13.427 306 13205.01 519.20 57004.78 88888.00 2010-11-02 00:14:14.427 306 13205.14 519.07 57004.66 88888.00 2010-11-02 00:14:15.427 306 13205.53 519.32 57005.27 88888.00 2010-11-02 00:14:16.427 306 13205.14 518.82 57004.78 88888.00 2010-11-02 00:14:17.427 306 13205.53 519.07 57004.90 88888.00 2010-11-02 00:14:18.427 306 13205.79 519.69 57005.03 88888.00 2010-11-02 00:14:19.427 306 13205.27 519.44 57004.90 88888.00 2010-11-02 00:14:20.427 306 13206.18 519.81 57004.29 88888.00 2010-11-02 00:14:21.427 306 13205.92 519.94 57004.54 88888.00 2010-11-02 00:14:22.427 306 13205.66 520.19 57004.66 88888.00 2010-11-02 00:14:23.427 306 13204.75 519.44 57004.54 88888.00 2010-11-02 00:14:24.427 306 13205.79 520.19 57004.54 88888.00 2010-11-02 00:14:25.427 306 13205.66 520.31 57004.41 88888.00 2010-11-02 00:14:26.427 306 13205.53 519.32 57004.78 88888.00 2010-11-02 00:14:27.427 306 13205.79 520.43 57004.29 88888.00 2010-11-02 00:14:28.427 306 13205.53 520.06 57004.41 88888.00 2010-11-02 00:14:29.427 306 13205.40 520.56 57004.66 88888.00 2010-11-02 00:14:30.427 306 13205.27 519.81 57003.93 88888.00 2010-11-02 00:14:31.427 306 13205.14 520.06 57004.54 88888.00 2010-11-02 00:14:32.427 306 13204.62 519.32 57004.66 88888.00 2010-11-02 00:14:33.427 306 13204.88 519.20 57004.54 88888.00 2010-11-02 00:14:34.427 306 13205.27 520.31 57004.66 88888.00 2010-11-02 00:14:35.427 306 13205.01 520.93 57003.80 88888.00 2010-11-02 00:14:36.427 306 13206.05 520.19 57003.80 88888.00 2010-11-02 00:14:37.427 306 13205.01 520.06 57004.41 88888.00 2010-11-02 00:14:38.427 306 13205.14 519.94 57004.78 88888.00 2010-11-02 00:14:39.427 306 13204.75 520.31 57004.05 88888.00 2010-11-02 00:14:40.427 306 13204.75 520.56 57004.17 88888.00 2010-11-02 00:14:41.427 306 13204.49 520.93 57004.90 88888.00 2010-11-02 00:14:42.427 306 13204.62 519.81 57004.17 88888.00 2010-11-02 00:14:43.427 306 13205.01 520.56 57004.78 88888.00 2010-11-02 00:14:44.427 306 13204.62 521.30 57004.90 88888.00 2010-11-02 00:14:45.427 306 13204.49 520.43 57004.78 88888.00 2010-11-02 00:14:46.427 306 13204.75 519.94 57004.41 88888.00 2010-11-02 00:14:47.427 306 13204.62 520.19 57003.32 88888.00 2010-11-02 00:14:48.427 306 13204.49 520.19 57003.93 88888.00 2010-11-02 00:14:49.427 306 13204.88 520.43 57004.05 88888.00 2010-11-02 00:14:50.427 306 13204.10 520.19 57004.29 88888.00 2010-11-02 00:14:51.427 306 13203.71 520.43 57003.80 88888.00 2010-11-02 00:14:52.427 306 13204.75 519.94 57004.29 88888.00 2010-11-02 00:14:53.427 306 13204.75 519.94 57004.78 88888.00 2010-11-02 00:14:54.427 306 13204.36 519.94 57004.78 88888.00 2010-11-02 00:14:55.427 306 13203.97 520.19 57004.90 88888.00 2010-11-02 00:14:56.427 306 13204.49 520.68 57004.05 88888.00 2010-11-02 00:14:57.427 306 13204.88 520.56 57004.66 88888.00 2010-11-02 00:14:58.427 306 13204.23 520.06 57004.66 88888.00 2010-11-02 00:14:59.427 306 13203.71 520.68 57003.68 88888.00 2010-11-02 00:15:00.427 306 13204.10 520.56 57004.05 88888.00 2010-11-02 00:15:01.427 306 13203.84 520.43 57003.80 88888.00 2010-11-02 00:15:02.427 306 13203.58 520.56 57004.54 88888.00 2010-11-02 00:15:03.427 306 13204.23 520.31 57004.66 88888.00 2010-11-02 00:15:04.427 306 13204.10 520.19 57003.93 88888.00 2010-11-02 00:15:05.427 306 13203.71 520.06 57003.56 88888.00 2010-11-02 00:15:06.427 306 13203.84 520.06 57004.05 88888.00 2010-11-02 00:15:07.427 306 13203.58 520.56 57004.17 88888.00 2010-11-02 00:15:08.427 306 13204.49 520.31 57004.29 88888.00 2010-11-02 00:15:09.427 306 13203.45 520.19 57004.66 88888.00 2010-11-02 00:15:10.427 306 13203.19 520.43 57004.54 88888.00 2010-11-02 00:15:11.427 306 13203.19 519.44 57004.90 88888.00 2010-11-02 00:15:12.427 306 13203.71 520.81 57003.80 88888.00 2010-11-02 00:15:13.427 306 13203.45 520.19 57003.56 88888.00 2010-11-02 00:15:14.427 306 13203.58 520.43 57004.05 88888.00 2010-11-02 00:15:15.427 306 13203.06 520.68 57003.93 88888.00 2010-11-02 00:15:16.427 306 13203.71 519.69 57003.80 88888.00 2010-11-02 00:15:17.427 306 13203.58 520.43 57003.80 88888.00 2010-11-02 00:15:18.427 306 13203.58 519.69 57004.17 88888.00 2010-11-02 00:15:19.427 306 13203.71 520.43 57004.17 88888.00 2010-11-02 00:15:20.427 306 13203.71 520.43 57005.15 88888.00 2010-11-02 00:15:21.427 306 13203.97 520.19 57003.32 88888.00 2010-11-02 00:15:22.427 306 13203.19 519.94 57004.29 88888.00 2010-11-02 00:15:23.427 306 13203.06 520.19 57004.17 88888.00 2010-11-02 00:15:24.427 306 13203.32 519.81 57003.56 88888.00 2010-11-02 00:15:25.427 306 13203.32 519.32 57004.05 88888.00 2010-11-02 00:15:26.427 306 13202.54 520.43 57003.68 88888.00 2010-11-02 00:15:27.427 306 13203.32 519.94 57004.66 88888.00 2010-11-02 00:15:28.427 306 13203.45 519.94 57003.80 88888.00 2010-11-02 00:15:29.427 306 13203.71 519.81 57003.80 88888.00 2010-11-02 00:15:30.427 306 13203.32 519.81 57004.05 88888.00 2010-11-02 00:15:31.427 306 13202.93 519.81 57003.80 88888.00 2010-11-02 00:15:32.427 306 13202.93 519.94 57004.17 88888.00 2010-11-02 00:15:33.427 306 13203.58 520.19 57004.17 88888.00 2010-11-02 00:15:34.427 306 13202.28 520.43 57004.41 88888.00 2010-11-02 00:15:35.427 306 13202.67 520.06 57004.41 88888.00 2010-11-02 00:15:36.427 306 13202.54 519.94 57004.05 88888.00 2010-11-02 00:15:37.427 306 13202.80 519.94 57004.41 88888.00 2010-11-02 00:15:38.427 306 13202.80 519.94 57003.56 88888.00 2010-11-02 00:15:39.427 306 13203.06 519.44 57004.41 88888.00 2010-11-02 00:15:40.427 306 13202.93 519.81 57004.54 88888.00 2010-11-02 00:15:41.427 306 13203.32 519.57 57003.80 88888.00 2010-11-02 00:15:42.427 306 13202.67 519.57 57004.05 88888.00 2010-11-02 00:15:43.427 306 13203.19 519.94 57004.41 88888.00 2010-11-02 00:15:44.427 306 13202.28 519.57 57003.93 88888.00 2010-11-02 00:15:45.427 306 13202.41 519.32 57003.93 88888.00 2010-11-02 00:15:46.427 306 13203.45 519.81 57003.93 88888.00 2010-11-02 00:15:47.427 306 13203.45 519.20 57004.17 88888.00 2010-11-02 00:15:48.427 306 13202.67 519.20 57003.32 88888.00 2010-11-02 00:15:49.427 306 13202.54 519.32 57003.44 88888.00 2010-11-02 00:15:50.427 306 13202.80 519.07 57003.32 88888.00 2010-11-02 00:15:51.427 306 13202.67 519.69 57004.05 88888.00 2010-11-02 00:15:52.427 306 13202.67 519.57 57004.05 88888.00 2010-11-02 00:15:53.427 306 13203.19 519.32 57002.95 88888.00 2010-11-02 00:15:54.427 306 13202.41 519.69 57003.93 88888.00 2010-11-02 00:15:55.427 306 13203.19 519.44 57003.80 88888.00 2010-11-02 00:15:56.427 306 13203.19 519.69 57003.68 88888.00 2010-11-02 00:15:57.427 306 13203.06 520.19 57003.80 88888.00 2010-11-02 00:15:58.427 306 13203.32 519.44 57003.32 88888.00 2010-11-02 00:15:59.427 306 13202.93 519.32 57004.05 88888.00 2010-11-02 00:16:00.427 306 13202.93 519.69 57003.93 88888.00 2010-11-02 00:16:01.427 306 13202.67 519.69 57003.68 88888.00 2010-11-02 00:16:02.427 306 13203.06 519.20 57003.93 88888.00 2010-11-02 00:16:03.427 306 13203.32 520.19 57003.80 88888.00 2010-11-02 00:16:04.427 306 13203.32 520.06 57003.56 88888.00 2010-11-02 00:16:05.427 306 13202.93 519.69 57004.17 88888.00 2010-11-02 00:16:06.427 306 13203.71 519.20 57004.41 88888.00 2010-11-02 00:16:07.427 306 13203.58 519.32 57003.56 88888.00 2010-11-02 00:16:08.427 306 13203.19 519.69 57003.93 88888.00 2010-11-02 00:16:09.427 306 13203.84 519.57 57004.29 88888.00 2010-11-02 00:16:10.427 306 13203.97 519.81 57003.93 88888.00 2010-11-02 00:16:11.427 306 13203.45 519.32 57003.56 88888.00 2010-11-02 00:16:12.427 306 13203.58 519.44 57004.05 88888.00 2010-11-02 00:16:13.427 306 13203.71 519.44 57004.29 88888.00 2010-11-02 00:16:14.427 306 13204.10 519.57 57004.66 88888.00 2010-11-02 00:16:15.427 306 13203.71 519.57 57003.68 88888.00 2010-11-02 00:16:16.427 306 13203.97 519.20 57004.54 88888.00 2010-11-02 00:16:17.427 306 13203.45 519.69 57004.54 88888.00 2010-11-02 00:16:18.427 306 13203.06 519.32 57003.93 88888.00 2010-11-02 00:16:19.427 306 13203.06 519.81 57004.41 88888.00 2010-11-02 00:16:20.427 306 13204.23 519.69 57004.05 88888.00 2010-11-02 00:16:21.427 306 13203.84 519.69 57003.93 88888.00 2010-11-02 00:16:22.427 306 13204.10 519.32 57003.93 88888.00 2010-11-02 00:16:23.427 306 13203.97 519.81 57004.66 88888.00 2010-11-02 00:16:24.427 306 13204.23 519.69 57004.41 88888.00 2010-11-02 00:16:25.427 306 13203.58 520.06 57004.05 88888.00 2010-11-02 00:16:26.427 306 13203.58 518.45 57003.93 88888.00 2010-11-02 00:16:27.427 306 13203.97 519.69 57004.29 88888.00 2010-11-02 00:16:28.427 306 13204.23 519.32 57003.56 88888.00 2010-11-02 00:16:29.427 306 13204.36 519.81 57004.54 88888.00 2010-11-02 00:16:30.427 306 13204.36 518.82 57004.66 88888.00 2010-11-02 00:16:31.427 306 13203.84 519.44 57004.05 88888.00 2010-11-02 00:16:32.427 306 13203.58 519.44 57003.93 88888.00 2010-11-02 00:16:33.427 306 13203.71 519.81 57004.54 88888.00 2010-11-02 00:16:34.427 306 13204.10 519.44 57003.44 88888.00 2010-11-02 00:16:35.427 306 13204.62 519.07 57003.93 88888.00 2010-11-02 00:16:36.427 306 13203.71 520.06 57004.05 88888.00 2010-11-02 00:16:37.427 306 13204.10 519.20 57004.29 88888.00 2010-11-02 00:16:38.427 306 13203.32 520.19 57003.56 88888.00 2010-11-02 00:16:39.427 306 13203.71 520.19 57004.17 88888.00 2010-11-02 00:16:40.427 306 13203.71 519.57 57003.80 88888.00 2010-11-02 00:16:41.427 306 13203.19 519.20 57003.80 88888.00 2010-11-02 00:16:42.427 306 13203.32 519.20 57003.68 88888.00 2010-11-02 00:16:43.427 306 13204.10 519.32 57003.93 88888.00 2010-11-02 00:16:44.427 306 13203.19 519.32 57004.17 88888.00 2010-11-02 00:16:45.427 306 13203.58 519.69 57005.27 88888.00 2010-11-02 00:16:46.427 306 13203.45 519.44 57004.05 88888.00 2010-11-02 00:16:47.427 306 13203.58 519.44 57003.32 88888.00 2010-11-02 00:16:48.427 306 13202.54 519.57 57003.80 88888.00 2010-11-02 00:16:49.427 306 13203.19 519.44 57003.93 88888.00 2010-11-02 00:16:50.427 306 13203.32 519.69 57004.54 88888.00 2010-11-02 00:16:51.427 306 13203.84 519.44 57004.41 88888.00 2010-11-02 00:16:52.427 306 13203.58 519.20 57003.93 88888.00 2010-11-02 00:16:53.427 306 13203.32 519.94 57004.66 88888.00 2010-11-02 00:16:54.427 306 13203.32 519.44 57004.29 88888.00 2010-11-02 00:16:55.427 306 13203.06 519.69 57004.54 88888.00 2010-11-02 00:16:56.427 306 13203.58 519.57 57004.54 88888.00 2010-11-02 00:16:57.427 306 13203.45 519.44 57003.93 88888.00 2010-11-02 00:16:58.427 306 13203.58 519.94 57003.93 88888.00 2010-11-02 00:16:59.427 306 13202.93 519.44 57004.05 88888.00 2010-11-02 00:17:00.427 306 13203.45 519.44 57004.17 88888.00 2010-11-02 00:17:01.427 306 13202.67 519.69 57003.93 88888.00 2010-11-02 00:17:02.427 306 13203.32 519.94 57003.68 88888.00 2010-11-02 00:17:03.427 306 13203.19 519.57 57003.93 88888.00 2010-11-02 00:17:04.427 306 13202.93 518.95 57004.54 88888.00 2010-11-02 00:17:05.427 306 13202.41 520.56 57003.93 88888.00 2010-11-02 00:17:06.427 306 13203.06 520.31 57004.05 88888.00 2010-11-02 00:17:07.427 306 13202.67 519.20 57003.93 88888.00 2010-11-02 00:17:08.427 306 13202.80 519.69 57003.68 88888.00 2010-11-02 00:17:09.427 306 13203.06 519.32 57004.29 88888.00 2010-11-02 00:17:10.427 306 13203.32 518.82 57003.68 88888.00 2010-11-02 00:17:11.427 306 13202.80 519.94 57003.93 88888.00 2010-11-02 00:17:12.427 306 13202.80 519.32 57003.44 88888.00 2010-11-02 00:17:13.427 306 13203.32 519.81 57004.29 88888.00 2010-11-02 00:17:14.427 306 13203.19 519.57 57003.68 88888.00 2010-11-02 00:17:15.427 306 13203.45 519.81 57003.68 88888.00 2010-11-02 00:17:16.427 306 13202.80 519.69 57003.56 88888.00 2010-11-02 00:17:17.427 306 13203.45 520.06 57004.29 88888.00 2010-11-02 00:17:18.427 306 13203.06 519.81 57004.05 88888.00 2010-11-02 00:17:19.427 306 13202.67 520.31 57003.93 88888.00 2010-11-02 00:17:20.427 306 13203.06 520.06 57004.78 88888.00 2010-11-02 00:17:21.427 306 13203.71 519.81 57004.17 88888.00 2010-11-02 00:17:22.427 306 13202.80 520.31 57004.17 88888.00 2010-11-02 00:17:23.427 306 13203.97 519.32 57004.66 88888.00 2010-11-02 00:17:24.427 306 13203.45 520.68 57003.68 88888.00 2010-11-02 00:17:25.427 306 13202.80 519.94 57003.80 88888.00 2010-11-02 00:17:26.427 306 13202.67 519.94 57003.80 88888.00 2010-11-02 00:17:27.427 306 13203.06 520.56 57004.29 88888.00 2010-11-02 00:17:28.427 306 13202.93 519.81 57003.68 88888.00 2010-11-02 00:17:29.427 306 13203.45 519.94 57004.05 88888.00 2010-11-02 00:17:30.427 306 13203.45 519.94 57004.05 88888.00 2010-11-02 00:17:31.427 306 13202.93 520.19 57003.80 88888.00 2010-11-02 00:17:32.427 306 13202.67 519.81 57004.05 88888.00 2010-11-02 00:17:33.427 306 13203.06 519.81 57004.41 88888.00 2010-11-02 00:17:34.427 306 13203.19 520.06 57003.93 88888.00 2010-11-02 00:17:35.427 306 13203.06 519.57 57004.41 88888.00 2010-11-02 00:17:36.427 306 13202.93 519.94 57004.05 88888.00 2010-11-02 00:17:37.427 306 13203.32 519.69 57004.17 88888.00 2010-11-02 00:17:38.427 306 13203.32 519.81 57004.29 88888.00 2010-11-02 00:17:39.427 306 13202.80 520.19 57003.56 88888.00 2010-11-02 00:17:40.427 306 13202.93 519.44 57003.93 88888.00 2010-11-02 00:17:41.427 306 13203.45 519.20 57004.29 88888.00 2010-11-02 00:17:42.427 306 13202.93 519.94 57003.19 88888.00 2010-11-02 00:17:43.427 306 13203.32 519.44 57004.41 88888.00 2010-11-02 00:17:44.427 306 13203.06 519.44 57003.56 88888.00 2010-11-02 00:17:45.427 306 13203.45 519.94 57004.29 88888.00 2010-11-02 00:17:46.427 306 13202.80 519.94 57004.05 88888.00 2010-11-02 00:17:47.427 306 13203.45 519.44 57004.05 88888.00 2010-11-02 00:17:48.427 306 13203.45 519.44 57003.80 88888.00 2010-11-02 00:17:49.427 306 13203.19 519.32 57004.54 88888.00 2010-11-02 00:17:50.427 306 13203.06 518.82 57004.17 88888.00 2010-11-02 00:17:51.427 306 13203.19 519.94 57003.80 88888.00 2010-11-02 00:17:52.427 306 13203.45 519.81 57004.05 88888.00 2010-11-02 00:17:53.427 306 13203.06 519.69 57004.17 88888.00 2010-11-02 00:17:54.427 306 13203.19 519.94 57003.80 88888.00 2010-11-02 00:17:55.427 306 13202.15 519.57 57004.54 88888.00 2010-11-02 00:17:56.427 306 13202.80 519.44 57004.17 88888.00 2010-11-02 00:17:57.427 306 13203.71 520.06 57004.29 88888.00 2010-11-02 00:17:58.427 306 13202.93 519.69 57004.29 88888.00 2010-11-02 00:17:59.427 306 13202.67 519.81 57003.93 88888.00 2010-11-02 00:18:00.427 306 13202.02 519.20 57003.32 88888.00 2010-11-02 00:18:01.427 306 13202.28 519.32 57003.80 88888.00 2010-11-02 00:18:02.427 306 13202.28 519.81 57004.29 88888.00 2010-11-02 00:18:03.427 306 13202.93 519.81 57003.68 88888.00 2010-11-02 00:18:04.427 306 13202.28 519.44 57004.05 88888.00 2010-11-02 00:18:05.427 306 13201.89 519.81 57004.17 88888.00 2010-11-02 00:18:06.427 306 13203.06 520.06 57004.29 88888.00 2010-11-02 00:18:07.427 306 13202.67 519.57 57004.05 88888.00 2010-11-02 00:18:08.427 306 13201.89 519.57 57003.93 88888.00 2010-11-02 00:18:09.427 306 13202.93 519.32 57003.19 88888.00 2010-11-02 00:18:10.427 306 13202.67 519.57 57003.44 88888.00 2010-11-02 00:18:11.427 306 13202.15 519.57 57003.80 88888.00 2010-11-02 00:18:12.427 306 13202.28 519.69 57003.56 88888.00 2010-11-02 00:18:13.427 306 13202.28 519.81 57003.93 88888.00 2010-11-02 00:18:14.427 306 13202.28 519.32 57003.44 88888.00 2010-11-02 00:18:15.427 306 13202.93 519.57 57003.44 88888.00 2010-11-02 00:18:16.427 306 13202.41 520.19 57003.93 88888.00 2010-11-02 00:18:17.427 306 13202.54 519.69 57003.68 88888.00 2010-11-02 00:18:18.427 306 13202.93 519.81 57003.80 88888.00 2010-11-02 00:18:19.427 306 13201.76 519.07 57003.44 88888.00 2010-11-02 00:18:20.427 306 13202.15 519.44 57003.80 88888.00 2010-11-02 00:18:21.427 306 13202.80 519.94 57003.80 88888.00 2010-11-02 00:18:22.427 306 13202.54 519.20 57003.44 88888.00 2010-11-02 00:18:23.427 306 13202.54 520.06 57003.68 88888.00 2010-11-02 00:18:24.427 306 13202.80 519.94 57003.80 88888.00 2010-11-02 00:18:25.427 306 13202.80 519.07 57003.56 88888.00 2010-11-02 00:18:26.427 306 13202.15 520.06 57003.19 88888.00 2010-11-02 00:18:27.427 306 13202.02 519.44 57003.56 88888.00 2010-11-02 00:18:28.427 306 13202.15 519.81 57003.93 88888.00 2010-11-02 00:18:29.427 306 13203.06 519.32 57004.17 88888.00 2010-11-02 00:18:30.427 306 13202.80 519.81 57003.44 88888.00 2010-11-02 00:18:31.427 306 13203.45 519.44 57003.68 88888.00 2010-11-02 00:18:32.427 306 13203.32 520.19 57003.07 88888.00 2010-11-02 00:18:33.427 306 13203.19 519.20 57003.56 88888.00 2010-11-02 00:18:34.427 306 13202.80 519.69 57003.32 88888.00 2010-11-02 00:18:35.427 306 13202.02 519.44 57003.44 88888.00 2010-11-02 00:18:36.427 306 13202.54 519.94 57003.68 88888.00 2010-11-02 00:18:37.427 306 13202.93 519.81 57003.44 88888.00 2010-11-02 00:18:38.427 306 13202.41 520.06 57003.19 88888.00 2010-11-02 00:18:39.427 306 13202.15 519.69 57002.95 88888.00 2010-11-02 00:18:40.427 306 13202.28 519.57 57003.80 88888.00 2010-11-02 00:18:41.427 306 13202.54 519.94 57003.44 88888.00 2010-11-02 00:18:42.427 306 13202.93 519.69 57004.05 88888.00 2010-11-02 00:18:43.427 306 13201.76 520.43 57003.80 88888.00 2010-11-02 00:18:44.427 306 13202.28 519.57 57003.68 88888.00 2010-11-02 00:18:45.427 306 13202.67 519.20 57003.19 88888.00 2010-11-02 00:18:46.427 306 13202.41 520.31 57003.80 88888.00 2010-11-02 00:18:47.427 306 13202.28 519.32 57003.44 88888.00 2010-11-02 00:18:48.427 306 13202.54 519.20 57003.56 88888.00 2010-11-02 00:18:49.427 306 13202.28 519.69 57003.44 88888.00 2010-11-02 00:18:50.427 306 13202.02 519.81 57004.05 88888.00 2010-11-02 00:18:51.427 306 13202.67 519.20 57003.93 88888.00 2010-11-02 00:18:52.427 306 13202.54 519.44 57003.32 88888.00 2010-11-02 00:18:53.427 306 13202.93 519.81 57003.93 88888.00 2010-11-02 00:18:54.427 306 13202.02 519.81 57003.32 88888.00 2010-11-02 00:18:55.427 306 13201.76 519.69 57003.68 88888.00 2010-11-02 00:18:56.427 306 13202.28 519.94 57003.93 88888.00 2010-11-02 00:18:57.427 306 13202.93 519.69 57003.44 88888.00 2010-11-02 00:18:58.427 306 13202.54 519.32 57003.68 88888.00 2010-11-02 00:18:59.427 306 13202.15 520.19 57003.32 88888.00 2010-11-02 00:19:00.427 306 13202.54 519.07 57004.17 88888.00 2010-11-02 00:19:01.427 306 13202.02 519.44 57003.44 88888.00 2010-11-02 00:19:02.427 306 13202.67 519.81 57003.68 88888.00 2010-11-02 00:19:03.427 306 13202.54 520.19 57003.44 88888.00 2010-11-02 00:19:04.427 306 13202.54 519.57 57003.80 88888.00 2010-11-02 00:19:05.427 306 13202.93 519.57 57003.80 88888.00 2010-11-02 00:19:06.427 306 13202.67 519.57 57004.05 88888.00 2010-11-02 00:19:07.427 306 13202.41 518.82 57003.68 88888.00 2010-11-02 00:19:08.427 306 13202.15 519.32 57004.17 88888.00 2010-11-02 00:19:09.427 306 13201.63 519.94 57003.19 88888.00 2010-11-02 00:19:10.427 306 13202.93 519.20 57003.68 88888.00 2010-11-02 00:19:11.427 306 13202.54 519.57 57004.29 88888.00 2010-11-02 00:19:12.427 306 13202.54 519.69 57003.44 88888.00 2010-11-02 00:19:13.427 306 13202.80 519.57 57003.68 88888.00 2010-11-02 00:19:14.427 306 13202.54 519.32 57004.17 88888.00 2010-11-02 00:19:15.427 306 13202.67 519.32 57003.93 88888.00 2010-11-02 00:19:16.427 306 13203.06 519.32 57003.93 88888.00 2010-11-02 00:19:17.427 306 13202.80 519.44 57004.05 88888.00 2010-11-02 00:19:18.427 306 13202.54 518.95 57003.56 88888.00 2010-11-02 00:19:19.427 306 13203.19 519.81 57003.32 88888.00 2010-11-02 00:19:20.427 306 13202.67 519.20 57003.93 88888.00 2010-11-02 00:19:21.427 306 13202.67 518.95 57003.93 88888.00 2010-11-02 00:19:22.427 306 13202.80 519.44 57003.93 88888.00 2010-11-02 00:19:23.427 306 13202.54 518.95 57003.80 88888.00 2010-11-02 00:19:24.427 306 13202.93 519.32 57003.80 88888.00 2010-11-02 00:19:25.427 306 13203.06 519.32 57003.44 88888.00 2010-11-02 00:19:26.427 306 13202.28 519.07 57003.44 88888.00 2010-11-02 00:19:27.427 306 13202.54 519.44 57003.68 88888.00 2010-11-02 00:19:28.427 306 13202.67 519.44 57003.93 88888.00 2010-11-02 00:19:29.427 306 13202.28 519.44 57004.41 88888.00 2010-11-02 00:19:30.427 306 13202.28 519.44 57003.68 88888.00 2010-11-02 00:19:31.427 306 13203.58 519.57 57004.05 88888.00 2010-11-02 00:19:32.427 306 13202.67 518.95 57003.56 88888.00 2010-11-02 00:19:33.427 306 13202.02 519.57 57003.80 88888.00 2010-11-02 00:19:34.427 306 13202.28 519.44 57003.80 88888.00 2010-11-02 00:19:35.427 306 13202.28 519.07 57003.32 88888.00 2010-11-02 00:19:36.427 306 13202.80 519.57 57004.17 88888.00 2010-11-02 00:19:37.427 306 13202.93 518.95 57004.05 88888.00 2010-11-02 00:19:38.427 306 13203.32 518.82 57003.56 88888.00 2010-11-02 00:19:39.427 306 13203.32 519.44 57003.93 88888.00 2010-11-02 00:19:40.427 306 13202.80 519.44 57003.93 88888.00 2010-11-02 00:19:41.427 306 13203.45 519.20 57004.29 88888.00 2010-11-02 00:19:42.427 306 13202.93 518.82 57003.80 88888.00 2010-11-02 00:19:43.427 306 13203.06 518.58 57003.56 88888.00 2010-11-02 00:19:44.427 306 13203.19 519.57 57003.56 88888.00 2010-11-02 00:19:45.427 306 13203.58 519.57 57003.32 88888.00 2010-11-02 00:19:46.427 306 13203.06 519.69 57003.32 88888.00 2010-11-02 00:19:47.427 306 13203.58 519.81 57003.93 88888.00 2010-11-02 00:19:48.427 306 13203.58 519.69 57004.17 88888.00 2010-11-02 00:19:49.427 306 13203.97 519.94 57003.93 88888.00 2010-11-02 00:19:50.427 306 13203.45 519.69 57003.44 88888.00 2010-11-02 00:19:51.427 306 13203.19 519.94 57003.32 88888.00 2010-11-02 00:19:52.427 306 13203.19 519.69 57003.68 88888.00 2010-11-02 00:19:53.427 306 13203.84 520.06 57004.17 88888.00 2010-11-02 00:19:54.427 306 13204.23 519.94 57004.17 88888.00 2010-11-02 00:19:55.427 306 13203.58 519.94 57004.29 88888.00 2010-11-02 00:19:56.427 306 13203.97 519.32 57003.32 88888.00 2010-11-02 00:19:57.427 306 13203.32 519.94 57003.80 88888.00 2010-11-02 00:19:58.427 306 13203.97 519.81 57002.82 88888.00 2010-11-02 00:19:59.427 306 13203.97 519.20 57004.29 88888.00 2010-11-02 00:20:00.427 306 13203.71 520.43 57003.68 88888.00 2010-11-02 00:20:01.427 306 13202.80 519.57 57004.17 88888.00 2010-11-02 00:20:02.427 306 13203.84 519.69 57003.32 88888.00 2010-11-02 00:20:03.427 306 13203.06 520.43 57004.05 88888.00 2010-11-02 00:20:04.427 306 13203.84 519.81 57004.54 88888.00 2010-11-02 00:20:05.427 306 13203.19 520.31 57003.93 88888.00 2010-11-02 00:20:06.427 306 13203.45 520.19 57004.05 88888.00 2010-11-02 00:20:07.427 306 13203.32 520.56 57004.05 88888.00 2010-11-02 00:20:08.427 306 13203.84 519.57 57003.56 88888.00 2010-11-02 00:20:09.427 306 13203.71 520.06 57003.68 88888.00 2010-11-02 00:20:10.427 306 13203.84 520.19 57003.56 88888.00 2010-11-02 00:20:11.427 306 13203.84 519.57 57003.93 88888.00 2010-11-02 00:20:12.427 306 13203.45 520.31 57003.80 88888.00 2010-11-02 00:20:13.427 306 13203.06 520.19 57004.90 88888.00 2010-11-02 00:20:14.427 306 13203.84 520.06 57004.05 88888.00 2010-11-02 00:20:15.427 306 13203.19 519.94 57004.29 88888.00 2010-11-02 00:20:16.427 306 13203.06 520.06 57003.56 88888.00 2010-11-02 00:20:17.427 306 13203.06 519.81 57004.54 88888.00 2010-11-02 00:20:18.427 306 13203.32 520.31 57003.56 88888.00 2010-11-02 00:20:19.427 306 13203.19 519.94 57004.05 88888.00 2010-11-02 00:20:20.427 306 13203.06 520.19 57003.80 88888.00 2010-11-02 00:20:21.427 306 13203.19 520.31 57003.32 88888.00 2010-11-02 00:20:22.427 306 13202.93 519.94 57003.80 88888.00 2010-11-02 00:20:23.427 306 13202.54 520.06 57004.78 88888.00 2010-11-02 00:20:24.427 306 13203.32 520.06 57003.93 88888.00 2010-11-02 00:20:25.427 306 13202.80 519.57 57003.93 88888.00 2010-11-02 00:20:26.427 306 13202.93 520.68 57004.17 88888.00 2010-11-02 00:20:27.427 306 13202.67 519.81 57004.29 88888.00 2010-11-02 00:20:28.427 306 13202.41 520.06 57003.44 88888.00 2010-11-02 00:20:29.427 306 13202.93 520.31 57003.68 88888.00 2010-11-02 00:20:30.427 306 13202.41 519.69 57003.68 88888.00 2010-11-02 00:20:31.427 306 13202.28 519.81 57004.17 88888.00 2010-11-02 00:20:32.427 306 13202.41 519.32 57003.93 88888.00 2010-11-02 00:20:33.427 306 13202.02 519.57 57004.05 88888.00 2010-11-02 00:20:34.427 306 13203.06 519.57 57003.93 88888.00 2010-11-02 00:20:35.427 306 13202.93 519.69 57004.05 88888.00 2010-11-02 00:20:36.427 306 13203.06 520.06 57004.05 88888.00 2010-11-02 00:20:37.427 306 13202.28 519.57 57003.93 88888.00 2010-11-02 00:20:38.427 306 13203.06 519.07 57004.66 88888.00 2010-11-02 00:20:39.427 306 13202.80 519.44 57004.17 88888.00 2010-11-02 00:20:40.427 306 13202.28 519.44 57004.05 88888.00 2010-11-02 00:20:41.427 306 13202.80 519.20 57004.05 88888.00 2010-11-02 00:20:42.427 306 13202.28 519.81 57003.80 88888.00 2010-11-02 00:20:43.427 306 13202.02 519.69 57003.68 88888.00 2010-11-02 00:20:44.427 306 13202.54 519.44 57003.80 88888.00 2010-11-02 00:20:45.427 306 13202.28 518.82 57003.80 88888.00 2010-11-02 00:20:46.427 306 13202.80 519.44 57003.93 88888.00 2010-11-02 00:20:47.427 306 13202.80 519.57 57003.80 88888.00 2010-11-02 00:20:48.427 306 13203.32 519.69 57003.32 88888.00 2010-11-02 00:20:49.427 306 13202.67 519.57 57004.29 88888.00 2010-11-02 00:20:50.427 306 13203.06 520.06 57003.32 88888.00 2010-11-02 00:20:51.427 306 13202.67 519.69 57004.05 88888.00 2010-11-02 00:20:52.427 306 13203.45 519.94 57003.93 88888.00 2010-11-02 00:20:53.427 306 13202.67 519.94 57003.93 88888.00 2010-11-02 00:20:54.427 306 13202.54 520.19 57003.93 88888.00 2010-11-02 00:20:55.427 306 13202.41 519.44 57003.68 88888.00 2010-11-02 00:20:56.427 306 13203.06 520.43 57003.80 88888.00 2010-11-02 00:20:57.427 306 13202.41 520.43 57004.17 88888.00 2010-11-02 00:20:58.427 306 13203.06 519.69 57003.07 88888.00 2010-11-02 00:20:59.427 306 13202.93 519.69 57003.68 88888.00 2010-11-02 00:21:00.427 306 13202.67 519.81 57004.05 88888.00 2010-11-02 00:21:01.427 306 13203.58 519.69 57003.32 88888.00 2010-11-02 00:21:02.427 306 13203.06 519.94 57003.44 88888.00 2010-11-02 00:21:03.427 306 13202.80 519.57 57003.68 88888.00 2010-11-02 00:21:04.427 306 13202.80 519.94 57003.56 88888.00 2010-11-02 00:21:05.427 306 13202.80 520.68 57004.17 88888.00 2010-11-02 00:21:06.427 306 13203.19 520.81 57003.68 88888.00 2010-11-02 00:21:07.427 306 13203.06 520.31 57004.17 88888.00 2010-11-02 00:21:08.427 306 13202.93 520.31 57004.05 88888.00 2010-11-02 00:21:09.427 306 13203.19 520.19 57003.44 88888.00 2010-11-02 00:21:10.427 306 13203.45 520.43 57003.07 88888.00 2010-11-02 00:21:11.427 306 13203.06 519.44 57003.56 88888.00 2010-11-02 00:21:12.427 306 13202.67 519.94 57004.05 88888.00 2010-11-02 00:21:13.427 306 13202.54 520.43 57003.93 88888.00 2010-11-02 00:21:14.427 306 13202.93 520.06 57003.80 88888.00 2010-11-02 00:21:15.427 306 13202.93 519.57 57004.17 88888.00 2010-11-02 00:21:16.427 306 13202.93 519.69 57003.80 88888.00 2010-11-02 00:21:17.427 306 13201.76 520.19 57004.41 88888.00 2010-11-02 00:21:18.427 306 13201.89 519.69 57003.56 88888.00 2010-11-02 00:21:19.427 306 13202.28 519.57 57004.29 88888.00 2010-11-02 00:21:20.427 306 13202.02 520.06 57003.80 88888.00 2010-11-02 00:21:21.427 306 13202.67 519.94 57004.17 88888.00 2010-11-02 00:21:22.427 306 13202.02 520.06 57003.80 88888.00 2010-11-02 00:21:23.427 306 13202.15 520.06 57004.17 88888.00 2010-11-02 00:21:24.427 306 13202.02 520.06 57003.19 88888.00 2010-11-02 00:21:25.427 306 13202.41 520.19 57003.68 88888.00 2010-11-02 00:21:26.427 306 13202.67 520.06 57004.29 88888.00 2010-11-02 00:21:27.427 306 13203.32 520.19 57003.80 88888.00 2010-11-02 00:21:28.427 306 13202.41 520.06 57003.19 88888.00 2010-11-02 00:21:29.427 306 13202.67 519.69 57003.93 88888.00 2010-11-02 00:21:30.427 306 13202.15 519.57 57003.44 88888.00 2010-11-02 00:21:31.426 306 13201.50 520.19 57003.56 88888.00 2010-11-02 00:21:32.426 306 13201.89 519.57 57003.19 88888.00 2010-11-02 00:21:33.426 306 13201.89 519.44 57004.29 88888.00 2010-11-02 00:21:34.426 306 13202.02 520.06 57003.93 88888.00 2010-11-02 00:21:35.426 306 13202.67 519.69 57003.44 88888.00 2010-11-02 00:21:36.426 306 13201.89 519.32 57004.17 88888.00 2010-11-02 00:21:37.426 306 13202.15 519.94 57003.80 88888.00 2010-11-02 00:21:38.426 306 13201.76 519.94 57004.17 88888.00 2010-11-02 00:21:39.426 306 13202.41 519.81 57003.68 88888.00 2010-11-02 00:21:40.426 306 13202.41 519.69 57003.56 88888.00 2010-11-02 00:21:41.426 306 13202.15 519.94 57003.68 88888.00 2010-11-02 00:21:42.426 306 13202.28 519.69 57003.32 88888.00 2010-11-02 00:21:43.426 306 13202.28 520.43 57003.68 88888.00 2010-11-02 00:21:44.426 306 13201.63 518.95 57003.56 88888.00 2010-11-02 00:21:45.426 306 13201.24 519.07 57003.56 88888.00 2010-11-02 00:21:46.426 306 13201.63 520.06 57003.80 88888.00 2010-11-02 00:21:47.426 306 13202.15 519.94 57003.32 88888.00 2010-11-02 00:21:48.426 306 13201.50 520.06 57003.93 88888.00 2010-11-02 00:21:49.426 306 13201.24 519.81 57003.56 88888.00 2010-11-02 00:21:50.426 306 13202.02 519.81 57003.44 88888.00 2010-11-02 00:21:51.426 306 13201.76 519.69 57003.19 88888.00 2010-11-02 00:21:52.426 306 13201.76 519.81 57003.44 88888.00 2010-11-02 00:21:53.426 306 13202.02 519.69 57003.56 88888.00 2010-11-02 00:21:54.426 306 13202.54 519.44 57003.56 88888.00 2010-11-02 00:21:55.426 306 13202.54 520.31 57003.68 88888.00 2010-11-02 00:21:56.426 306 13201.76 520.19 57004.29 88888.00 2010-11-02 00:21:57.426 306 13202.15 519.81 57002.95 88888.00 2010-11-02 00:21:58.426 306 13201.76 519.57 57003.56 88888.00 2010-11-02 00:21:59.426 306 13202.02 519.94 57003.19 88888.00 2010-11-02 00:22:00.426 306 13201.63 520.06 57003.93 88888.00 2010-11-02 00:22:01.426 306 13202.15 519.94 57002.95 88888.00 2010-11-02 00:22:02.426 306 13201.89 519.81 57003.56 88888.00 2010-11-02 00:22:03.426 306 13201.76 519.81 57003.80 88888.00 2010-11-02 00:22:04.426 306 13202.28 519.57 57003.93 88888.00 2010-11-02 00:22:05.426 306 13201.37 519.20 57003.07 88888.00 2010-11-02 00:22:06.426 306 13201.37 519.94 57003.32 88888.00 2010-11-02 00:22:07.426 306 13202.41 520.43 57003.80 88888.00 2010-11-02 00:22:08.426 306 13202.02 519.81 57003.93 88888.00 2010-11-02 00:22:09.426 306 13201.76 520.19 57003.93 88888.00 2010-11-02 00:22:10.426 306 13201.50 519.44 57003.44 88888.00 2010-11-02 00:22:11.426 306 13201.63 520.31 57003.32 88888.00 2010-11-02 00:22:12.426 306 13202.15 519.94 57003.56 88888.00 2010-11-02 00:22:13.426 306 13202.15 519.57 57003.68 88888.00 2010-11-02 00:22:14.426 306 13201.76 519.32 57003.32 88888.00 2010-11-02 00:22:15.426 306 13202.15 519.32 57003.07 88888.00 2010-11-02 00:22:16.426 306 13201.89 519.81 57003.68 88888.00 2010-11-02 00:22:17.426 306 13201.24 519.69 57003.07 88888.00 2010-11-02 00:22:18.426 306 13201.63 519.07 57003.32 88888.00 2010-11-02 00:22:19.426 306 13201.89 519.44 57003.07 88888.00 2010-11-02 00:22:20.426 306 13201.50 519.69 57002.70 88888.00 2010-11-02 00:22:21.426 306 13202.15 519.20 57003.19 88888.00 2010-11-02 00:22:22.426 306 13201.50 519.44 57003.80 88888.00 2010-11-02 00:22:23.426 306 13201.50 519.20 57003.68 88888.00 2010-11-02 00:22:24.426 306 13202.02 519.32 57003.44 88888.00 2010-11-02 00:22:25.426 306 13201.50 519.69 57003.56 88888.00 2010-11-02 00:22:26.426 306 13200.98 519.20 57002.95 88888.00 2010-11-02 00:22:27.426 306 13201.11 519.69 57003.19 88888.00 2010-11-02 00:22:28.426 306 13201.89 519.32 57003.56 88888.00 2010-11-02 00:22:29.426 306 13201.76 519.07 57003.19 88888.00 2010-11-02 00:22:30.426 306 13201.37 519.20 57003.32 88888.00 2010-11-02 00:22:31.426 306 13202.15 518.95 57003.07 88888.00 2010-11-02 00:22:32.426 306 13201.37 519.32 57004.17 88888.00 2010-11-02 00:22:33.426 306 13201.89 518.82 57002.95 88888.00 2010-11-02 00:22:34.426 306 13202.02 519.69 57003.07 88888.00 2010-11-02 00:22:35.426 306 13202.02 519.32 57003.93 88888.00 2010-11-02 00:22:36.426 306 13201.89 519.20 57003.80 88888.00 2010-11-02 00:22:37.426 306 13201.24 519.32 57003.68 88888.00 2010-11-02 00:22:38.426 306 13201.89 519.07 57003.93 88888.00 2010-11-02 00:22:39.426 306 13201.63 519.32 57003.44 88888.00 2010-11-02 00:22:40.426 306 13202.02 518.58 57003.56 88888.00 2010-11-02 00:22:41.426 306 13201.63 519.32 57003.68 88888.00 2010-11-02 00:22:42.426 306 13202.15 518.95 57003.32 88888.00 2010-11-02 00:22:43.426 306 13201.89 519.44 57002.58 88888.00 2010-11-02 00:22:44.426 306 13201.63 519.32 57003.44 88888.00 2010-11-02 00:22:45.426 306 13201.63 519.44 57003.80 88888.00 2010-11-02 00:22:46.426 306 13201.76 518.95 57003.07 88888.00 2010-11-02 00:22:47.426 306 13201.89 519.69 57003.56 88888.00 2010-11-02 00:22:48.426 306 13203.06 519.20 57003.68 88888.00 2010-11-02 00:22:49.426 306 13202.15 519.57 57003.80 88888.00 2010-11-02 00:22:50.426 306 13202.41 519.32 57003.44 88888.00 2010-11-02 00:22:51.426 306 13202.28 518.58 57003.44 88888.00 2010-11-02 00:22:52.426 306 13202.28 518.95 57003.32 88888.00 2010-11-02 00:22:53.426 306 13202.54 518.45 57003.80 88888.00 2010-11-02 00:22:54.426 306 13202.15 518.82 57003.32 88888.00 2010-11-02 00:22:55.426 306 13203.19 518.95 57003.19 88888.00 2010-11-02 00:22:56.426 306 13202.28 519.32 57003.19 88888.00 2010-11-02 00:22:57.426 306 13202.80 518.82 57003.44 88888.00 2010-11-02 00:22:58.426 306 13202.67 519.44 57003.93 88888.00 2010-11-02 00:22:59.426 306 13202.80 519.20 57003.80 88888.00 2010-11-02 00:23:00.426 306 13202.54 520.06 57003.44 88888.00 2010-11-02 00:23:01.426 306 13202.54 519.07 57003.68 88888.00 2010-11-02 00:23:02.426 306 13202.80 518.82 57003.93 88888.00 2010-11-02 00:23:03.426 306 13203.71 519.20 57003.68 88888.00 2010-11-02 00:23:04.426 306 13203.84 518.95 57003.44 88888.00 2010-11-02 00:23:05.426 306 13203.58 519.69 57004.17 88888.00 2010-11-02 00:23:06.426 306 13203.45 519.44 57004.41 88888.00 2010-11-02 00:23:07.426 306 13202.80 519.20 57003.32 88888.00 2010-11-02 00:23:08.426 306 13202.93 518.33 57003.93 88888.00 2010-11-02 00:23:09.426 306 13204.10 519.32 57004.17 88888.00 2010-11-02 00:23:10.426 306 13203.32 519.07 57004.29 88888.00 2010-11-02 00:23:11.426 306 13203.32 518.82 57004.05 88888.00 2010-11-02 00:23:12.426 306 13203.84 519.44 57003.56 88888.00 2010-11-02 00:23:13.426 306 13203.45 518.82 57004.05 88888.00 2010-11-02 00:23:14.426 306 13203.84 519.69 57003.07 88888.00 2010-11-02 00:23:15.426 306 13203.71 518.82 57003.93 88888.00 2010-11-02 00:23:16.426 306 13204.10 519.07 57004.78 88888.00 2010-11-02 00:23:17.426 306 13204.10 519.20 57005.03 88888.00 2010-11-02 00:23:18.426 306 13203.45 519.44 57003.80 88888.00 2010-11-02 00:23:19.426 306 13204.10 519.07 57004.17 88888.00 2010-11-02 00:23:20.426 306 13204.23 518.45 57003.68 88888.00 2010-11-02 00:23:21.426 306 13204.36 519.07 57004.29 88888.00 2010-11-02 00:23:22.426 306 13204.36 518.58 57003.80 88888.00 2010-11-02 00:23:23.426 306 13204.49 519.69 57004.54 88888.00 2010-11-02 00:23:24.426 306 13204.23 519.07 57003.93 88888.00 2010-11-02 00:23:25.426 306 13204.75 518.82 57004.41 88888.00 2010-11-02 00:23:26.426 306 13204.88 518.45 57003.56 88888.00 2010-11-02 00:23:27.426 306 13204.10 519.32 57004.05 88888.00 2010-11-02 00:23:28.426 306 13204.23 519.32 57004.54 88888.00 2010-11-02 00:23:29.426 306 13204.36 519.20 57003.68 88888.00 2010-11-02 00:23:30.426 306 13204.88 519.07 57004.29 88888.00 2010-11-02 00:23:31.426 306 13205.01 519.20 57004.41 88888.00 2010-11-02 00:23:32.426 306 13204.49 519.32 57004.54 88888.00 2010-11-02 00:23:33.426 306 13204.88 518.95 57004.41 88888.00 2010-11-02 00:23:34.426 306 13205.14 518.95 57004.90 88888.00 2010-11-02 00:23:35.426 306 13204.88 519.07 57004.78 88888.00 2010-11-02 00:23:36.426 306 13204.88 518.95 57004.90 88888.00 2010-11-02 00:23:37.426 306 13205.66 519.07 57004.78 88888.00 2010-11-02 00:23:38.426 306 13205.01 518.82 57003.56 88888.00 2010-11-02 00:23:39.426 306 13205.01 518.95 57004.41 88888.00 2010-11-02 00:23:40.426 306 13204.49 519.20 57004.29 88888.00 2010-11-02 00:23:41.426 306 13204.75 519.20 57004.29 88888.00 2010-11-02 00:23:42.426 306 13205.53 519.57 57004.29 88888.00 2010-11-02 00:23:43.426 306 13205.66 519.44 57004.29 88888.00 2010-11-02 00:23:44.426 306 13205.40 518.58 57004.54 88888.00 2010-11-02 00:23:45.426 306 13205.66 519.69 57004.54 88888.00 2010-11-02 00:23:46.426 306 13205.92 519.07 57005.27 88888.00 2010-11-02 00:23:47.426 306 13205.14 519.20 57004.78 88888.00 2010-11-02 00:23:48.426 306 13205.66 519.94 57005.15 88888.00 2010-11-02 00:23:49.426 306 13205.27 519.69 57004.54 88888.00 2010-11-02 00:23:50.426 306 13205.27 519.32 57003.80 88888.00 2010-11-02 00:23:51.426 306 13205.14 519.94 57004.41 88888.00 2010-11-02 00:23:52.426 306 13206.05 519.07 57004.90 88888.00 2010-11-02 00:23:53.426 306 13206.05 518.82 57004.41 88888.00 2010-11-02 00:23:54.426 306 13205.79 519.57 57005.27 88888.00 2010-11-02 00:23:55.426 306 13206.18 519.20 57004.66 88888.00 2010-11-02 00:23:56.426 306 13206.18 520.06 57004.78 88888.00 2010-11-02 00:23:57.426 306 13206.31 519.94 57004.66 88888.00 2010-11-02 00:23:58.426 306 13205.66 520.06 57004.29 88888.00 2010-11-02 00:23:59.426 306 13206.05 519.81 57003.68 88888.00 2010-11-02 00:24:00.426 306 13206.05 519.57 57004.78 88888.00 2010-11-02 00:24:01.426 306 13205.01 519.69 57005.03 88888.00 2010-11-02 00:24:02.426 306 13206.05 519.69 57004.78 88888.00 2010-11-02 00:24:03.426 306 13206.05 519.57 57004.78 88888.00 2010-11-02 00:24:04.426 306 13206.31 519.32 57004.90 88888.00 2010-11-02 00:24:05.426 306 13205.79 520.19 57004.66 88888.00 2010-11-02 00:24:06.426 306 13205.79 519.20 57004.29 88888.00 2010-11-02 00:24:07.426 306 13206.18 520.19 57005.76 88888.00 2010-11-02 00:24:08.426 306 13206.18 519.94 57005.03 88888.00 2010-11-02 00:24:09.426 306 13206.44 519.81 57004.54 88888.00 2010-11-02 00:24:10.426 306 13206.57 519.81 57004.05 88888.00 2010-11-02 00:24:11.426 306 13205.92 520.19 57004.29 88888.00 2010-11-02 00:24:12.426 306 13205.27 519.57 57004.66 88888.00 2010-11-02 00:24:13.426 306 13205.79 519.44 57004.41 88888.00 2010-11-02 00:24:14.426 306 13205.66 519.69 57004.66 88888.00 2010-11-02 00:24:15.426 306 13205.40 519.44 57003.93 88888.00 2010-11-02 00:24:16.426 306 13205.66 519.81 57004.41 88888.00 2010-11-02 00:24:17.426 306 13205.27 519.57 57004.54 88888.00 2010-11-02 00:24:18.426 306 13205.27 519.94 57005.03 88888.00 2010-11-02 00:24:19.426 306 13205.79 519.20 57004.54 88888.00 2010-11-02 00:24:20.426 306 13205.66 519.44 57004.17 88888.00 2010-11-02 00:24:21.426 306 13205.92 519.69 57004.78 88888.00 2010-11-02 00:24:22.426 306 13204.88 519.44 57004.41 88888.00 2010-11-02 00:24:23.426 306 13205.92 519.69 57004.54 88888.00 2010-11-02 00:24:24.426 306 13205.53 519.57 57003.93 88888.00 2010-11-02 00:24:25.426 306 13205.66 519.20 57004.29 88888.00 2010-11-02 00:24:26.426 306 13205.66 519.44 57005.03 88888.00 2010-11-02 00:24:27.426 306 13206.05 519.20 57004.17 88888.00 2010-11-02 00:24:28.426 306 13205.40 519.32 57004.54 88888.00 2010-11-02 00:24:29.426 306 13205.79 519.20 57004.17 88888.00 2010-11-02 00:24:30.426 306 13205.53 519.20 57004.41 88888.00 2010-11-02 00:24:31.426 306 13205.79 519.44 57003.68 88888.00 2010-11-02 00:24:32.426 306 13205.01 519.20 57004.66 88888.00 2010-11-02 00:24:33.426 306 13205.40 518.95 57004.66 88888.00 2010-11-02 00:24:34.426 306 13206.31 518.82 57004.29 88888.00 2010-11-02 00:24:35.426 306 13205.92 519.57 57004.41 88888.00 2010-11-02 00:24:36.426 306 13205.79 519.07 57005.03 88888.00 2010-11-02 00:24:37.426 306 13205.79 519.32 57004.41 88888.00 2010-11-02 00:24:38.426 306 13205.79 518.95 57004.90 88888.00 2010-11-02 00:24:39.426 306 13204.88 519.32 57005.03 88888.00 2010-11-02 00:24:40.426 306 13206.57 518.95 57004.29 88888.00 2010-11-02 00:24:41.426 306 13206.05 519.32 57004.54 88888.00 2010-11-02 00:24:42.426 306 13205.79 519.57 57004.54 88888.00 2010-11-02 00:24:43.426 306 13206.70 519.32 57004.41 88888.00 2010-11-02 00:24:44.426 306 13206.05 518.95 57004.17 88888.00 2010-11-02 00:24:45.426 306 13205.92 519.44 57004.29 88888.00 2010-11-02 00:24:46.426 306 13205.79 519.20 57004.05 88888.00 2010-11-02 00:24:47.426 306 13206.18 519.32 57003.68 88888.00 2010-11-02 00:24:48.426 306 13206.44 519.44 57004.29 88888.00 2010-11-02 00:24:49.426 306 13206.18 519.44 57004.05 88888.00 2010-11-02 00:24:50.426 306 13206.57 519.07 57004.54 88888.00 2010-11-02 00:24:51.426 306 13206.44 519.07 57005.03 88888.00 2010-11-02 00:24:52.426 306 13206.57 519.44 57004.66 88888.00 2010-11-02 00:24:53.426 306 13206.44 519.07 57004.05 88888.00 2010-11-02 00:24:54.426 306 13206.57 519.94 57004.17 88888.00 2010-11-02 00:24:55.426 306 13206.31 519.20 57004.66 88888.00 2010-11-02 00:24:56.426 306 13206.57 518.82 57004.17 88888.00 2010-11-02 00:24:57.426 306 13207.09 519.32 57004.54 88888.00 2010-11-02 00:24:58.426 306 13206.96 519.07 57004.66 88888.00 2010-11-02 00:24:59.426 306 13207.09 518.95 57004.54 88888.00 2010-11-02 00:25:00.426 306 13206.31 519.57 57004.17 88888.00 2010-11-02 00:25:01.426 306 13206.83 519.57 57004.29 88888.00 2010-11-02 00:25:02.426 306 13206.31 518.82 57004.78 88888.00 2010-11-02 00:25:03.426 306 13206.70 519.57 57005.27 88888.00 2010-11-02 00:25:04.426 306 13206.83 519.07 57004.54 88888.00 2010-11-02 00:25:05.426 306 13206.70 519.69 57003.32 88888.00 2010-11-02 00:25:06.426 306 13207.09 519.44 57004.41 88888.00 2010-11-02 00:25:07.426 306 13206.83 519.57 57005.03 88888.00 2010-11-02 00:25:08.426 306 13206.83 519.32 57004.54 88888.00 2010-11-02 00:25:09.426 306 13207.09 519.44 57005.03 88888.00 2010-11-02 00:25:10.426 306 13207.09 519.32 57004.66 88888.00 2010-11-02 00:25:11.426 306 13206.83 518.95 57004.54 88888.00 2010-11-02 00:25:12.426 306 13207.74 518.45 57004.29 88888.00 2010-11-02 00:25:13.426 306 13206.96 519.57 57004.29 88888.00 2010-11-02 00:25:14.426 306 13207.48 519.07 57004.29 88888.00 2010-11-02 00:25:15.426 306 13206.96 519.69 57004.66 88888.00 2010-11-02 00:25:16.426 306 13206.70 519.07 57005.03 88888.00 2010-11-02 00:25:17.426 306 13207.22 518.70 57005.15 88888.00 2010-11-02 00:25:18.426 306 13207.35 519.20 57004.54 88888.00 2010-11-02 00:25:19.426 306 13206.96 519.07 57003.93 88888.00 2010-11-02 00:25:20.426 306 13207.35 518.45 57005.27 88888.00 2010-11-02 00:25:21.426 306 13207.35 518.08 57004.66 88888.00 2010-11-02 00:25:22.426 306 13206.83 518.95 57005.03 88888.00 2010-11-02 00:25:23.426 306 13207.35 518.33 57004.78 88888.00 2010-11-02 00:25:24.426 306 13207.22 519.32 57004.66 88888.00 2010-11-02 00:25:25.426 306 13208.00 519.32 57003.93 88888.00 2010-11-02 00:25:26.426 306 13207.35 519.57 57004.54 88888.00 2010-11-02 00:25:27.426 306 13207.48 518.95 57005.03 88888.00 2010-11-02 00:25:28.426 306 13207.48 519.07 57005.27 88888.00 2010-11-02 00:25:29.426 306 13207.48 519.44 57004.17 88888.00 2010-11-02 00:25:30.426 306 13207.48 518.70 57004.29 88888.00 2010-11-02 00:25:31.426 306 13207.61 518.82 57004.66 88888.00 2010-11-02 00:25:32.426 306 13207.61 519.20 57005.03 88888.00 2010-11-02 00:25:33.426 306 13208.00 518.70 57004.54 88888.00 2010-11-02 00:25:34.426 306 13207.61 519.44 57004.29 88888.00 2010-11-02 00:25:35.426 306 13207.61 520.06 57004.29 88888.00 2010-11-02 00:25:36.426 306 13207.74 518.95 57005.39 88888.00 2010-11-02 00:25:37.426 306 13208.13 518.95 57004.78 88888.00 2010-11-02 00:25:38.426 306 13207.48 519.32 57004.66 88888.00 2010-11-02 00:25:39.426 306 13207.87 519.57 57004.66 88888.00 2010-11-02 00:25:40.426 306 13208.00 518.95 57005.15 88888.00 2010-11-02 00:25:41.426 306 13208.26 519.44 57005.39 88888.00 2010-11-02 00:25:42.426 306 13207.61 519.94 57004.90 88888.00 2010-11-02 00:25:43.426 306 13207.22 519.20 57004.41 88888.00 2010-11-02 00:25:44.426 306 13207.61 519.07 57004.29 88888.00 2010-11-02 00:25:45.426 306 13206.96 519.69 57004.54 88888.00 2010-11-02 00:25:46.426 306 13207.61 519.32 57005.15 88888.00 2010-11-02 00:25:47.426 306 13207.35 519.20 57004.54 88888.00 2010-11-02 00:25:48.426 306 13208.00 519.69 57004.54 88888.00 2010-11-02 00:25:49.426 306 13207.22 518.82 57004.66 88888.00 2010-11-02 00:25:50.426 306 13208.26 519.32 57004.78 88888.00 2010-11-02 00:25:51.426 306 13208.39 518.95 57005.03 88888.00 2010-11-02 00:25:52.426 306 13207.22 519.44 57004.54 88888.00 2010-11-02 00:25:53.426 306 13207.61 519.32 57005.15 88888.00 2010-11-02 00:25:54.426 306 13207.22 519.81 57004.90 88888.00 2010-11-02 00:25:55.426 306 13207.35 519.57 57004.90 88888.00 2010-11-02 00:25:56.426 306 13207.74 519.32 57005.15 88888.00 2010-11-02 00:25:57.426 306 13207.74 520.06 57004.54 88888.00 2010-11-02 00:25:58.426 306 13208.39 519.81 57004.90 88888.00 2010-11-02 00:25:59.426 306 13208.13 519.20 57005.27 88888.00 2010-11-02 00:26:00.426 306 13207.74 519.69 57004.90 88888.00 2010-11-02 00:26:01.426 306 13208.00 519.69 57004.78 88888.00 2010-11-02 00:26:02.426 306 13208.26 519.57 57004.78 88888.00 2010-11-02 00:26:03.426 306 13208.65 519.32 57005.15 88888.00 2010-11-02 00:26:04.426 306 13208.26 518.82 57005.15 88888.00 2010-11-02 00:26:05.426 306 13207.48 519.20 57004.78 88888.00 2010-11-02 00:26:06.426 306 13207.87 519.07 57004.41 88888.00 2010-11-02 00:26:07.426 306 13207.74 519.57 57005.39 88888.00 2010-11-02 00:26:08.426 306 13207.74 520.19 57005.15 88888.00 2010-11-02 00:26:09.426 306 13208.39 518.82 57005.39 88888.00 2010-11-02 00:26:10.426 306 13208.13 519.44 57005.27 88888.00 2010-11-02 00:26:11.426 306 13207.74 519.07 57005.52 88888.00 2010-11-02 00:26:12.426 306 13207.35 520.43 57004.78 88888.00 2010-11-02 00:26:13.426 306 13208.26 519.07 57004.66 88888.00 2010-11-02 00:26:14.426 306 13207.48 518.95 57004.90 88888.00 2010-11-02 00:26:15.426 306 13207.61 519.07 57005.15 88888.00 2010-11-02 00:26:16.426 306 13208.00 519.69 57005.15 88888.00 2010-11-02 00:26:17.426 306 13208.39 519.32 57004.78 88888.00 2010-11-02 00:26:18.426 306 13207.35 519.07 57004.90 88888.00 2010-11-02 00:26:19.426 306 13208.00 518.95 57004.66 88888.00 2010-11-02 00:26:20.426 306 13207.48 519.44 57004.29 88888.00 2010-11-02 00:26:21.426 306 13207.61 519.57 57004.90 88888.00 2010-11-02 00:26:22.426 306 13208.00 519.44 57005.39 88888.00 2010-11-02 00:26:23.426 306 13208.26 518.95 57005.15 88888.00 2010-11-02 00:26:24.426 306 13208.26 519.44 57005.03 88888.00 2010-11-02 00:26:25.426 306 13208.26 519.44 57005.03 88888.00 2010-11-02 00:26:26.426 306 13208.00 518.95 57005.39 88888.00 2010-11-02 00:26:27.426 306 13208.39 520.31 57005.39 88888.00 2010-11-02 00:26:28.426 306 13207.35 519.20 57005.27 88888.00 2010-11-02 00:26:29.426 306 13207.87 520.06 57005.27 88888.00 2010-11-02 00:26:30.426 306 13208.00 519.20 57005.27 88888.00 2010-11-02 00:26:31.426 306 13208.39 518.95 57004.90 88888.00 2010-11-02 00:26:32.426 306 13208.52 519.57 57005.15 88888.00 2010-11-02 00:26:33.426 306 13207.74 519.94 57005.27 88888.00 2010-11-02 00:26:34.426 306 13207.87 519.20 57005.03 88888.00 2010-11-02 00:26:35.426 306 13208.00 519.94 57004.54 88888.00 2010-11-02 00:26:36.426 306 13207.87 519.69 57004.78 88888.00 2010-11-02 00:26:37.426 306 13208.13 519.44 57004.78 88888.00 2010-11-02 00:26:38.426 306 13207.61 519.81 57004.41 88888.00 2010-11-02 00:26:39.426 306 13208.26 519.32 57004.78 88888.00 2010-11-02 00:26:40.426 306 13208.52 519.32 57004.54 88888.00 2010-11-02 00:26:41.426 306 13207.87 520.31 57004.66 88888.00 2010-11-02 00:26:42.426 306 13207.22 519.44 57005.27 88888.00 2010-11-02 00:26:43.426 306 13207.61 519.69 57004.90 88888.00 2010-11-02 00:26:44.426 306 13207.74 520.06 57004.29 88888.00 2010-11-02 00:26:45.426 306 13207.74 519.69 57004.54 88888.00 2010-11-02 00:26:46.426 306 13206.96 519.20 57004.29 88888.00 2010-11-02 00:26:47.426 306 13207.61 519.20 57004.29 88888.00 2010-11-02 00:26:48.426 306 13207.61 519.20 57004.54 88888.00 2010-11-02 00:26:49.426 306 13207.22 519.44 57004.29 88888.00 2010-11-02 00:26:50.426 306 13207.87 519.44 57004.66 88888.00 2010-11-02 00:26:51.426 306 13207.22 519.32 57004.66 88888.00 2010-11-02 00:26:52.426 306 13207.87 519.94 57004.66 88888.00 2010-11-02 00:26:53.426 306 13207.87 519.69 57004.78 88888.00 2010-11-02 00:26:54.426 306 13206.96 519.69 57004.78 88888.00 2010-11-02 00:26:55.426 306 13207.48 519.32 57004.78 88888.00 2010-11-02 00:26:56.426 306 13206.57 519.32 57004.90 88888.00 2010-11-02 00:26:57.426 306 13207.74 519.20 57004.17 88888.00 2010-11-02 00:26:58.426 306 13207.74 519.07 57003.93 88888.00 2010-11-02 00:26:59.426 306 13207.87 519.32 57004.41 88888.00 2010-11-02 00:27:00.426 306 13207.61 519.44 57004.90 88888.00 2010-11-02 00:27:01.426 306 13208.00 519.20 57004.90 88888.00 2010-11-02 00:27:02.426 306 13206.96 519.69 57004.41 88888.00 2010-11-02 00:27:03.426 306 13207.22 519.20 57004.66 88888.00 2010-11-02 00:27:04.426 306 13207.48 519.32 57004.66 88888.00 2010-11-02 00:27:05.426 306 13207.74 519.44 57004.17 88888.00 2010-11-02 00:27:06.426 306 13207.87 519.32 57004.90 88888.00 2010-11-02 00:27:07.426 306 13207.87 519.57 57005.03 88888.00 2010-11-02 00:27:08.426 306 13207.87 519.44 57004.78 88888.00 2010-11-02 00:27:09.426 306 13207.87 519.57 57004.66 88888.00 2010-11-02 00:27:10.426 306 13207.48 519.81 57004.17 88888.00 2010-11-02 00:27:11.426 306 13207.74 519.57 57004.66 88888.00 2010-11-02 00:27:12.426 306 13208.26 520.06 57004.54 88888.00 2010-11-02 00:27:13.426 306 13207.48 519.32 57004.66 88888.00 2010-11-02 00:27:14.426 306 13207.09 519.69 57004.90 88888.00 2010-11-02 00:27:15.426 306 13207.61 519.32 57004.66 88888.00 2010-11-02 00:27:16.426 306 13207.48 519.32 57004.54 88888.00 2010-11-02 00:27:17.426 306 13207.48 519.81 57004.54 88888.00 2010-11-02 00:27:18.426 306 13208.52 519.20 57004.41 88888.00 2010-11-02 00:27:19.426 306 13207.87 519.69 57004.78 88888.00 2010-11-02 00:27:20.426 306 13207.61 519.57 57004.78 88888.00 2010-11-02 00:27:21.426 306 13207.35 519.20 57004.05 88888.00 2010-11-02 00:27:22.426 306 13207.74 519.57 57003.80 88888.00 2010-11-02 00:27:23.426 306 13207.61 519.57 57004.54 88888.00 2010-11-02 00:27:24.426 306 13207.35 518.82 57004.54 88888.00 2010-11-02 00:27:25.426 306 13207.22 519.81 57004.29 88888.00 2010-11-02 00:27:26.426 306 13207.09 519.32 57004.78 88888.00 2010-11-02 00:27:27.426 306 13206.96 519.44 57003.44 88888.00 2010-11-02 00:27:28.426 306 13207.35 519.44 57004.05 88888.00 2010-11-02 00:27:29.426 306 13207.48 520.06 57004.41 88888.00 2010-11-02 00:27:30.426 306 13206.83 520.06 57004.78 88888.00 2010-11-02 00:27:31.426 306 13207.22 519.07 57004.29 88888.00 2010-11-02 00:27:32.426 306 13208.26 519.57 57004.17 88888.00 2010-11-02 00:27:33.426 306 13206.83 520.06 57005.03 88888.00 2010-11-02 00:27:34.426 306 13206.44 519.20 57004.05 88888.00 2010-11-02 00:27:35.426 306 13207.35 519.94 57004.29 88888.00 2010-11-02 00:27:36.426 306 13206.70 519.69 57004.05 88888.00 2010-11-02 00:27:37.426 306 13207.09 519.44 57004.05 88888.00 2010-11-02 00:27:38.426 306 13207.09 519.69 57003.56 88888.00 2010-11-02 00:27:39.426 306 13207.35 519.81 57004.29 88888.00 2010-11-02 00:27:40.426 306 13207.22 519.57 57004.90 88888.00 2010-11-02 00:27:41.426 306 13206.70 519.69 57004.41 88888.00 2010-11-02 00:27:42.426 306 13206.83 519.69 57003.93 88888.00 2010-11-02 00:27:43.426 306 13206.31 519.69 57004.29 88888.00 2010-11-02 00:27:44.426 306 13207.22 520.19 57004.17 88888.00 2010-11-02 00:27:45.426 306 13207.22 520.06 57004.90 88888.00 2010-11-02 00:27:46.426 306 13206.96 519.32 57004.90 88888.00 2010-11-02 00:27:47.426 306 13206.57 519.44 57004.66 88888.00 2010-11-02 00:27:48.426 306 13206.18 519.81 57003.93 88888.00 2010-11-02 00:27:49.426 306 13205.92 520.19 57004.17 88888.00 2010-11-02 00:27:50.426 306 13205.92 519.81 57004.90 88888.00 2010-11-02 00:27:51.426 306 13206.44 519.44 57003.93 88888.00 2010-11-02 00:27:52.426 306 13206.57 519.81 57004.17 88888.00 2010-11-02 00:27:53.426 306 13206.57 519.20 57004.78 88888.00 2010-11-02 00:27:54.426 306 13206.57 519.32 57003.80 88888.00 2010-11-02 00:27:55.426 306 13206.83 519.94 57003.56 88888.00 2010-11-02 00:27:56.426 306 13206.70 519.32 57004.66 88888.00 2010-11-02 00:27:57.426 306 13206.05 520.19 57004.05 88888.00 2010-11-02 00:27:58.426 306 13206.57 519.44 57004.66 88888.00 2010-11-02 00:27:59.426 306 13206.31 519.69 57004.05 88888.00 2010-11-02 00:28:00.426 306 13206.44 519.44 57003.80 88888.00 2010-11-02 00:28:01.426 306 13205.92 519.57 57004.54 88888.00 2010-11-02 00:28:02.426 306 13206.44 519.69 57003.93 88888.00 2010-11-02 00:28:03.426 306 13205.92 519.57 57004.41 88888.00 2010-11-02 00:28:04.426 306 13206.31 519.57 57004.54 88888.00 2010-11-02 00:28:05.426 306 13206.57 519.94 57003.93 88888.00 2010-11-02 00:28:06.426 306 13206.05 520.19 57004.05 88888.00 2010-11-02 00:28:07.426 306 13205.92 520.06 57004.05 88888.00 2010-11-02 00:28:08.426 306 13205.92 519.81 57004.66 88888.00 2010-11-02 00:28:09.426 306 13205.79 520.31 57004.78 88888.00 2010-11-02 00:28:10.426 306 13205.53 519.94 57003.44 88888.00 2010-11-02 00:28:11.426 306 13205.79 519.81 57004.29 88888.00 2010-11-02 00:28:12.426 306 13206.44 520.43 57004.05 88888.00 2010-11-02 00:28:13.426 306 13205.79 520.68 57003.80 88888.00 2010-11-02 00:28:14.426 306 13205.79 520.31 57003.80 88888.00 2010-11-02 00:28:15.426 306 13205.14 519.94 57004.05 88888.00 2010-11-02 00:28:16.426 306 13205.66 520.19 57003.32 88888.00 2010-11-02 00:28:17.426 306 13204.75 519.81 57004.66 88888.00 2010-11-02 00:28:18.426 306 13205.27 520.31 57004.29 88888.00 2010-11-02 00:28:19.426 306 13205.53 519.81 57004.41 88888.00 2010-11-02 00:28:20.426 306 13205.40 520.31 57004.54 88888.00 2010-11-02 00:28:21.426 306 13204.88 520.43 57004.17 88888.00 2010-11-02 00:28:22.426 306 13205.92 519.57 57003.80 88888.00 2010-11-02 00:28:23.426 306 13205.53 520.19 57004.17 88888.00 2010-11-02 00:28:24.426 306 13205.40 520.31 57004.17 88888.00 2010-11-02 00:28:25.426 306 13205.14 520.06 57003.68 88888.00 2010-11-02 00:28:26.426 306 13204.49 520.06 57004.05 88888.00 2010-11-02 00:28:27.426 306 13205.27 519.69 57004.78 88888.00 2010-11-02 00:28:28.426 306 13204.75 519.57 57004.41 88888.00 2010-11-02 00:28:29.426 306 13205.27 519.69 57004.17 88888.00 2010-11-02 00:28:30.426 306 13205.27 519.69 57004.17 88888.00 2010-11-02 00:28:31.426 306 13204.88 519.69 57003.80 88888.00 2010-11-02 00:28:32.426 306 13205.01 520.19 57004.17 88888.00 2010-11-02 00:28:33.426 306 13205.14 519.57 57003.68 88888.00 2010-11-02 00:28:34.426 306 13205.01 520.31 57004.41 88888.00 2010-11-02 00:28:35.426 306 13205.14 520.19 57003.80 88888.00 2010-11-02 00:28:36.426 306 13204.88 519.57 57003.80 88888.00 2010-11-02 00:28:37.426 306 13205.01 519.81 57003.56 88888.00 2010-11-02 00:28:38.426 306 13204.62 519.81 57003.56 88888.00 2010-11-02 00:28:39.426 306 13204.88 520.06 57003.32 88888.00 2010-11-02 00:28:40.426 306 13204.23 520.31 57004.78 88888.00 2010-11-02 00:28:41.426 306 13204.36 519.81 57003.93 88888.00 2010-11-02 00:28:42.426 306 13204.10 520.56 57004.17 88888.00 2010-11-02 00:28:43.426 306 13204.62 519.94 57003.68 88888.00 2010-11-02 00:28:44.426 306 13204.75 520.06 57003.56 88888.00 2010-11-02 00:28:45.426 306 13204.36 519.94 57004.29 88888.00 2010-11-02 00:28:46.426 306 13204.10 519.81 57004.05 88888.00 2010-11-02 00:28:47.426 306 13203.97 519.94 57004.17 88888.00 2010-11-02 00:28:48.426 306 13204.62 519.81 57004.05 88888.00 2010-11-02 00:28:49.426 306 13204.62 519.81 57004.29 88888.00 2010-11-02 00:28:50.426 306 13204.10 520.06 57003.93 88888.00 2010-11-02 00:28:51.426 306 13203.84 520.06 57003.68 88888.00 2010-11-02 00:28:52.426 306 13204.10 519.57 57003.07 88888.00 2010-11-02 00:28:53.426 306 13203.84 519.81 57003.80 88888.00 2010-11-02 00:28:54.426 306 13204.62 519.69 57004.05 88888.00 2010-11-02 00:28:55.426 306 13203.45 520.68 57003.93 88888.00 2010-11-02 00:28:56.426 306 13203.58 520.06 57003.44 88888.00 2010-11-02 00:28:57.426 306 13203.97 519.94 57004.41 88888.00 2010-11-02 00:28:58.426 306 13203.84 520.19 57004.05 88888.00 2010-11-02 00:28:59.426 306 13203.84 520.19 57003.32 88888.00 2010-11-02 00:29:00.426 306 13203.84 519.81 57004.41 88888.00 2010-11-02 00:29:01.426 306 13204.36 520.06 57003.32 88888.00 2010-11-02 00:29:02.426 306 13203.97 520.31 57004.54 88888.00 2010-11-02 00:29:03.426 306 13204.36 520.19 57003.80 88888.00 2010-11-02 00:29:04.426 306 13203.84 519.81 57003.44 88888.00 2010-11-02 00:29:05.426 306 13204.10 519.94 57003.44 88888.00 2010-11-02 00:29:06.426 306 13203.71 520.31 57003.56 88888.00 2010-11-02 00:29:07.426 306 13203.97 520.19 57003.80 88888.00 2010-11-02 00:29:08.426 306 13203.19 519.44 57003.32 88888.00 2010-11-02 00:29:09.426 306 13203.97 519.81 57004.05 88888.00 2010-11-02 00:29:10.426 306 13203.84 519.94 57003.19 88888.00 2010-11-02 00:29:11.426 306 13203.71 520.56 57004.17 88888.00 2010-11-02 00:29:12.426 306 13204.10 519.69 57003.32 88888.00 2010-11-02 00:29:13.426 306 13204.23 519.57 57004.54 88888.00 2010-11-02 00:29:14.426 306 13203.58 519.44 57004.05 88888.00 2010-11-02 00:29:15.426 306 13203.45 519.81 57004.05 88888.00 2010-11-02 00:29:16.426 306 13202.80 519.57 57004.05 88888.00 2010-11-02 00:29:17.426 306 13203.97 519.94 57003.44 88888.00 2010-11-02 00:29:18.426 306 13203.58 520.19 57003.56 88888.00 2010-11-02 00:29:19.426 306 13204.10 519.20 57003.44 88888.00 2010-11-02 00:29:20.426 306 13203.32 520.19 57004.29 88888.00 2010-11-02 00:29:21.426 306 13202.80 519.20 57003.56 88888.00 2010-11-02 00:29:22.426 306 13203.84 520.31 57003.32 88888.00 2010-11-02 00:29:23.426 306 13203.84 519.94 57003.56 88888.00 2010-11-02 00:29:24.426 306 13203.97 519.57 57004.17 88888.00 2010-11-02 00:29:25.426 306 13203.84 518.95 57003.56 88888.00 2010-11-02 00:29:26.426 306 13203.71 519.69 57002.70 88888.00 2010-11-02 00:29:27.426 306 13203.58 519.44 57003.80 88888.00 2010-11-02 00:29:28.426 306 13203.32 519.69 57003.80 88888.00 2010-11-02 00:29:29.426 306 13203.84 520.06 57003.93 88888.00 2010-11-02 00:29:30.426 306 13203.45 519.57 57003.56 88888.00 2010-11-02 00:29:31.426 306 13203.97 519.07 57003.44 88888.00 2010-11-02 00:29:32.426 306 13203.84 519.69 57003.56 88888.00 2010-11-02 00:29:33.426 306 13203.84 519.81 57003.68 88888.00 2010-11-02 00:29:34.426 306 13203.19 519.20 57002.95 88888.00 2010-11-02 00:29:35.426 306 13203.71 519.81 57003.32 88888.00 2010-11-02 00:29:36.426 306 13203.71 519.20 57003.93 88888.00 2010-11-02 00:29:37.426 306 13203.84 519.44 57003.68 88888.00 2010-11-02 00:29:38.426 306 13204.23 519.81 57003.56 88888.00 2010-11-02 00:29:39.426 306 13203.58 519.69 57003.93 88888.00 2010-11-02 00:29:40.426 306 13203.32 519.57 57003.44 88888.00 2010-11-02 00:29:41.426 306 13203.32 520.31 57003.56 88888.00 2010-11-02 00:29:42.426 306 13203.71 519.57 57004.05 88888.00 2010-11-02 00:29:43.426 306 13203.58 519.81 57003.07 88888.00 2010-11-02 00:29:44.426 306 13203.84 520.19 57003.44 88888.00 2010-11-02 00:29:45.426 306 13203.06 520.31 57003.68 88888.00 2010-11-02 00:29:46.426 306 13203.84 520.43 57003.44 88888.00 2010-11-02 00:29:47.426 306 13203.84 520.43 57003.19 88888.00 2010-11-02 00:29:48.426 306 13203.45 520.06 57002.82 88888.00 2010-11-02 00:29:49.426 306 13203.58 519.44 57002.95 88888.00 2010-11-02 00:29:50.426 306 13203.32 519.44 57003.07 88888.00 2010-11-02 00:29:51.426 306 13203.19 519.69 57002.95 88888.00 2010-11-02 00:29:52.426 306 13203.32 520.31 57003.80 88888.00 2010-11-02 00:29:53.426 306 13203.71 520.19 57003.19 88888.00 2010-11-02 00:29:54.426 306 13203.84 519.81 57003.32 88888.00 2010-11-02 00:29:55.426 306 13203.19 519.94 57003.68 88888.00 2010-11-02 00:29:56.426 306 13203.97 519.94 57003.44 88888.00 2010-11-02 00:29:57.426 306 13202.93 520.31 57003.07 88888.00 2010-11-02 00:29:58.426 306 13203.06 519.94 57003.44 88888.00 2010-11-02 00:29:59.426 306 13203.71 519.44 57002.82 88888.00 2010-11-02 00:30:00.426 306 13203.58 520.31 57003.44 88888.00 2010-11-02 00:30:01.426 306 13202.93 520.06 57003.19 88888.00 2010-11-02 00:30:02.426 306 13202.93 520.19 57003.80 88888.00 2010-11-02 00:30:03.426 306 13202.80 519.81 57003.32 88888.00 2010-11-02 00:30:04.426 306 13203.19 520.06 57003.32 88888.00 2010-11-02 00:30:05.426 306 13203.32 520.43 57003.93 88888.00 2010-11-02 00:30:06.426 306 13202.93 520.31 57003.32 88888.00 2010-11-02 00:30:07.426 306 13202.80 519.81 57003.32 88888.00 2010-11-02 00:30:08.426 306 13203.19 519.44 57003.32 88888.00 2010-11-02 00:30:09.426 306 13202.93 520.43 57003.80 88888.00 2010-11-02 00:30:10.426 306 13203.32 520.31 57003.93 88888.00 2010-11-02 00:30:11.426 306 13203.32 520.81 57003.32 88888.00 2010-11-02 00:30:12.426 306 13203.58 519.94 57003.80 88888.00 2010-11-02 00:30:13.426 306 13203.45 520.06 57003.56 88888.00 2010-11-02 00:30:14.426 306 13202.54 519.69 57003.68 88888.00 2010-11-02 00:30:15.426 306 13202.67 520.06 57004.05 88888.00 2010-11-02 00:30:16.426 306 13203.45 519.94 57003.44 88888.00 2010-11-02 00:30:17.426 306 13203.58 519.57 57003.32 88888.00 2010-11-02 00:30:18.426 306 13203.84 519.69 57003.80 88888.00 2010-11-02 00:30:19.426 306 13203.32 520.06 57003.44 88888.00 2010-11-02 00:30:20.426 306 13203.45 520.68 57003.56 88888.00 2010-11-02 00:30:21.426 306 13202.67 520.31 57003.56 88888.00 2010-11-02 00:30:22.426 306 13203.58 519.81 57003.07 88888.00 2010-11-02 00:30:23.426 306 13202.41 520.06 57003.56 88888.00 2010-11-02 00:30:24.426 306 13202.54 520.06 57003.07 88888.00 2010-11-02 00:30:25.426 306 13203.32 520.43 57003.07 88888.00 2010-11-02 00:30:26.426 306 13202.80 520.19 57002.95 88888.00 2010-11-02 00:30:27.426 306 13202.93 520.19 57003.32 88888.00 2010-11-02 00:30:28.426 306 13202.80 520.68 57003.93 88888.00 2010-11-02 00:30:29.426 306 13202.54 519.94 57003.19 88888.00 2010-11-02 00:30:30.426 306 13202.54 519.94 57003.07 88888.00 2010-11-02 00:30:31.426 306 13202.54 520.56 57002.70 88888.00 2010-11-02 00:30:32.426 306 13202.93 520.43 57003.44 88888.00 2010-11-02 00:30:33.426 306 13202.67 520.19 57003.19 88888.00 2010-11-02 00:30:34.426 306 13202.54 520.68 57003.68 88888.00 2010-11-02 00:30:35.426 306 13202.67 520.06 57003.56 88888.00 2010-11-02 00:30:36.426 306 13202.80 520.31 57003.93 88888.00 2010-11-02 00:30:37.426 306 13202.80 520.06 57003.44 88888.00 2010-11-02 00:30:38.426 306 13202.80 520.31 57002.46 88888.00 2010-11-02 00:30:39.426 306 13202.93 520.68 57003.07 88888.00 2010-11-02 00:30:40.426 306 13202.02 520.93 57003.07 88888.00 2010-11-02 00:30:41.426 306 13202.54 520.43 57002.34 88888.00 2010-11-02 00:30:42.426 306 13202.02 520.43 57003.19 88888.00 2010-11-02 00:30:43.426 306 13202.54 520.56 57003.07 88888.00 2010-11-02 00:30:44.426 306 13202.54 520.06 57003.56 88888.00 2010-11-02 00:30:45.426 306 13202.28 520.56 57003.32 88888.00 2010-11-02 00:30:46.426 306 13202.80 520.06 57003.07 88888.00 2010-11-02 00:30:47.426 306 13202.41 520.19 57003.19 88888.00 2010-11-02 00:30:48.426 306 13202.15 520.43 57002.34 88888.00 2010-11-02 00:30:49.426 306 13202.93 520.43 57003.44 88888.00 2010-11-02 00:30:50.426 306 13203.06 520.31 57002.82 88888.00 2010-11-02 00:30:51.426 306 13202.93 520.43 57003.07 88888.00 2010-11-02 00:30:52.426 306 13203.19 519.94 57003.19 88888.00 2010-11-02 00:30:53.426 306 13202.80 520.31 57003.07 88888.00 2010-11-02 00:30:54.426 306 13202.80 520.31 57002.95 88888.00 2010-11-02 00:30:55.426 306 13202.67 519.94 57003.07 88888.00 2010-11-02 00:30:56.426 306 13203.71 519.94 57002.58 88888.00 2010-11-02 00:30:57.426 306 13202.93 520.31 57003.56 88888.00 2010-11-02 00:30:58.426 306 13202.67 520.56 57003.32 88888.00 2010-11-02 00:30:59.426 306 13202.67 520.06 57002.95 88888.00 2010-11-02 00:31:00.426 306 13203.45 519.69 57002.46 88888.00 2010-11-02 00:31:01.426 306 13202.54 519.94 57003.56 88888.00 2010-11-02 00:31:02.426 306 13202.80 520.06 57003.56 88888.00 2010-11-02 00:31:03.426 306 13202.80 519.94 57003.19 88888.00 2010-11-02 00:31:04.426 306 13202.28 520.43 57003.07 88888.00 2010-11-02 00:31:05.426 306 13203.06 520.06 57002.70 88888.00 2010-11-02 00:31:06.426 306 13202.80 520.06 57003.07 88888.00 2010-11-02 00:31:07.426 306 13202.54 520.43 57002.58 88888.00 2010-11-02 00:31:08.426 306 13203.19 519.81 57003.19 88888.00 2010-11-02 00:31:09.426 306 13202.54 520.43 57003.07 88888.00 2010-11-02 00:31:10.426 306 13202.54 520.06 57002.58 88888.00 2010-11-02 00:31:11.426 306 13202.15 520.43 57003.19 88888.00 2010-11-02 00:31:12.426 306 13202.93 520.68 57002.95 88888.00 2010-11-02 00:31:13.426 306 13202.54 520.31 57003.07 88888.00 2010-11-02 00:31:14.426 306 13202.41 520.81 57003.32 88888.00 2010-11-02 00:31:15.426 306 13202.80 519.57 57003.44 88888.00 2010-11-02 00:31:16.426 306 13203.19 519.69 57003.07 88888.00 2010-11-02 00:31:17.426 306 13202.41 520.43 57003.80 88888.00 2010-11-02 00:31:18.426 306 13201.89 519.69 57003.56 88888.00 2010-11-02 00:31:19.426 306 13202.80 520.43 57003.56 88888.00 2010-11-02 00:31:20.426 306 13203.19 519.94 57002.70 88888.00 2010-11-02 00:31:21.426 306 13203.32 520.19 57003.07 88888.00 2010-11-02 00:31:22.426 306 13202.93 519.94 57002.82 88888.00 2010-11-02 00:31:23.426 306 13202.67 520.31 57002.70 88888.00 2010-11-02 00:31:24.426 306 13202.67 520.31 57002.82 88888.00 2010-11-02 00:31:25.426 306 13203.32 520.06 57002.95 88888.00 2010-11-02 00:31:26.426 306 13203.58 520.19 57003.19 88888.00 2010-11-02 00:31:27.426 306 13202.67 519.94 57002.95 88888.00 2010-11-02 00:31:28.426 306 13202.28 520.06 57002.46 88888.00 2010-11-02 00:31:29.426 306 13202.93 520.19 57003.07 88888.00 2010-11-02 00:31:30.426 306 13202.67 520.06 57002.58 88888.00 2010-11-02 00:31:31.426 306 13202.80 520.06 57002.58 88888.00 2010-11-02 00:31:32.426 306 13202.80 520.68 57002.58 88888.00 2010-11-02 00:31:33.426 306 13203.06 520.06 57003.19 88888.00 2010-11-02 00:31:34.426 306 13203.45 519.69 57003.68 88888.00 2010-11-02 00:31:35.426 306 13202.67 519.69 57003.07 88888.00 2010-11-02 00:31:36.426 306 13202.80 519.57 57003.19 88888.00 2010-11-02 00:31:37.426 306 13202.93 520.06 57002.82 88888.00 2010-11-02 00:31:38.426 306 13203.32 519.94 57002.82 88888.00 2010-11-02 00:31:39.426 306 13202.93 519.69 57002.34 88888.00 2010-11-02 00:31:40.426 306 13203.84 520.43 57002.95 88888.00 2010-11-02 00:31:41.426 306 13202.93 520.31 57003.32 88888.00 2010-11-02 00:31:42.426 306 13203.45 520.31 57002.82 88888.00 2010-11-02 00:31:43.426 306 13203.45 519.57 57002.95 88888.00 2010-11-02 00:31:44.426 306 13202.67 520.43 57003.07 88888.00 2010-11-02 00:31:45.426 306 13203.45 519.20 57003.19 88888.00 2010-11-02 00:31:46.426 306 13203.06 520.19 57003.32 88888.00 2010-11-02 00:31:47.426 306 13202.80 520.43 57002.70 88888.00 2010-11-02 00:31:48.426 306 13203.32 519.94 57003.44 88888.00 2010-11-02 00:31:49.426 306 13202.93 519.81 57002.82 88888.00 2010-11-02 00:31:50.426 306 13203.45 520.31 57003.80 88888.00 2010-11-02 00:31:51.426 306 13203.32 520.06 57003.32 88888.00 2010-11-02 00:31:52.426 306 13202.93 520.19 57003.32 88888.00 2010-11-02 00:31:53.426 306 13203.45 520.19 57004.17 88888.00 2010-11-02 00:31:54.426 306 13203.45 520.31 57003.44 88888.00 2010-11-02 00:31:55.426 306 13202.93 520.56 57003.07 88888.00 2010-11-02 00:31:56.426 306 13203.06 519.69 57003.44 88888.00 2010-11-02 00:31:57.426 306 13203.84 519.94 57003.32 88888.00 2010-11-02 00:31:58.426 306 13203.71 520.06 57003.56 88888.00 2010-11-02 00:31:59.426 306 13203.32 519.69 57003.68 88888.00 2010-11-02 00:32:00.426 306 13203.71 519.32 57003.56 88888.00 2010-11-02 00:32:01.426 306 13203.19 519.32 57003.07 88888.00 2010-11-02 00:32:02.426 306 13203.71 519.94 57002.70 88888.00 2010-11-02 00:32:03.426 306 13204.10 519.94 57002.95 88888.00 2010-11-02 00:32:04.426 306 13203.84 519.69 57003.44 88888.00 2010-11-02 00:32:05.426 306 13203.19 520.81 57003.32 88888.00 2010-11-02 00:32:06.426 306 13203.84 519.69 57003.44 88888.00 2010-11-02 00:32:07.426 306 13203.19 520.43 57002.70 88888.00 2010-11-02 00:32:08.426 306 13203.32 519.94 57003.80 88888.00 2010-11-02 00:32:09.426 306 13203.58 519.32 57004.05 88888.00 2010-11-02 00:32:10.426 306 13203.71 519.94 57003.93 88888.00 2010-11-02 00:32:11.426 306 13203.32 519.69 57003.19 88888.00 2010-11-02 00:32:12.426 306 13203.71 519.81 57003.32 88888.00 2010-11-02 00:32:13.426 306 13203.58 520.06 57003.80 88888.00 2010-11-02 00:32:14.426 306 13203.97 519.94 57002.58 88888.00 2010-11-02 00:32:15.426 306 13203.84 520.19 57002.82 88888.00 2010-11-02 00:32:16.426 306 13203.45 519.94 57003.07 88888.00 2010-11-02 00:32:17.426 306 13204.36 519.81 57003.07 88888.00 2010-11-02 00:32:18.426 306 13203.97 520.19 57003.32 88888.00 2010-11-02 00:32:19.426 306 13203.45 519.57 57003.19 88888.00 2010-11-02 00:32:20.426 306 13203.32 520.19 57003.07 88888.00 2010-11-02 00:32:21.426 306 13203.32 520.31 57003.19 88888.00 2010-11-02 00:32:22.426 306 13203.19 520.19 57002.46 88888.00 2010-11-02 00:32:23.426 306 13203.32 519.81 57003.32 88888.00 2010-11-02 00:32:24.426 306 13203.45 520.31 57004.54 88888.00 2010-11-02 00:32:25.426 306 13203.06 519.69 57002.95 88888.00 2010-11-02 00:32:26.426 306 13203.58 519.94 57003.07 88888.00 2010-11-02 00:32:27.426 306 13202.93 519.94 57004.17 88888.00 2010-11-02 00:32:28.426 306 13203.19 519.94 57003.68 88888.00 2010-11-02 00:32:29.426 306 13203.58 519.94 57003.19 88888.00 2010-11-02 00:32:30.426 306 13203.97 519.94 57003.07 88888.00 2010-11-02 00:32:31.426 306 13203.58 519.94 57003.19 88888.00 2010-11-02 00:32:32.426 306 13203.45 519.94 57003.56 88888.00 2010-11-02 00:32:33.426 306 13204.75 519.81 57003.68 88888.00 2010-11-02 00:32:34.426 306 13203.84 519.57 57003.68 88888.00 2010-11-02 00:32:35.426 306 13203.71 519.20 57002.95 88888.00 2010-11-02 00:32:36.426 306 13203.97 520.06 57003.07 88888.00 2010-11-02 00:32:37.426 306 13203.84 519.94 57003.44 88888.00 2010-11-02 00:32:38.426 306 13204.23 520.06 57003.44 88888.00 2010-11-02 00:32:39.426 306 13204.23 519.20 57003.07 88888.00 2010-11-02 00:32:40.426 306 13204.49 519.81 57003.44 88888.00 2010-11-02 00:32:41.426 306 13203.71 519.94 57002.09 88888.00 2010-11-02 00:32:42.426 306 13203.45 520.06 57002.34 88888.00 2010-11-02 00:32:43.426 306 13203.71 520.68 57003.07 88888.00 2010-11-02 00:32:44.426 306 13203.32 520.31 57003.56 88888.00 2010-11-02 00:32:45.426 306 13203.58 519.81 57003.07 88888.00 2010-11-02 00:32:46.426 306 13204.10 520.06 57004.05 88888.00 2010-11-02 00:32:47.426 306 13203.97 520.43 57002.82 88888.00 2010-11-02 00:32:48.426 306 13203.58 519.57 57002.95 88888.00 2010-11-02 00:32:49.426 306 13203.45 520.06 57003.32 88888.00 2010-11-02 00:32:50.426 306 13203.32 520.06 57003.19 88888.00 2010-11-02 00:32:51.426 306 13203.58 520.56 57003.19 88888.00 2010-11-02 00:32:52.426 306 13203.71 520.06 57003.56 88888.00 2010-11-02 00:32:53.426 306 13203.45 519.20 57004.05 88888.00 2010-11-02 00:32:54.426 306 13203.32 520.31 57003.07 88888.00 2010-11-02 00:32:55.426 306 13203.58 519.69 57002.82 88888.00 2010-11-02 00:32:56.426 306 13203.45 520.06 57003.32 88888.00 2010-11-02 00:32:57.426 306 13203.84 519.81 57003.80 88888.00 2010-11-02 00:32:58.426 306 13203.84 520.06 57002.70 88888.00 2010-11-02 00:32:59.426 306 13203.97 519.94 57002.70 88888.00 2010-11-02 00:33:00.426 306 13203.71 519.94 57003.32 88888.00 2010-11-02 00:33:01.426 306 13203.19 520.19 57003.56 88888.00 2010-11-02 00:33:02.426 306 13203.19 519.69 57003.32 88888.00 2010-11-02 00:33:03.426 306 13203.97 519.44 57003.07 88888.00 2010-11-02 00:33:04.426 306 13203.58 520.06 57003.19 88888.00 2010-11-02 00:33:05.426 306 13203.84 519.94 57003.80 88888.00 2010-11-02 00:33:06.426 306 13203.32 519.69 57002.95 88888.00 2010-11-02 00:33:07.426 306 13203.58 519.69 57003.07 88888.00 2010-11-02 00:33:08.426 306 13202.41 520.43 57003.07 88888.00 2010-11-02 00:33:09.426 306 13203.58 520.19 57002.95 88888.00 2010-11-02 00:33:10.426 306 13203.97 520.43 57003.19 88888.00 2010-11-02 00:33:11.426 306 13202.93 520.68 57003.19 88888.00 2010-11-02 00:33:12.426 306 13203.32 519.94 57003.44 88888.00 2010-11-02 00:33:13.426 306 13202.41 520.31 57003.32 88888.00 2010-11-02 00:33:14.426 306 13203.71 519.69 57003.19 88888.00 2010-11-02 00:33:15.426 306 13203.58 519.57 57002.82 88888.00 2010-11-02 00:33:16.426 306 13203.19 519.57 57003.80 88888.00 2010-11-02 00:33:17.426 306 13203.58 520.06 57004.05 88888.00 2010-11-02 00:33:18.426 306 13203.19 519.69 57003.19 88888.00 2010-11-02 00:33:19.426 306 13203.97 519.69 57003.68 88888.00 2010-11-02 00:33:20.426 306 13203.45 519.57 57003.19 88888.00 2010-11-02 00:33:21.426 306 13203.97 519.94 57003.93 88888.00 2010-11-02 00:33:22.426 306 13203.71 520.19 57003.07 88888.00 2010-11-02 00:33:23.426 306 13203.45 519.81 57003.56 88888.00 2010-11-02 00:33:24.426 306 13202.93 519.81 57002.70 88888.00 2010-11-02 00:33:25.426 306 13202.41 519.57 57003.19 88888.00 2010-11-02 00:33:26.426 306 13203.71 519.69 57003.32 88888.00 2010-11-02 00:33:27.426 306 13203.19 519.57 57003.07 88888.00 2010-11-02 00:33:28.426 306 13202.67 519.94 57003.19 88888.00 2010-11-02 00:33:29.426 306 13203.06 519.81 57003.07 88888.00 2010-11-02 00:33:30.426 306 13203.06 520.31 57003.07 88888.00 2010-11-02 00:33:31.426 306 13203.71 520.31 57003.32 88888.00 2010-11-02 00:33:32.426 306 13203.32 519.44 57003.44 88888.00 2010-11-02 00:33:33.426 306 13203.58 520.43 57003.32 88888.00 2010-11-02 00:33:34.426 306 13203.84 520.19 57002.95 88888.00 2010-11-02 00:33:35.426 306 13203.45 520.31 57003.44 88888.00 2010-11-02 00:33:36.426 306 13203.97 520.19 57003.07 88888.00 2010-11-02 00:33:37.426 306 13203.45 520.68 57003.93 88888.00 2010-11-02 00:33:38.426 306 13202.93 519.57 57003.19 88888.00 2010-11-02 00:33:39.426 306 13203.58 519.57 57003.19 88888.00 2010-11-02 00:33:40.426 306 13203.32 520.19 57003.19 88888.00 2010-11-02 00:33:41.426 306 13203.58 520.31 57003.19 88888.00 2010-11-02 00:33:42.426 306 13203.06 520.06 57003.44 88888.00 2010-11-02 00:33:43.426 306 13202.67 520.19 57003.56 88888.00 2010-11-02 00:33:44.426 306 13203.19 519.57 57003.56 88888.00 2010-11-02 00:33:45.426 306 13202.80 519.32 57003.56 88888.00 2010-11-02 00:33:46.426 306 13202.15 519.57 57003.56 88888.00 2010-11-02 00:33:47.426 306 13203.19 520.06 57002.34 88888.00 2010-11-02 00:33:48.426 306 13203.84 519.94 57003.19 88888.00 2010-11-02 00:33:49.426 306 13203.06 520.31 57003.07 88888.00 2010-11-02 00:33:50.426 306 13203.06 519.44 57004.17 88888.00 2010-11-02 00:33:51.426 306 13202.41 519.94 57003.44 88888.00 2010-11-02 00:33:52.426 306 13202.93 520.19 57003.80 88888.00 2010-11-02 00:33:53.426 306 13202.80 520.06 57003.32 88888.00 2010-11-02 00:33:54.426 306 13202.80 518.95 57003.19 88888.00 2010-11-02 00:33:55.426 306 13202.54 520.43 57003.80 88888.00 2010-11-02 00:33:56.426 306 13202.93 520.06 57003.07 88888.00 2010-11-02 00:33:57.426 306 13202.28 520.56 57003.19 88888.00 2010-11-02 00:33:58.426 306 13201.63 519.69 57003.07 88888.00 2010-11-02 00:33:59.426 306 13202.80 520.31 57002.95 88888.00 2010-11-02 00:34:00.426 306 13202.41 520.19 57002.70 88888.00 2010-11-02 00:34:01.426 306 13203.06 519.57 57003.68 88888.00 2010-11-02 00:34:02.426 306 13202.93 520.19 57003.07 88888.00 2010-11-02 00:34:03.426 306 13202.41 520.19 57003.56 88888.00 2010-11-02 00:34:04.426 306 13202.67 519.94 57003.44 88888.00 2010-11-02 00:34:05.426 306 13202.02 519.44 57003.44 88888.00 2010-11-02 00:34:06.426 306 13202.67 520.31 57002.82 88888.00 2010-11-02 00:34:07.426 306 13201.37 519.69 57003.07 88888.00 2010-11-02 00:34:08.426 306 13202.02 520.31 57003.07 88888.00 2010-11-02 00:34:09.426 306 13202.15 520.06 57003.32 88888.00 2010-11-02 00:34:10.426 306 13202.02 520.56 57002.34 88888.00 2010-11-02 00:34:11.426 306 13201.89 519.32 57003.44 88888.00 2010-11-02 00:34:12.426 306 13202.67 520.68 57002.95 88888.00 2010-11-02 00:34:13.426 306 13202.15 519.94 57003.44 88888.00 2010-11-02 00:34:14.426 306 13202.15 520.06 57003.19 88888.00 2010-11-02 00:34:15.425 306 13201.63 520.19 57003.80 88888.00 2010-11-02 00:34:16.425 306 13202.15 519.57 57004.17 88888.00 2010-11-02 00:34:17.425 306 13202.02 520.31 57003.07 88888.00 2010-11-02 00:34:18.425 306 13201.37 519.81 57002.58 88888.00 2010-11-02 00:34:19.425 306 13201.76 519.81 57002.82 88888.00 2010-11-02 00:34:20.425 306 13201.76 520.43 57002.82 88888.00 2010-11-02 00:34:21.425 306 13201.89 519.94 57002.95 88888.00 2010-11-02 00:34:22.425 306 13202.02 519.81 57003.19 88888.00 2010-11-02 00:34:23.425 306 13201.50 519.44 57003.07 88888.00 2010-11-02 00:34:24.425 306 13202.28 519.44 57002.58 88888.00 2010-11-02 00:34:25.425 306 13201.76 520.19 57002.82 88888.00 2010-11-02 00:34:26.425 306 13201.89 520.68 57003.07 88888.00 2010-11-02 00:34:27.425 306 13201.76 520.06 57003.19 88888.00 2010-11-02 00:34:28.425 306 13202.28 519.69 57002.82 88888.00 2010-11-02 00:34:29.425 306 13201.37 519.69 57003.32 88888.00 2010-11-02 00:34:30.425 306 13201.11 519.44 57003.32 88888.00 2010-11-02 00:34:31.425 306 13201.63 519.57 57002.82 88888.00 2010-11-02 00:34:32.425 306 13201.63 519.94 57002.58 88888.00 2010-11-02 00:34:33.425 306 13201.63 520.06 57003.07 88888.00 2010-11-02 00:34:34.425 306 13202.15 519.44 57002.95 88888.00 2010-11-02 00:34:35.425 306 13201.11 519.94 57002.09 88888.00 2010-11-02 00:34:36.425 306 13201.37 519.69 57002.95 88888.00 2010-11-02 00:34:37.425 306 13201.50 519.57 57002.21 88888.00 2010-11-02 00:34:38.425 306 13201.37 520.31 57002.82 88888.00 2010-11-02 00:34:39.425 306 13200.85 520.19 57003.07 88888.00 2010-11-02 00:34:40.425 306 13200.85 520.06 57002.58 88888.00 2010-11-02 00:34:41.425 306 13201.37 519.44 57002.70 88888.00 2010-11-02 00:34:42.425 306 13201.50 520.31 57003.32 88888.00 2010-11-02 00:34:43.425 306 13201.76 519.32 57002.34 88888.00 2010-11-02 00:34:44.425 306 13201.24 519.57 57003.68 88888.00 2010-11-02 00:34:45.425 306 13201.89 520.19 57003.19 88888.00 2010-11-02 00:34:46.425 306 13201.37 520.43 57003.07 88888.00 2010-11-02 00:34:47.425 306 13200.98 520.81 57003.32 88888.00 2010-11-02 00:34:48.425 306 13202.28 519.69 57002.34 88888.00 2010-11-02 00:34:49.425 306 13201.76 520.19 57002.95 88888.00 2010-11-02 00:34:50.425 306 13200.72 519.32 57003.19 88888.00 2010-11-02 00:34:51.425 306 13200.98 519.81 57002.95 88888.00 2010-11-02 00:34:52.425 306 13200.59 519.69 57002.34 88888.00 2010-11-02 00:34:53.425 306 13199.94 519.69 57003.32 88888.00 2010-11-02 00:34:54.425 306 13200.98 519.20 57003.07 88888.00 2010-11-02 00:34:55.425 306 13200.85 519.32 57003.19 88888.00 2010-11-02 00:34:56.425 306 13200.59 520.19 57003.19 88888.00 2010-11-02 00:34:57.425 306 13200.33 519.69 57003.32 88888.00 2010-11-02 00:34:58.425 306 13200.46 519.69 57002.82 88888.00 2010-11-02 00:34:59.425 306 13200.59 519.44 57002.95 88888.00 2010-11-02 00:35:00.425 306 13200.72 520.19 57002.95 88888.00 2010-11-02 00:35:01.425 306 13200.72 519.44 57003.07 88888.00 2010-11-02 00:35:02.425 306 13200.72 518.82 57003.19 88888.00 2010-11-02 00:35:03.425 306 13200.33 519.57 57002.82 88888.00 2010-11-02 00:35:04.425 306 13200.72 519.57 57002.58 88888.00 2010-11-02 00:35:05.425 306 13200.20 519.69 57003.32 88888.00 2010-11-02 00:35:06.425 306 13200.33 519.20 57003.07 88888.00 2010-11-02 00:35:07.425 306 13200.59 518.95 57002.95 88888.00 2010-11-02 00:35:08.425 306 13200.33 520.19 57002.95 88888.00 2010-11-02 00:35:09.425 306 13200.20 519.94 57003.32 88888.00 2010-11-02 00:35:10.425 306 13199.94 520.31 57003.19 88888.00 2010-11-02 00:35:11.425 306 13200.07 519.69 57002.70 88888.00 2010-11-02 00:35:12.425 306 13200.20 519.20 57003.32 88888.00 2010-11-02 00:35:13.425 306 13200.20 519.20 57003.19 88888.00 2010-11-02 00:35:14.425 306 13200.72 519.69 57002.95 88888.00 2010-11-02 00:35:15.425 306 13200.59 519.44 57003.07 88888.00 2010-11-02 00:35:16.425 306 13200.20 518.82 57003.07 88888.00 2010-11-02 00:35:17.425 306 13200.33 519.57 57003.44 88888.00 2010-11-02 00:35:18.425 306 13200.33 520.06 57002.82 88888.00 2010-11-02 00:35:19.425 306 13200.20 520.06 57002.95 88888.00 2010-11-02 00:35:20.425 306 13200.33 519.69 57002.82 88888.00 2010-11-02 00:35:21.425 306 13199.81 518.95 57002.95 88888.00 2010-11-02 00:35:22.425 306 13199.81 519.94 57002.34 88888.00 2010-11-02 00:35:23.425 306 13200.33 519.69 57002.09 88888.00 2010-11-02 00:35:24.425 306 13199.81 519.20 57002.82 88888.00 2010-11-02 00:35:25.425 306 13200.33 519.57 57002.95 88888.00 2010-11-02 00:35:26.425 306 13200.59 519.94 57002.82 88888.00 2010-11-02 00:35:27.425 306 13200.07 520.19 57002.82 88888.00 2010-11-02 00:35:28.425 306 13199.55 519.32 57002.34 88888.00 2010-11-02 00:35:29.425 306 13200.07 519.57 57002.46 88888.00 2010-11-02 00:35:30.425 306 13200.72 519.57 57002.34 88888.00 2010-11-02 00:35:31.425 306 13200.20 519.81 57002.58 88888.00 2010-11-02 00:35:32.425 306 13199.81 520.06 57002.46 88888.00 2010-11-02 00:35:33.425 306 13200.20 519.81 57002.58 88888.00 2010-11-02 00:35:34.425 306 13200.85 519.69 57002.34 88888.00 2010-11-02 00:35:35.425 306 13200.20 519.94 57002.21 88888.00 2010-11-02 00:35:36.425 306 13199.68 519.44 57002.70 88888.00 2010-11-02 00:35:37.425 306 13199.29 519.32 57002.46 88888.00 2010-11-02 00:35:38.425 306 13200.46 519.57 57002.70 88888.00 2010-11-02 00:35:39.425 306 13200.33 519.94 57003.07 88888.00 2010-11-02 00:35:40.425 306 13200.33 519.57 57002.34 88888.00 2010-11-02 00:35:41.425 306 13199.42 519.32 57002.82 88888.00 2010-11-02 00:35:42.425 306 13200.07 519.57 57003.07 88888.00 2010-11-02 00:35:43.425 306 13200.07 519.32 57002.70 88888.00 2010-11-02 00:35:44.425 306 13200.72 519.32 57002.46 88888.00 2010-11-02 00:35:45.425 306 13200.20 519.81 57002.46 88888.00 2010-11-02 00:35:46.425 306 13200.07 519.94 57002.46 88888.00 2010-11-02 00:35:47.425 306 13199.81 519.07 57001.97 88888.00 2010-11-02 00:35:48.425 306 13199.42 519.57 57002.09 88888.00 2010-11-02 00:35:49.425 306 13198.77 519.44 57002.34 88888.00 2010-11-02 00:35:50.425 306 13199.68 519.69 57002.95 88888.00 2010-11-02 00:35:51.425 306 13199.55 519.81 57002.21 88888.00 2010-11-02 00:35:52.425 306 13199.81 520.19 57002.70 88888.00 2010-11-02 00:35:53.425 306 13199.94 519.57 57002.34 88888.00 2010-11-02 00:35:54.425 306 13199.68 519.57 57002.46 88888.00 2010-11-02 00:35:55.425 306 13199.16 519.69 57002.09 88888.00 2010-11-02 00:35:56.425 306 13199.29 520.06 57003.07 88888.00 2010-11-02 00:35:57.425 306 13200.07 519.57 57002.46 88888.00 2010-11-02 00:35:58.425 306 13199.94 519.32 57002.95 88888.00 2010-11-02 00:35:59.425 306 13199.55 519.81 57002.21 88888.00 2010-11-02 00:36:00.425 306 13199.68 519.57 57002.58 88888.00 2010-11-02 00:36:01.425 306 13200.07 519.57 57002.46 88888.00 2010-11-02 00:36:02.425 306 13200.20 519.81 57002.82 88888.00 2010-11-02 00:36:03.425 306 13199.68 519.07 57002.09 88888.00 2010-11-02 00:36:04.425 306 13199.55 519.57 57002.34 88888.00 2010-11-02 00:36:05.425 306 13199.94 519.44 57002.95 88888.00 2010-11-02 00:36:06.425 306 13199.94 520.06 57002.58 88888.00 2010-11-02 00:36:07.425 306 13199.68 518.58 57002.09 88888.00 2010-11-02 00:36:08.425 306 13199.68 519.69 57002.58 88888.00 2010-11-02 00:36:09.425 306 13199.29 519.32 57001.97 88888.00 2010-11-02 00:36:10.425 306 13200.07 519.44 57003.07 88888.00 2010-11-02 00:36:11.425 306 13200.20 518.95 57002.21 88888.00 2010-11-02 00:36:12.425 306 13199.68 520.31 57002.09 88888.00 2010-11-02 00:36:13.425 306 13199.81 519.81 57002.21 88888.00 2010-11-02 00:36:14.425 306 13200.33 518.95 57002.82 88888.00 2010-11-02 00:36:15.425 306 13199.94 519.44 57002.58 88888.00 2010-11-02 00:36:16.425 306 13200.33 519.69 57002.70 88888.00 2010-11-02 00:36:17.425 306 13199.29 519.44 57002.82 88888.00 2010-11-02 00:36:18.425 306 13199.94 518.95 57002.82 88888.00 2010-11-02 00:36:19.425 306 13198.90 519.44 57002.70 88888.00 2010-11-02 00:36:20.425 306 13199.94 519.81 57002.46 88888.00 2010-11-02 00:36:21.425 306 13199.94 519.69 57002.70 88888.00 2010-11-02 00:36:22.425 306 13199.81 518.95 57002.58 88888.00 2010-11-02 00:36:23.425 306 13200.20 519.94 57003.32 88888.00 2010-11-02 00:36:24.425 306 13199.55 519.69 57003.07 88888.00 2010-11-02 00:36:25.425 306 13200.07 519.44 57001.97 88888.00 2010-11-02 00:36:26.425 306 13199.68 519.69 57003.32 88888.00 2010-11-02 00:36:27.425 306 13199.68 519.69 57002.21 88888.00 2010-11-02 00:36:28.425 306 13199.16 519.44 57002.46 88888.00 2010-11-02 00:36:29.425 306 13199.29 519.81 57003.19 88888.00 2010-11-02 00:36:30.425 306 13199.42 519.20 57002.21 88888.00 2010-11-02 00:36:31.425 306 13198.90 519.57 57003.32 88888.00 2010-11-02 00:36:32.425 306 13199.81 519.57 57003.44 88888.00 2010-11-02 00:36:33.425 306 13199.68 519.81 57003.19 88888.00 2010-11-02 00:36:34.425 306 13199.68 519.57 57003.56 88888.00 2010-11-02 00:36:35.425 306 13200.72 520.31 57002.46 88888.00 2010-11-02 00:36:36.425 306 13199.68 519.69 57002.46 88888.00 2010-11-02 00:36:37.425 306 13199.81 518.95 57003.32 88888.00 2010-11-02 00:36:38.425 306 13199.81 519.20 57002.58 88888.00 2010-11-02 00:36:39.425 306 13199.94 519.44 57003.19 88888.00 2010-11-02 00:36:40.425 306 13199.68 519.32 57003.56 88888.00 2010-11-02 00:36:41.425 306 13199.94 518.82 57002.34 88888.00 2010-11-02 00:36:42.425 306 13200.33 519.32 57002.82 88888.00 2010-11-02 00:36:43.425 306 13200.46 520.19 57002.46 88888.00 2010-11-02 00:36:44.425 306 13199.94 519.07 57002.34 88888.00 2010-11-02 00:36:45.425 306 13200.85 519.69 57002.09 88888.00 2010-11-02 00:36:46.425 306 13200.07 519.32 57002.95 88888.00 2010-11-02 00:36:47.425 306 13200.33 519.44 57002.70 88888.00 2010-11-02 00:36:48.425 306 13200.07 519.94 57002.58 88888.00 2010-11-02 00:36:49.425 306 13200.20 519.44 57002.82 88888.00 2010-11-02 00:36:50.425 306 13199.81 519.57 57002.82 88888.00 2010-11-02 00:36:51.425 306 13199.94 519.94 57002.21 88888.00 2010-11-02 00:36:52.425 306 13199.81 519.20 57002.58 88888.00 2010-11-02 00:36:53.425 306 13200.20 519.44 57002.46 88888.00 2010-11-02 00:36:54.425 306 13199.42 520.06 57002.70 88888.00 2010-11-02 00:36:55.425 306 13199.81 519.20 57002.09 88888.00 2010-11-02 00:36:56.425 306 13199.94 519.81 57002.34 88888.00 2010-11-02 00:36:57.425 306 13199.55 519.32 57002.21 88888.00 2010-11-02 00:36:58.425 306 13200.46 519.69 57001.97 88888.00 2010-11-02 00:36:59.425 306 13200.07 519.57 57002.58 88888.00 2010-11-02 00:37:00.425 306 13200.07 519.81 57002.34 88888.00 2010-11-02 00:37:01.425 306 13200.20 519.57 57002.09 88888.00 2010-11-02 00:37:02.425 306 13200.46 519.32 57002.09 88888.00 2010-11-02 00:37:03.425 306 13199.81 519.57 57002.82 88888.00 2010-11-02 00:37:04.425 306 13200.46 519.44 57002.70 88888.00 2010-11-02 00:37:05.425 306 13200.46 519.69 57002.95 88888.00 2010-11-02 00:37:06.425 306 13199.55 519.44 57002.46 88888.00 2010-11-02 00:37:07.425 306 13200.07 519.32 57002.58 88888.00 2010-11-02 00:37:08.425 306 13199.94 519.07 57003.07 88888.00 2010-11-02 00:37:09.425 306 13200.20 519.07 57002.34 88888.00 2010-11-02 00:37:10.425 306 13200.59 518.82 57003.32 88888.00 2010-11-02 00:37:11.425 306 13200.07 519.07 57002.21 88888.00 2010-11-02 00:37:12.425 306 13200.72 519.20 57002.70 88888.00 2010-11-02 00:37:13.425 306 13200.33 518.82 57001.97 88888.00 2010-11-02 00:37:14.425 306 13199.94 518.33 57002.34 88888.00 2010-11-02 00:37:15.425 306 13199.94 518.95 57003.07 88888.00 2010-11-02 00:37:16.425 306 13200.85 519.07 57001.97 88888.00 2010-11-02 00:37:17.425 306 13199.81 519.07 57002.70 88888.00 2010-11-02 00:37:18.425 306 13200.59 519.57 57002.95 88888.00 2010-11-02 00:37:19.425 306 13201.11 519.20 57002.70 88888.00 2010-11-02 00:37:20.425 306 13200.98 519.44 57002.21 88888.00 2010-11-02 00:37:21.425 306 13200.59 519.07 57002.34 88888.00 2010-11-02 00:37:22.425 306 13200.59 519.07 57002.95 88888.00 2010-11-02 00:37:23.425 306 13200.59 518.70 57002.70 88888.00 2010-11-02 00:37:24.425 306 13200.59 519.57 57002.95 88888.00 2010-11-02 00:37:25.425 306 13200.33 519.57 57002.58 88888.00 2010-11-02 00:37:26.425 306 13200.07 519.32 57002.95 88888.00 2010-11-02 00:37:27.425 306 13200.46 518.95 57002.82 88888.00 2010-11-02 00:37:28.425 306 13199.81 519.32 57002.95 88888.00 2010-11-02 00:37:29.425 306 13200.33 518.95 57002.09 88888.00 2010-11-02 00:37:30.425 306 13200.85 518.95 57002.34 88888.00 2010-11-02 00:37:31.425 306 13200.59 519.32 57002.82 88888.00 2010-11-02 00:37:32.425 306 13201.11 519.20 57002.46 88888.00 2010-11-02 00:37:33.425 306 13201.11 519.20 57001.60 88888.00 2010-11-02 00:37:34.425 306 13201.76 519.57 57003.07 88888.00 2010-11-02 00:37:35.425 306 13201.37 519.44 57002.34 88888.00 2010-11-02 00:37:36.425 306 13200.72 519.44 57002.34 88888.00 2010-11-02 00:37:37.425 306 13200.59 519.81 57002.70 88888.00 2010-11-02 00:37:38.425 306 13200.46 519.94 57002.34 88888.00 2010-11-02 00:37:39.425 306 13200.98 519.57 57002.46 88888.00 2010-11-02 00:37:40.425 306 13201.11 519.44 57002.21 88888.00 2010-11-02 00:37:41.425 306 13200.85 519.81 57002.46 88888.00 2010-11-02 00:37:42.425 306 13200.98 519.57 57002.34 88888.00 2010-11-02 00:37:43.425 306 13200.98 519.57 57002.21 88888.00 2010-11-02 00:37:44.425 306 13201.37 519.57 57002.95 88888.00 2010-11-02 00:37:45.425 306 13201.11 519.81 57002.46 88888.00 2010-11-02 00:37:46.425 306 13201.76 520.06 57002.95 88888.00 2010-11-02 00:37:47.425 306 13201.63 519.94 57002.34 88888.00 2010-11-02 00:37:48.425 306 13200.85 519.81 57001.85 88888.00 2010-11-02 00:37:49.425 306 13201.50 520.06 57002.34 88888.00 2010-11-02 00:37:50.425 306 13201.89 519.69 57002.34 88888.00 2010-11-02 00:37:51.425 306 13201.63 519.57 57002.95 88888.00 2010-11-02 00:37:52.425 306 13200.98 519.32 57002.58 88888.00 2010-11-02 00:37:53.425 306 13202.02 519.44 57002.82 88888.00 2010-11-02 00:37:54.425 306 13201.37 520.06 57003.19 88888.00 2010-11-02 00:37:55.425 306 13201.11 519.32 57002.21 88888.00 2010-11-02 00:37:56.425 306 13201.63 519.44 57002.21 88888.00 2010-11-02 00:37:57.425 306 13201.37 519.69 57002.70 88888.00 2010-11-02 00:37:58.425 306 13201.76 519.81 57002.34 88888.00 2010-11-02 00:37:59.425 306 13201.63 519.69 57003.19 88888.00 2010-11-02 00:38:00.425 306 13201.11 520.06 57002.09 88888.00 2010-11-02 00:38:01.425 306 13202.28 520.31 57002.46 88888.00 2010-11-02 00:38:02.425 306 13201.11 519.57 57002.82 88888.00 2010-11-02 00:38:03.425 306 13202.15 519.32 57002.82 88888.00 2010-11-02 00:38:04.425 306 13201.37 519.57 57002.70 88888.00 2010-11-02 00:38:05.425 306 13201.50 519.44 57002.82 88888.00 2010-11-02 00:38:06.425 306 13201.50 519.32 57002.82 88888.00 2010-11-02 00:38:07.425 306 13201.89 519.44 57003.07 88888.00 2010-11-02 00:38:08.425 306 13201.63 519.81 57002.46 88888.00 2010-11-02 00:38:09.425 306 13201.63 519.20 57002.82 88888.00 2010-11-02 00:38:10.425 306 13201.76 519.57 57002.58 88888.00 2010-11-02 00:38:11.425 306 13202.15 520.56 57002.82 88888.00 2010-11-02 00:38:12.425 306 13202.02 519.32 57003.07 88888.00 2010-11-02 00:38:13.425 306 13202.02 520.06 57002.34 88888.00 2010-11-02 00:38:14.425 306 13201.89 519.69 57002.70 88888.00 2010-11-02 00:38:15.425 306 13202.02 519.44 57003.32 88888.00 2010-11-02 00:38:16.425 306 13202.54 519.57 57002.95 88888.00 2010-11-02 00:38:17.425 306 13202.28 518.82 57002.34 88888.00 2010-11-02 00:38:18.425 306 13202.15 520.06 57001.97 88888.00 2010-11-02 00:38:19.425 306 13202.02 520.19 57003.19 88888.00 2010-11-02 00:38:20.425 306 13201.11 519.81 57002.70 88888.00 2010-11-02 00:38:21.425 306 13202.28 519.32 57003.07 88888.00 2010-11-02 00:38:22.425 306 13202.54 519.44 57002.09 88888.00 2010-11-02 00:38:23.425 306 13202.28 520.06 57002.70 88888.00 2010-11-02 00:38:24.425 306 13202.80 519.94 57002.58 88888.00 2010-11-02 00:38:25.425 306 13202.15 519.32 57003.07 88888.00 2010-11-02 00:38:26.425 306 13201.89 520.06 57002.58 88888.00 2010-11-02 00:38:27.425 306 13202.15 520.31 57002.46 88888.00 2010-11-02 00:38:28.425 306 13202.67 520.43 57002.70 88888.00 2010-11-02 00:38:29.425 306 13202.15 519.94 57002.21 88888.00 2010-11-02 00:38:30.425 306 13202.41 519.81 57003.32 88888.00 2010-11-02 00:38:31.425 306 13201.50 520.06 57003.19 88888.00 2010-11-02 00:38:32.425 306 13201.89 519.69 57002.70 88888.00 2010-11-02 00:38:33.425 306 13202.41 519.69 57002.82 88888.00 2010-11-02 00:38:34.425 306 13202.28 519.81 57002.82 88888.00 2010-11-02 00:38:35.425 306 13202.28 519.44 57002.09 88888.00 2010-11-02 00:38:36.425 306 13202.54 519.69 57002.82 88888.00 2010-11-02 00:38:37.425 306 13202.80 519.94 57002.70 88888.00 2010-11-02 00:38:38.425 306 13202.67 520.31 57002.46 88888.00 2010-11-02 00:38:39.425 306 13202.41 519.94 57002.70 88888.00 2010-11-02 00:38:40.425 306 13202.15 520.19 57003.19 88888.00 2010-11-02 00:38:41.425 306 13202.80 519.81 57002.21 88888.00 2010-11-02 00:38:42.425 306 13203.06 519.94 57002.82 88888.00 2010-11-02 00:38:43.425 306 13202.54 520.68 57003.32 88888.00 2010-11-02 00:38:44.425 306 13201.76 519.57 57003.19 88888.00 2010-11-02 00:38:45.425 306 13202.41 519.69 57003.32 88888.00 2010-11-02 00:38:46.425 306 13202.54 520.81 57002.95 88888.00 2010-11-02 00:38:47.425 306 13202.54 519.57 57002.95 88888.00 2010-11-02 00:38:48.425 306 13202.41 520.06 57003.07 88888.00 2010-11-02 00:38:49.425 306 13202.28 520.31 57002.21 88888.00 2010-11-02 00:38:50.425 306 13203.19 520.31 57002.82 88888.00 2010-11-02 00:38:51.425 306 13203.32 519.81 57002.82 88888.00 2010-11-02 00:38:52.425 306 13202.80 519.07 57003.44 88888.00 2010-11-02 00:38:53.425 306 13203.19 519.69 57002.95 88888.00 2010-11-02 00:38:54.425 306 13202.93 519.69 57002.58 88888.00 2010-11-02 00:38:55.425 306 13203.32 520.06 57003.32 88888.00 2010-11-02 00:38:56.425 306 13202.80 519.57 57003.19 88888.00 2010-11-02 00:38:57.425 306 13202.80 519.69 57003.19 88888.00 2010-11-02 00:38:58.425 306 13203.45 519.57 57002.70 88888.00 2010-11-02 00:38:59.425 306 13202.93 519.94 57003.44 88888.00 2010-11-02 00:39:00.425 306 13202.41 520.06 57002.82 88888.00 2010-11-02 00:39:01.425 306 13203.19 519.94 57002.95 88888.00 2010-11-02 00:39:02.425 306 13203.19 519.57 57003.44 88888.00 2010-11-02 00:39:03.425 306 13202.93 520.19 57003.44 88888.00 2010-11-02 00:39:04.425 306 13203.06 519.69 57002.82 88888.00 2010-11-02 00:39:05.425 306 13203.19 519.69 57002.34 88888.00 2010-11-02 00:39:06.425 306 13203.84 520.31 57002.46 88888.00 2010-11-02 00:39:07.425 306 13203.19 519.44 57002.82 88888.00 2010-11-02 00:39:08.425 306 13203.19 520.31 57003.56 88888.00 2010-11-02 00:39:09.425 306 13203.32 520.31 57003.19 88888.00 2010-11-02 00:39:10.425 306 13203.32 520.06 57003.32 88888.00 2010-11-02 00:39:11.425 306 13202.93 520.06 57003.32 88888.00 2010-11-02 00:39:12.425 306 13203.58 520.19 57002.70 88888.00 2010-11-02 00:39:13.425 306 13203.06 519.81 57003.44 88888.00 2010-11-02 00:39:14.425 306 13203.45 519.81 57003.32 88888.00 2010-11-02 00:39:15.425 306 13203.84 520.43 57003.32 88888.00 2010-11-02 00:39:16.425 306 13203.84 520.06 57002.58 88888.00 2010-11-02 00:39:17.425 306 13203.32 520.31 57003.32 88888.00 2010-11-02 00:39:18.425 306 13204.10 520.19 57003.07 88888.00 2010-11-02 00:39:19.425 306 13203.97 520.06 57003.56 88888.00 2010-11-02 00:39:20.425 306 13204.75 520.06 57003.19 88888.00 2010-11-02 00:39:21.425 306 13203.71 520.19 57002.82 88888.00 2010-11-02 00:39:22.425 306 13203.19 520.43 57003.07 88888.00 2010-11-02 00:39:23.425 306 13203.84 519.57 57003.07 88888.00 2010-11-02 00:39:24.425 306 13204.49 519.32 57003.07 88888.00 2010-11-02 00:39:25.425 306 13203.32 519.69 57003.68 88888.00 2010-11-02 00:39:26.425 306 13203.58 520.06 57004.05 88888.00 2010-11-02 00:39:27.425 306 13204.23 519.81 57002.46 88888.00 2010-11-02 00:39:28.425 306 13204.88 520.68 57002.70 88888.00 2010-11-02 00:39:29.425 306 13203.84 519.81 57004.17 88888.00 2010-11-02 00:39:30.425 306 13203.97 519.44 57003.19 88888.00 2010-11-02 00:39:31.425 306 13204.10 520.19 57003.32 88888.00 2010-11-02 00:39:32.425 306 13204.36 520.43 57003.07 88888.00 2010-11-02 00:39:33.425 306 13204.75 520.68 57003.32 88888.00 2010-11-02 00:39:34.425 306 13204.23 519.94 57003.44 88888.00 2010-11-02 00:39:35.425 306 13204.49 519.94 57003.56 88888.00 2010-11-02 00:39:36.425 306 13203.97 519.69 57003.93 88888.00 2010-11-02 00:39:37.425 306 13204.10 520.19 57003.32 88888.00 2010-11-02 00:39:38.425 306 13204.75 520.68 57003.56 88888.00 2010-11-02 00:39:39.425 306 13204.36 520.43 57003.80 88888.00 2010-11-02 00:39:40.425 306 13204.62 519.81 57003.44 88888.00 2010-11-02 00:39:41.425 306 13204.62 520.68 57003.80 88888.00 2010-11-02 00:39:42.425 306 13204.10 520.19 57003.80 88888.00 2010-11-02 00:39:43.425 306 13204.88 520.31 57003.93 88888.00 2010-11-02 00:39:44.425 306 13205.14 519.94 57003.80 88888.00 2010-11-02 00:39:45.425 306 13203.58 520.43 57003.80 88888.00 2010-11-02 00:39:46.425 306 13205.27 520.43 57003.80 88888.00 2010-11-02 00:39:47.425 306 13204.49 520.81 57003.68 88888.00 2010-11-02 00:39:48.425 306 13204.10 520.43 57003.68 88888.00 2010-11-02 00:39:49.425 306 13205.14 519.94 57003.44 88888.00 2010-11-02 00:39:50.425 306 13204.36 520.68 57003.80 88888.00 2010-11-02 00:39:51.425 306 13205.40 520.31 57003.93 88888.00 2010-11-02 00:39:52.425 306 13204.88 520.19 57003.80 88888.00 2010-11-02 00:39:53.425 306 13204.88 520.81 57003.44 88888.00 2010-11-02 00:39:54.425 306 13204.49 520.43 57003.56 88888.00 2010-11-02 00:39:55.425 306 13204.23 519.94 57003.32 88888.00 2010-11-02 00:39:56.425 306 13204.36 520.56 57004.05 88888.00 2010-11-02 00:39:57.425 306 13205.27 520.93 57003.19 88888.00 2010-11-02 00:39:58.425 306 13203.84 520.93 57003.07 88888.00 2010-11-02 00:39:59.425 306 13205.27 520.68 57003.56 88888.00 2010-11-02 00:40:00.425 306 13204.62 520.43 57003.07 88888.00 2010-11-02 00:40:01.425 306 13204.49 520.31 57003.68 88888.00 2010-11-02 00:40:02.425 306 13204.88 521.05 57004.05 88888.00 2010-11-02 00:40:03.425 306 13205.40 520.68 57003.56 88888.00 2010-11-02 00:40:04.425 306 13205.40 521.05 57003.19 88888.00 2010-11-02 00:40:05.425 306 13204.88 520.93 57003.56 88888.00 2010-11-02 00:40:06.425 306 13205.01 520.68 57003.07 88888.00 2010-11-02 00:40:07.425 306 13205.53 520.19 57003.93 88888.00 2010-11-02 00:40:08.425 306 13205.01 520.06 57003.93 88888.00 2010-11-02 00:40:09.425 306 13204.75 519.69 57003.80 88888.00 2010-11-02 00:40:10.425 306 13204.88 520.19 57003.68 88888.00 2010-11-02 00:40:11.425 306 13204.75 519.94 57003.56 88888.00 2010-11-02 00:40:12.425 306 13205.14 520.68 57004.05 88888.00 2010-11-02 00:40:13.425 306 13205.14 520.56 57004.05 88888.00 2010-11-02 00:40:14.425 306 13204.75 519.69 57003.93 88888.00 2010-11-02 00:40:15.425 306 13205.14 520.68 57003.93 88888.00 2010-11-02 00:40:16.425 306 13204.75 520.31 57003.68 88888.00 2010-11-02 00:40:17.425 306 13205.40 520.81 57003.32 88888.00 2010-11-02 00:40:18.425 306 13205.27 520.19 57003.44 88888.00 2010-11-02 00:40:19.425 306 13205.01 520.31 57003.80 88888.00 2010-11-02 00:40:20.425 306 13205.27 520.31 57003.68 88888.00 2010-11-02 00:40:21.425 306 13205.14 520.43 57003.32 88888.00 2010-11-02 00:40:22.425 306 13205.92 520.06 57003.44 88888.00 2010-11-02 00:40:23.425 306 13204.88 520.93 57003.44 88888.00 2010-11-02 00:40:24.425 306 13205.27 520.43 57003.80 88888.00 2010-11-02 00:40:25.425 306 13205.40 520.31 57003.68 88888.00 2010-11-02 00:40:26.425 306 13204.75 521.05 57003.93 88888.00 2010-11-02 00:40:27.425 306 13204.88 520.56 57003.80 88888.00 2010-11-02 00:40:28.425 306 13205.14 520.93 57003.44 88888.00 2010-11-02 00:40:29.425 306 13204.62 520.68 57003.80 88888.00 2010-11-02 00:40:30.425 306 13205.14 520.06 57003.93 88888.00 2010-11-02 00:40:31.425 306 13205.40 520.43 57004.29 88888.00 2010-11-02 00:40:32.425 306 13205.40 520.68 57004.17 88888.00 2010-11-02 00:40:33.425 306 13204.49 520.19 57003.93 88888.00 2010-11-02 00:40:34.425 306 13204.88 520.56 57003.56 88888.00 2010-11-02 00:40:35.425 306 13205.40 520.81 57003.32 88888.00 2010-11-02 00:40:36.425 306 13205.14 520.81 57004.90 88888.00 2010-11-02 00:40:37.425 306 13205.27 521.05 57003.68 88888.00 2010-11-02 00:40:38.425 306 13205.01 520.19 57003.68 88888.00 2010-11-02 00:40:39.425 306 13205.27 520.93 57004.17 88888.00 2010-11-02 00:40:40.425 306 13204.88 520.56 57003.56 88888.00 2010-11-02 00:40:41.425 306 13205.27 521.30 57003.56 88888.00 2010-11-02 00:40:42.425 306 13205.27 520.93 57003.44 88888.00 2010-11-02 00:40:43.425 306 13205.27 520.93 57003.68 88888.00 2010-11-02 00:40:44.425 306 13205.14 520.93 57004.17 88888.00 2010-11-02 00:40:45.425 306 13205.01 520.68 57004.41 88888.00 2010-11-02 00:40:46.425 306 13205.53 520.43 57004.17 88888.00 2010-11-02 00:40:47.425 306 13205.01 520.56 57004.29 88888.00 2010-11-02 00:40:48.425 306 13205.40 521.05 57003.93 88888.00 2010-11-02 00:40:49.425 306 13205.27 521.30 57003.80 88888.00 2010-11-02 00:40:50.425 306 13205.79 521.18 57003.68 88888.00 2010-11-02 00:40:51.425 306 13205.66 521.05 57004.29 88888.00 2010-11-02 00:40:52.425 306 13204.88 520.81 57004.05 88888.00 2010-11-02 00:40:53.425 306 13205.66 520.81 57003.93 88888.00 2010-11-02 00:40:54.425 306 13205.79 520.43 57003.80 88888.00 2010-11-02 00:40:55.425 306 13205.53 520.81 57003.68 88888.00 2010-11-02 00:40:56.425 306 13205.01 520.68 57004.17 88888.00 2010-11-02 00:40:57.425 306 13205.66 520.43 57003.93 88888.00 2010-11-02 00:40:58.425 306 13205.14 520.81 57003.56 88888.00 2010-11-02 00:40:59.425 306 13204.75 520.93 57003.80 88888.00 2010-11-02 00:41:00.425 306 13205.27 520.81 57003.93 88888.00 2010-11-02 00:41:01.425 306 13205.27 520.31 57004.66 88888.00 2010-11-02 00:41:02.425 306 13204.88 521.05 57003.56 88888.00 2010-11-02 00:41:03.425 306 13205.14 521.05 57004.66 88888.00 2010-11-02 00:41:04.425 306 13205.14 521.18 57003.80 88888.00 2010-11-02 00:41:05.425 306 13205.01 520.56 57003.93 88888.00 2010-11-02 00:41:06.425 306 13205.40 520.56 57003.93 88888.00 2010-11-02 00:41:07.425 306 13205.01 520.56 57004.54 88888.00 2010-11-02 00:41:08.425 306 13205.14 521.42 57004.17 88888.00 2010-11-02 00:41:09.425 306 13205.53 521.05 57004.05 88888.00 2010-11-02 00:41:10.425 306 13205.27 521.05 57003.80 88888.00 2010-11-02 00:41:11.425 306 13205.40 521.55 57003.93 88888.00 2010-11-02 00:41:12.425 306 13205.66 521.30 57004.17 88888.00 2010-11-02 00:41:13.425 306 13205.01 520.68 57004.41 88888.00 2010-11-02 00:41:14.425 306 13205.53 520.68 57004.78 88888.00 2010-11-02 00:41:15.425 306 13205.01 521.92 57004.17 88888.00 2010-11-02 00:41:16.425 306 13205.79 521.05 57004.41 88888.00 2010-11-02 00:41:17.425 306 13204.75 521.18 57004.41 88888.00 2010-11-02 00:41:18.425 306 13204.75 520.93 57004.41 88888.00 2010-11-02 00:41:19.425 306 13206.05 521.05 57004.54 88888.00 2010-11-02 00:41:20.425 306 13205.01 521.55 57004.29 88888.00 2010-11-02 00:41:21.425 306 13205.53 520.93 57004.17 88888.00 2010-11-02 00:41:22.425 306 13205.40 521.05 57004.05 88888.00 2010-11-02 00:41:23.425 306 13204.88 521.05 57004.29 88888.00 2010-11-02 00:41:24.425 306 13205.14 520.43 57004.17 88888.00 2010-11-02 00:41:25.425 306 13205.40 520.93 57004.66 88888.00 2010-11-02 00:41:26.425 306 13205.53 521.18 57004.54 88888.00 2010-11-02 00:41:27.425 306 13206.18 520.68 57004.66 88888.00 2010-11-02 00:41:28.425 306 13205.01 521.05 57003.80 88888.00 2010-11-02 00:41:29.425 306 13205.53 521.05 57004.05 88888.00 2010-11-02 00:41:30.425 306 13205.01 521.80 57004.29 88888.00 2010-11-02 00:41:31.425 306 13205.14 521.05 57003.93 88888.00 2010-11-02 00:41:32.425 306 13205.40 521.18 57004.41 88888.00 2010-11-02 00:41:33.425 306 13205.27 521.18 57004.17 88888.00 2010-11-02 00:41:34.425 306 13205.40 521.80 57004.41 88888.00 2010-11-02 00:41:35.425 306 13205.27 520.81 57004.17 88888.00 2010-11-02 00:41:36.425 306 13205.40 520.68 57004.05 88888.00 2010-11-02 00:41:37.425 306 13205.66 520.56 57004.17 88888.00 2010-11-02 00:41:38.425 306 13205.27 520.19 57004.05 88888.00 2010-11-02 00:41:39.425 306 13206.05 521.18 57004.54 88888.00 2010-11-02 00:41:40.425 306 13205.40 521.18 57003.93 88888.00 2010-11-02 00:41:41.425 306 13205.92 521.55 57003.68 88888.00 2010-11-02 00:41:42.425 306 13205.40 520.81 57004.05 88888.00 2010-11-02 00:41:43.425 306 13205.40 520.93 57003.56 88888.00 2010-11-02 00:41:44.425 306 13205.40 521.67 57003.93 88888.00 2010-11-02 00:41:45.425 306 13205.53 521.67 57003.93 88888.00 2010-11-02 00:41:46.425 306 13205.79 520.93 57004.29 88888.00 2010-11-02 00:41:47.425 306 13205.79 521.18 57004.29 88888.00 2010-11-02 00:41:48.425 306 13205.40 521.67 57004.29 88888.00 2010-11-02 00:41:49.425 306 13205.79 521.30 57004.17 88888.00 2010-11-02 00:41:50.425 306 13205.66 521.30 57004.29 88888.00 2010-11-02 00:41:51.425 306 13205.01 521.18 57004.54 88888.00 2010-11-02 00:41:52.425 306 13205.66 520.81 57003.68 88888.00 2010-11-02 00:41:53.425 306 13204.88 520.93 57004.17 88888.00 2010-11-02 00:41:54.425 306 13205.53 520.93 57004.54 88888.00 2010-11-02 00:41:55.425 306 13205.27 521.30 57003.80 88888.00 2010-11-02 00:41:56.425 306 13205.53 520.81 57004.41 88888.00 2010-11-02 00:41:57.425 306 13205.27 521.05 57004.29 88888.00 2010-11-02 00:41:58.425 306 13205.66 521.55 57003.68 88888.00 2010-11-02 00:41:59.425 306 13205.14 520.93 57004.29 88888.00 2010-11-02 00:42:00.425 306 13205.53 520.81 57004.66 88888.00 2010-11-02 00:42:01.425 306 13204.88 521.05 57004.29 88888.00 2010-11-02 00:42:02.425 306 13204.75 521.55 57004.29 88888.00 2010-11-02 00:42:03.425 306 13205.01 521.80 57004.05 88888.00 2010-11-02 00:42:04.425 306 13205.27 521.80 57004.17 88888.00 2010-11-02 00:42:05.425 306 13204.62 521.67 57004.17 88888.00 2010-11-02 00:42:06.425 306 13205.01 521.30 57004.05 88888.00 2010-11-02 00:42:07.425 306 13205.27 521.55 57004.05 88888.00 2010-11-02 00:42:08.425 306 13204.88 521.42 57004.17 88888.00 2010-11-02 00:42:09.425 306 13205.27 520.81 57003.44 88888.00 2010-11-02 00:42:10.425 306 13205.40 521.92 57003.56 88888.00 2010-11-02 00:42:11.425 306 13205.53 521.05 57004.17 88888.00 2010-11-02 00:42:12.425 306 13205.27 521.05 57004.17 88888.00 2010-11-02 00:42:13.425 306 13204.88 521.55 57004.54 88888.00 2010-11-02 00:42:14.425 306 13205.01 521.67 57004.17 88888.00 2010-11-02 00:42:15.425 306 13205.40 521.42 57004.78 88888.00 2010-11-02 00:42:16.425 306 13204.23 521.80 57003.56 88888.00 2010-11-02 00:42:17.425 306 13205.53 521.30 57003.68 88888.00 2010-11-02 00:42:18.425 306 13204.88 521.30 57004.41 88888.00 2010-11-02 00:42:19.425 306 13205.27 521.55 57004.41 88888.00 2010-11-02 00:42:20.425 306 13204.75 521.30 57004.05 88888.00 2010-11-02 00:42:21.425 306 13205.14 521.18 57004.17 88888.00 2010-11-02 00:42:22.425 306 13205.01 521.67 57004.54 88888.00 2010-11-02 00:42:23.425 306 13204.88 521.92 57003.93 88888.00 2010-11-02 00:42:24.425 306 13204.62 521.18 57003.44 88888.00 2010-11-02 00:42:25.425 306 13205.14 521.05 57004.17 88888.00 2010-11-02 00:42:26.425 306 13205.01 521.18 57004.29 88888.00 2010-11-02 00:42:27.425 306 13204.62 522.04 57003.93 88888.00 2010-11-02 00:42:28.425 306 13204.75 521.67 57003.93 88888.00 2010-11-02 00:42:29.425 306 13204.49 522.04 57003.56 88888.00 2010-11-02 00:42:30.425 306 13204.49 522.04 57003.80 88888.00 2010-11-02 00:42:31.425 306 13204.49 521.30 57003.93 88888.00 2010-11-02 00:42:32.425 306 13204.49 521.18 57005.03 88888.00 2010-11-02 00:42:33.425 306 13204.62 521.80 57004.17 88888.00 2010-11-02 00:42:34.425 306 13205.40 521.42 57004.17 88888.00 2010-11-02 00:42:35.425 306 13205.01 521.42 57003.56 88888.00 2010-11-02 00:42:36.425 306 13204.75 521.80 57003.56 88888.00 2010-11-02 00:42:37.425 306 13204.49 521.55 57003.80 88888.00 2010-11-02 00:42:38.425 306 13204.36 521.67 57004.05 88888.00 2010-11-02 00:42:39.425 306 13205.66 521.55 57004.66 88888.00 2010-11-02 00:42:40.425 306 13205.01 522.17 57004.54 88888.00 2010-11-02 00:42:41.425 306 13205.01 521.05 57004.54 88888.00 2010-11-02 00:42:42.425 306 13204.75 521.18 57004.41 88888.00 2010-11-02 00:42:43.425 306 13205.40 521.42 57004.17 88888.00 2010-11-02 00:42:44.425 306 13205.01 522.04 57003.93 88888.00 2010-11-02 00:42:45.425 306 13204.75 520.93 57004.41 88888.00 2010-11-02 00:42:46.425 306 13203.84 521.30 57003.93 88888.00 2010-11-02 00:42:47.425 306 13204.10 521.30 57003.93 88888.00 2010-11-02 00:42:48.425 306 13204.49 521.55 57004.41 88888.00 2010-11-02 00:42:49.425 306 13204.62 521.30 57004.54 88888.00 2010-11-02 00:42:50.425 306 13204.62 521.18 57004.66 88888.00 2010-11-02 00:42:51.425 306 13203.45 521.30 57004.29 88888.00 2010-11-02 00:42:52.425 306 13204.49 521.18 57004.17 88888.00 2010-11-02 00:42:53.425 306 13204.49 521.42 57003.56 88888.00 2010-11-02 00:42:54.425 306 13204.62 521.42 57004.29 88888.00 2010-11-02 00:42:55.425 306 13204.49 521.42 57004.54 88888.00 2010-11-02 00:42:56.425 306 13204.23 521.92 57003.68 88888.00 2010-11-02 00:42:57.425 306 13204.75 521.30 57004.29 88888.00 2010-11-02 00:42:58.425 306 13203.84 522.04 57004.54 88888.00 2010-11-02 00:42:59.425 306 13203.84 520.93 57003.56 88888.00 2010-11-02 00:43:00.425 306 13204.62 521.42 57003.93 88888.00 2010-11-02 00:43:01.425 306 13203.58 521.30 57003.44 88888.00 2010-11-02 00:43:02.425 306 13204.10 521.67 57004.66 88888.00 2010-11-02 00:43:03.425 306 13203.97 521.55 57004.54 88888.00 2010-11-02 00:43:04.425 306 13204.36 521.42 57004.17 88888.00 2010-11-02 00:43:05.425 306 13204.49 521.05 57004.17 88888.00 2010-11-02 00:43:06.425 306 13203.71 521.30 57003.68 88888.00 2010-11-02 00:43:07.425 306 13204.62 521.67 57004.29 88888.00 2010-11-02 00:43:08.425 306 13204.23 521.18 57004.41 88888.00 2010-11-02 00:43:09.425 306 13203.84 521.67 57004.66 88888.00 2010-11-02 00:43:10.425 306 13204.36 521.92 57004.29 88888.00 2010-11-02 00:43:11.425 306 13203.84 521.80 57003.56 88888.00 2010-11-02 00:43:12.425 306 13204.36 521.30 57004.05 88888.00 2010-11-02 00:43:13.425 306 13203.97 521.92 57003.93 88888.00 2010-11-02 00:43:14.425 306 13204.10 521.67 57004.29 88888.00 2010-11-02 00:43:15.425 306 13204.88 521.42 57003.93 88888.00 2010-11-02 00:43:16.425 306 13204.36 521.67 57004.29 88888.00 2010-11-02 00:43:17.425 306 13203.84 521.18 57004.17 88888.00 2010-11-02 00:43:18.425 306 13203.71 521.80 57003.93 88888.00 2010-11-02 00:43:19.425 306 13204.10 521.55 57003.93 88888.00 2010-11-02 00:43:20.425 306 13204.49 521.42 57003.32 88888.00 2010-11-02 00:43:21.425 306 13203.84 520.93 57003.80 88888.00 2010-11-02 00:43:22.425 306 13204.23 520.68 57003.56 88888.00 2010-11-02 00:43:23.425 306 13203.71 521.55 57004.29 88888.00 2010-11-02 00:43:24.425 306 13203.71 521.67 57004.17 88888.00 2010-11-02 00:43:25.425 306 13203.84 521.80 57004.17 88888.00 2010-11-02 00:43:26.425 306 13203.84 521.42 57003.80 88888.00 2010-11-02 00:43:27.425 306 13203.19 521.67 57003.56 88888.00 2010-11-02 00:43:28.425 306 13203.58 521.67 57003.93 88888.00 2010-11-02 00:43:29.425 306 13203.71 521.80 57003.44 88888.00 2010-11-02 00:43:30.425 306 13203.32 520.93 57004.17 88888.00 2010-11-02 00:43:31.425 306 13203.58 521.67 57003.80 88888.00 2010-11-02 00:43:32.425 306 13204.36 521.18 57003.68 88888.00 2010-11-02 00:43:33.425 306 13204.10 521.55 57003.68 88888.00 2010-11-02 00:43:34.425 306 13203.71 521.92 57003.80 88888.00 2010-11-02 00:43:35.425 306 13203.19 522.17 57003.56 88888.00 2010-11-02 00:43:36.425 306 13203.58 521.80 57003.68 88888.00 2010-11-02 00:43:37.425 306 13203.71 520.68 57003.68 88888.00 2010-11-02 00:43:38.425 306 13204.36 521.42 57004.05 88888.00 2010-11-02 00:43:39.425 306 13203.45 522.04 57004.17 88888.00 2010-11-02 00:43:40.425 306 13203.58 521.55 57003.68 88888.00 2010-11-02 00:43:41.425 306 13203.84 522.04 57003.93 88888.00 2010-11-02 00:43:42.425 306 13203.84 520.81 57004.05 88888.00 2010-11-02 00:43:43.425 306 13203.58 521.92 57004.05 88888.00 2010-11-02 00:43:44.425 306 13203.58 521.92 57003.80 88888.00 2010-11-02 00:43:45.425 306 13203.97 521.80 57004.05 88888.00 2010-11-02 00:43:46.425 306 13203.19 521.18 57003.68 88888.00 2010-11-02 00:43:47.425 306 13203.71 522.04 57003.44 88888.00 2010-11-02 00:43:48.425 306 13203.32 521.18 57003.56 88888.00 2010-11-02 00:43:49.425 306 13203.58 521.18 57003.68 88888.00 2010-11-02 00:43:50.425 306 13203.45 521.42 57003.44 88888.00 2010-11-02 00:43:51.425 306 13202.80 522.04 57003.93 88888.00 2010-11-02 00:43:52.425 306 13203.32 521.55 57003.80 88888.00 2010-11-02 00:43:53.425 306 13202.80 521.80 57002.70 88888.00 2010-11-02 00:43:54.425 306 13204.10 521.55 57003.80 88888.00 2010-11-02 00:43:55.425 306 13203.32 521.92 57003.93 88888.00 2010-11-02 00:43:56.425 306 13203.19 521.30 57004.17 88888.00 2010-11-02 00:43:57.425 306 13203.58 521.67 57003.93 88888.00 2010-11-02 00:43:58.425 306 13203.71 521.05 57003.56 88888.00 2010-11-02 00:43:59.425 306 13203.84 522.42 57003.80 88888.00 2010-11-02 00:44:00.425 306 13203.45 522.17 57003.07 88888.00 2010-11-02 00:44:01.425 306 13203.32 521.42 57003.32 88888.00 2010-11-02 00:44:02.425 306 13203.45 522.04 57004.05 88888.00 2010-11-02 00:44:03.425 306 13203.84 521.55 57002.95 88888.00 2010-11-02 00:44:04.425 306 13203.32 521.42 57003.93 88888.00 2010-11-02 00:44:05.425 306 13203.32 521.80 57004.05 88888.00 2010-11-02 00:44:06.425 306 13203.45 522.29 57004.05 88888.00 2010-11-02 00:44:07.425 306 13203.06 522.42 57002.95 88888.00 2010-11-02 00:44:08.425 306 13203.19 520.93 57003.68 88888.00 2010-11-02 00:44:09.425 306 13203.84 521.30 57004.05 88888.00 2010-11-02 00:44:10.425 306 13203.45 521.92 57003.93 88888.00 2010-11-02 00:44:11.425 306 13203.71 522.04 57003.44 88888.00 2010-11-02 00:44:12.425 306 13204.23 521.30 57003.32 88888.00 2010-11-02 00:44:13.425 306 13203.84 522.54 57003.80 88888.00 2010-11-02 00:44:14.425 306 13202.93 522.17 57004.05 88888.00 2010-11-02 00:44:15.425 306 13203.45 521.42 57004.05 88888.00 2010-11-02 00:44:16.425 306 13203.58 521.67 57004.05 88888.00 2010-11-02 00:44:17.425 306 13202.67 521.80 57003.56 88888.00 2010-11-02 00:44:18.425 306 13203.32 521.67 57003.68 88888.00 2010-11-02 00:44:19.425 306 13203.58 522.17 57003.07 88888.00 2010-11-02 00:44:20.425 306 13203.32 521.55 57003.44 88888.00 2010-11-02 00:44:21.425 306 13203.58 521.80 57003.32 88888.00 2010-11-02 00:44:22.425 306 13203.45 521.67 57003.56 88888.00 2010-11-02 00:44:23.425 306 13203.32 522.17 57003.93 88888.00 2010-11-02 00:44:24.425 306 13203.32 522.29 57003.44 88888.00 2010-11-02 00:44:25.425 306 13203.32 521.92 57003.93 88888.00 2010-11-02 00:44:26.425 306 13203.32 521.18 57003.19 88888.00 2010-11-02 00:44:27.425 306 13204.10 521.55 57003.93 88888.00 2010-11-02 00:44:28.425 306 13203.19 521.67 57003.93 88888.00 2010-11-02 00:44:29.425 306 13202.67 521.80 57003.93 88888.00 2010-11-02 00:44:30.425 306 13203.45 521.67 57003.56 88888.00 2010-11-02 00:44:31.425 306 13203.84 521.67 57004.17 88888.00 2010-11-02 00:44:32.425 306 13203.06 521.42 57003.68 88888.00 2010-11-02 00:44:33.425 306 13203.84 521.18 57003.32 88888.00 2010-11-02 00:44:34.425 306 13203.58 521.42 57003.56 88888.00 2010-11-02 00:44:35.425 306 13203.19 521.55 57003.32 88888.00 2010-11-02 00:44:36.425 306 13203.32 522.17 57003.80 88888.00 2010-11-02 00:44:37.425 306 13203.97 521.55 57003.56 88888.00 2010-11-02 00:44:38.425 306 13203.58 521.67 57003.44 88888.00 2010-11-02 00:44:39.425 306 13203.58 521.92 57003.68 88888.00 2010-11-02 00:44:40.425 306 13203.97 521.55 57004.05 88888.00 2010-11-02 00:44:41.425 306 13203.19 520.68 57003.44 88888.00 2010-11-02 00:44:42.425 306 13203.32 521.30 57003.19 88888.00 2010-11-02 00:44:43.425 306 13202.54 521.80 57003.68 88888.00 2010-11-02 00:44:44.425 306 13203.32 521.42 57003.44 88888.00 2010-11-02 00:44:45.425 306 13203.58 521.55 57003.68 88888.00 2010-11-02 00:44:46.425 306 13204.10 521.67 57003.19 88888.00 2010-11-02 00:44:47.425 306 13203.45 521.92 57003.19 88888.00 2010-11-02 00:44:48.425 306 13203.19 522.17 57003.93 88888.00 2010-11-02 00:44:49.425 306 13203.58 521.67 57003.19 88888.00 2010-11-02 00:44:50.425 306 13202.80 521.92 57002.95 88888.00 2010-11-02 00:44:51.425 306 13203.45 521.18 57002.82 88888.00 2010-11-02 00:44:52.425 306 13203.06 522.17 57003.56 88888.00 2010-11-02 00:44:53.425 306 13203.32 521.92 57003.32 88888.00 2010-11-02 00:44:54.425 306 13203.32 521.30 57003.93 88888.00 2010-11-02 00:44:55.425 306 13202.80 521.05 57003.56 88888.00 2010-11-02 00:44:56.425 306 13203.19 521.67 57002.95 88888.00 2010-11-02 00:44:57.425 306 13203.45 521.80 57003.32 88888.00 2010-11-02 00:44:58.425 306 13203.06 521.55 57003.32 88888.00 2010-11-02 00:44:59.425 306 13203.45 520.93 57003.93 88888.00 2010-11-02 00:45:00.425 306 13203.97 522.29 57003.44 88888.00 2010-11-02 00:45:01.425 306 13203.19 521.92 57002.95 88888.00 2010-11-02 00:45:02.425 306 13203.45 522.54 57003.32 88888.00 2010-11-02 00:45:03.425 306 13203.32 521.80 57003.44 88888.00 2010-11-02 00:45:04.425 306 13203.58 521.92 57003.56 88888.00 2010-11-02 00:45:05.425 306 13204.10 521.42 57003.56 88888.00 2010-11-02 00:45:06.425 306 13203.71 522.42 57003.68 88888.00 2010-11-02 00:45:07.425 306 13203.45 521.05 57003.80 88888.00 2010-11-02 00:45:08.425 306 13203.06 521.92 57003.32 88888.00 2010-11-02 00:45:09.425 306 13203.58 521.18 57003.80 88888.00 2010-11-02 00:45:10.425 306 13203.58 522.04 57003.32 88888.00 2010-11-02 00:45:11.425 306 13203.06 520.68 57003.93 88888.00 2010-11-02 00:45:12.425 306 13203.58 521.67 57003.19 88888.00 2010-11-02 00:45:13.425 306 13203.45 520.81 57003.19 88888.00 2010-11-02 00:45:14.425 306 13203.84 521.67 57004.05 88888.00 2010-11-02 00:45:15.425 306 13203.19 522.17 57003.19 88888.00 2010-11-02 00:45:16.425 306 13202.54 521.80 57003.07 88888.00 2010-11-02 00:45:17.425 306 13203.84 521.55 57002.95 88888.00 2010-11-02 00:45:18.425 306 13203.71 521.05 57003.93 88888.00 2010-11-02 00:45:19.425 306 13203.58 521.42 57003.07 88888.00 2010-11-02 00:45:20.425 306 13203.32 522.04 57003.93 88888.00 2010-11-02 00:45:21.425 306 13203.58 521.42 57003.44 88888.00 2010-11-02 00:45:22.425 306 13204.10 521.55 57002.95 88888.00 2010-11-02 00:45:23.425 306 13203.71 521.80 57003.19 88888.00 2010-11-02 00:45:24.425 306 13203.58 521.30 57002.70 88888.00 2010-11-02 00:45:25.425 306 13203.45 520.81 57002.82 88888.00 2010-11-02 00:45:26.425 306 13203.84 521.67 57002.82 88888.00 2010-11-02 00:45:27.425 306 13203.32 521.80 57003.19 88888.00 2010-11-02 00:45:28.425 306 13203.97 521.55 57002.58 88888.00 2010-11-02 00:45:29.425 306 13203.97 521.05 57002.95 88888.00 2010-11-02 00:45:30.425 306 13204.23 521.42 57003.32 88888.00 2010-11-02 00:45:31.425 306 13203.71 521.67 57003.68 88888.00 2010-11-02 00:45:32.425 306 13203.45 521.80 57003.56 88888.00 2010-11-02 00:45:33.425 306 13203.19 521.18 57003.19 88888.00 2010-11-02 00:45:34.425 306 13203.58 521.92 57003.68 88888.00 2010-11-02 00:45:35.425 306 13203.84 521.67 57003.32 88888.00 2010-11-02 00:45:36.425 306 13204.10 521.30 57003.19 88888.00 2010-11-02 00:45:37.425 306 13203.71 521.18 57002.95 88888.00 2010-11-02 00:45:38.425 306 13203.84 521.80 57002.58 88888.00 2010-11-02 00:45:39.425 306 13203.58 521.30 57003.56 88888.00 2010-11-02 00:45:40.425 306 13203.45 521.80 57003.56 88888.00 2010-11-02 00:45:41.425 306 13203.71 521.80 57004.41 88888.00 2010-11-02 00:45:42.425 306 13203.71 521.42 57003.56 88888.00 2010-11-02 00:45:43.425 306 13203.45 521.67 57003.44 88888.00 2010-11-02 00:45:44.425 306 13203.32 521.67 57003.80 88888.00 2010-11-02 00:45:45.425 306 13203.19 521.67 57003.32 88888.00 2010-11-02 00:45:46.425 306 13203.06 521.92 57003.19 88888.00 2010-11-02 00:45:47.425 306 13203.84 521.18 57003.07 88888.00 2010-11-02 00:45:48.425 306 13203.58 521.42 57003.44 88888.00 2010-11-02 00:45:49.425 306 13203.32 520.93 57003.32 88888.00 2010-11-02 00:45:50.425 306 13204.10 521.18 57002.95 88888.00 2010-11-02 00:45:51.425 306 13203.84 521.18 57003.56 88888.00 2010-11-02 00:45:52.425 306 13203.71 521.80 57002.82 88888.00 2010-11-02 00:45:53.425 306 13203.84 521.67 57003.07 88888.00 2010-11-02 00:45:54.425 306 13203.58 521.55 57003.19 88888.00 2010-11-02 00:45:55.425 306 13203.97 521.05 57003.32 88888.00 2010-11-02 00:45:56.425 306 13202.93 521.30 57003.07 88888.00 2010-11-02 00:45:57.425 306 13203.45 521.67 57003.56 88888.00 2010-11-02 00:45:58.425 306 13203.84 521.30 57003.56 88888.00 2010-11-02 00:45:59.425 306 13203.32 521.55 57003.32 88888.00 2010-11-02 00:46:00.425 306 13204.10 521.30 57003.07 88888.00 2010-11-02 00:46:01.425 306 13203.58 520.81 57003.44 88888.00 2010-11-02 00:46:02.425 306 13203.97 521.42 57003.07 88888.00 2010-11-02 00:46:03.425 306 13203.97 521.18 57003.07 88888.00 2010-11-02 00:46:04.425 306 13203.84 521.42 57003.68 88888.00 2010-11-02 00:46:05.425 306 13203.58 521.55 57002.82 88888.00 2010-11-02 00:46:06.425 306 13203.58 522.17 57003.68 88888.00 2010-11-02 00:46:07.425 306 13204.10 521.42 57003.80 88888.00 2010-11-02 00:46:08.425 306 13203.84 521.42 57003.56 88888.00 2010-11-02 00:46:09.425 306 13203.97 522.04 57003.44 88888.00 2010-11-02 00:46:10.425 306 13203.97 521.18 57003.32 88888.00 2010-11-02 00:46:11.425 306 13203.84 521.42 57004.17 88888.00 2010-11-02 00:46:12.425 306 13204.10 521.80 57003.19 88888.00 2010-11-02 00:46:13.425 306 13204.10 521.30 57003.80 88888.00 2010-11-02 00:46:14.425 306 13203.84 521.30 57003.19 88888.00 2010-11-02 00:46:15.425 306 13203.32 521.80 57003.19 88888.00 2010-11-02 00:46:16.425 306 13203.84 521.55 57004.05 88888.00 2010-11-02 00:46:17.425 306 13203.97 521.55 57003.44 88888.00 2010-11-02 00:46:18.425 306 13203.84 521.05 57003.68 88888.00 2010-11-02 00:46:19.425 306 13203.84 521.42 57003.19 88888.00 2010-11-02 00:46:20.425 306 13204.23 521.42 57003.19 88888.00 2010-11-02 00:46:21.425 306 13204.23 521.42 57004.17 88888.00 2010-11-02 00:46:22.425 306 13204.36 521.80 57003.32 88888.00 2010-11-02 00:46:23.425 306 13204.23 521.55 57003.56 88888.00 2010-11-02 00:46:24.425 306 13204.49 521.92 57003.19 88888.00 2010-11-02 00:46:25.425 306 13203.97 521.55 57003.56 88888.00 2010-11-02 00:46:26.425 306 13204.23 522.29 57003.68 88888.00 2010-11-02 00:46:27.425 306 13203.97 521.80 57003.07 88888.00 2010-11-02 00:46:28.425 306 13203.97 521.55 57003.19 88888.00 2010-11-02 00:46:29.425 306 13204.23 521.80 57003.07 88888.00 2010-11-02 00:46:30.425 306 13204.10 521.30 57003.44 88888.00 2010-11-02 00:46:31.425 306 13204.23 522.04 57003.80 88888.00 2010-11-02 00:46:32.425 306 13204.10 521.67 57003.44 88888.00 2010-11-02 00:46:33.425 306 13203.97 521.92 57003.80 88888.00 2010-11-02 00:46:34.425 306 13203.97 521.55 57003.32 88888.00 2010-11-02 00:46:35.425 306 13204.36 522.04 57003.07 88888.00 2010-11-02 00:46:36.425 306 13204.36 521.18 57003.32 88888.00 2010-11-02 00:46:37.425 306 13204.49 521.67 57004.05 88888.00 2010-11-02 00:46:38.425 306 13204.10 522.04 57002.95 88888.00 2010-11-02 00:46:39.425 306 13204.36 521.42 57003.93 88888.00 2010-11-02 00:46:40.425 306 13203.97 521.42 57003.93 88888.00 2010-11-02 00:46:41.425 306 13204.49 521.67 57003.80 88888.00 2010-11-02 00:46:42.425 306 13204.36 521.30 57004.05 88888.00 2010-11-02 00:46:43.425 306 13203.97 521.92 57003.56 88888.00 2010-11-02 00:46:44.425 306 13203.45 521.67 57003.44 88888.00 2010-11-02 00:46:45.425 306 13203.45 521.92 57002.95 88888.00 2010-11-02 00:46:46.425 306 13204.62 521.42 57003.80 88888.00 2010-11-02 00:46:47.425 306 13203.58 521.42 57003.68 88888.00 2010-11-02 00:46:48.425 306 13203.97 521.67 57003.44 88888.00 2010-11-02 00:46:49.425 306 13204.23 521.05 57003.19 88888.00 2010-11-02 00:46:50.425 306 13204.36 521.18 57003.44 88888.00 2010-11-02 00:46:51.425 306 13204.62 521.67 57003.32 88888.00 2010-11-02 00:46:52.425 306 13204.10 521.55 57003.56 88888.00 2010-11-02 00:46:53.425 306 13203.97 521.67 57003.32 88888.00 2010-11-02 00:46:54.425 306 13204.23 521.67 57003.56 88888.00 2010-11-02 00:46:55.425 306 13203.97 521.55 57003.07 88888.00 2010-11-02 00:46:56.425 306 13204.23 521.30 57003.19 88888.00 2010-11-02 00:46:57.425 306 13204.75 521.67 57003.32 88888.00 2010-11-02 00:46:58.424 306 13204.49 521.18 57003.44 88888.00 2010-11-02 00:46:59.424 306 13204.62 521.92 57003.93 88888.00 2010-11-02 00:47:00.424 306 13204.10 521.30 57003.32 88888.00 2010-11-02 00:47:01.424 306 13204.49 522.17 57003.93 88888.00 2010-11-02 00:47:02.424 306 13204.36 521.67 57003.07 88888.00 2010-11-02 00:47:03.424 306 13204.75 521.92 57003.32 88888.00 2010-11-02 00:47:04.424 306 13204.62 521.05 57003.93 88888.00 2010-11-02 00:47:05.424 306 13203.71 521.30 57004.17 88888.00 2010-11-02 00:47:06.424 306 13204.62 521.80 57003.19 88888.00 2010-11-02 00:47:07.424 306 13204.23 522.04 57003.56 88888.00 2010-11-02 00:47:08.424 306 13203.84 521.55 57003.19 88888.00 2010-11-02 00:47:09.424 306 13204.10 521.80 57003.68 88888.00 2010-11-02 00:47:10.424 306 13204.75 521.30 57004.17 88888.00 2010-11-02 00:47:11.424 306 13204.23 521.42 57003.93 88888.00 2010-11-02 00:47:12.424 306 13204.62 521.80 57003.80 88888.00 2010-11-02 00:47:13.424 306 13205.27 521.18 57003.56 88888.00 2010-11-02 00:47:14.424 306 13204.88 521.42 57003.56 88888.00 2010-11-02 00:47:15.424 306 13203.84 521.42 57004.29 88888.00 2010-11-02 00:47:16.424 306 13204.75 521.55 57004.29 88888.00 2010-11-02 00:47:17.424 306 13204.49 521.30 57004.17 88888.00 2010-11-02 00:47:18.424 306 13204.88 522.04 57004.41 88888.00 2010-11-02 00:47:19.424 306 13204.23 521.05 57003.19 88888.00 2010-11-02 00:47:20.424 306 13205.01 520.68 57003.44 88888.00 2010-11-02 00:47:21.424 306 13205.40 521.92 57004.05 88888.00 2010-11-02 00:47:22.424 306 13204.88 521.55 57004.05 88888.00 2010-11-02 00:47:23.424 306 13205.53 521.55 57003.32 88888.00 2010-11-02 00:47:24.424 306 13204.75 521.05 57003.56 88888.00 2010-11-02 00:47:25.424 306 13205.40 521.30 57003.68 88888.00 2010-11-02 00:47:26.424 306 13204.88 521.30 57002.95 88888.00 2010-11-02 00:47:27.424 306 13204.88 521.55 57003.32 88888.00 2010-11-02 00:47:28.424 306 13205.14 522.04 57003.80 88888.00 2010-11-02 00:47:29.424 306 13204.23 522.04 57003.19 88888.00 2010-11-02 00:47:30.424 306 13204.49 521.67 57003.93 88888.00 2010-11-02 00:47:31.424 306 13204.49 520.93 57004.05 88888.00 2010-11-02 00:47:32.424 306 13204.62 521.30 57003.32 88888.00 2010-11-02 00:47:33.424 306 13204.49 522.17 57003.68 88888.00 2010-11-02 00:47:34.424 306 13204.49 521.18 57003.93 88888.00 2010-11-02 00:47:35.424 306 13204.49 521.18 57004.29 88888.00 2010-11-02 00:47:36.424 306 13204.62 521.80 57003.93 88888.00 2010-11-02 00:47:37.424 306 13205.01 521.30 57002.95 88888.00 2010-11-02 00:47:38.424 306 13204.88 521.30 57003.80 88888.00 2010-11-02 00:47:39.424 306 13204.36 521.30 57003.68 88888.00 2010-11-02 00:47:40.424 306 13204.88 521.30 57004.29 88888.00 2010-11-02 00:47:41.424 306 13205.01 522.04 57003.68 88888.00 2010-11-02 00:47:42.424 306 13204.88 521.42 57004.41 88888.00 2010-11-02 00:47:43.424 306 13204.75 521.55 57002.82 88888.00 2010-11-02 00:47:44.424 306 13204.36 522.04 57003.80 88888.00 2010-11-02 00:47:45.424 306 13204.88 521.80 57003.44 88888.00 2010-11-02 00:47:46.424 306 13205.14 522.42 57003.68 88888.00 2010-11-02 00:47:47.424 306 13205.01 521.67 57003.80 88888.00 2010-11-02 00:47:48.424 306 13205.01 521.92 57003.80 88888.00 2010-11-02 00:47:49.424 306 13204.88 521.80 57004.17 88888.00 2010-11-02 00:47:50.424 306 13203.97 522.17 57003.56 88888.00 2010-11-02 00:47:51.424 306 13205.14 522.17 57003.68 88888.00 2010-11-02 00:47:52.424 306 13205.01 521.67 57003.68 88888.00 2010-11-02 00:47:53.424 306 13205.14 522.29 57003.68 88888.00 2010-11-02 00:47:54.424 306 13204.23 522.29 57003.68 88888.00 2010-11-02 00:47:55.424 306 13203.84 521.92 57004.17 88888.00 2010-11-02 00:47:56.424 306 13205.14 521.42 57003.44 88888.00 2010-11-02 00:47:57.424 306 13205.14 522.17 57003.56 88888.00 2010-11-02 00:47:58.424 306 13204.88 521.92 57003.32 88888.00 2010-11-02 00:47:59.424 306 13204.88 521.67 57003.80 88888.00 2010-11-02 00:48:00.424 306 13204.88 521.80 57004.17 88888.00 2010-11-02 00:48:01.424 306 13205.01 521.80 57003.44 88888.00 2010-11-02 00:48:02.424 306 13205.53 521.55 57003.32 88888.00 2010-11-02 00:48:03.424 306 13204.75 521.80 57003.93 88888.00 2010-11-02 00:48:04.424 306 13205.27 521.42 57003.44 88888.00 2010-11-02 00:48:05.424 306 13205.01 521.92 57004.05 88888.00 2010-11-02 00:48:06.424 306 13204.36 521.67 57004.17 88888.00 2010-11-02 00:48:07.424 306 13204.49 522.17 57004.17 88888.00 2010-11-02 00:48:08.424 306 13204.23 521.67 57003.80 88888.00 2010-11-02 00:48:09.424 306 13205.14 521.55 57003.93 88888.00 2010-11-02 00:48:10.424 306 13204.75 522.04 57003.93 88888.00 2010-11-02 00:48:11.424 306 13204.75 521.92 57004.05 88888.00 2010-11-02 00:48:12.424 306 13205.53 521.92 57004.17 88888.00 2010-11-02 00:48:13.424 306 13205.66 522.29 57003.80 88888.00 2010-11-02 00:48:14.424 306 13205.40 521.42 57004.54 88888.00 2010-11-02 00:48:15.424 306 13205.27 521.67 57003.56 88888.00 2010-11-02 00:48:16.424 306 13204.49 521.80 57003.56 88888.00 2010-11-02 00:48:17.424 306 13204.88 521.92 57004.41 88888.00 2010-11-02 00:48:18.424 306 13204.88 522.04 57003.44 88888.00 2010-11-02 00:48:19.424 306 13204.88 521.80 57004.05 88888.00 2010-11-02 00:48:20.424 306 13205.40 521.42 57003.80 88888.00 2010-11-02 00:48:21.424 306 13205.14 521.42 57003.56 88888.00 2010-11-02 00:48:22.424 306 13205.40 521.05 57003.56 88888.00 2010-11-02 00:48:23.424 306 13204.23 521.55 57004.41 88888.00 2010-11-02 00:48:24.424 306 13205.01 521.18 57003.93 88888.00 2010-11-02 00:48:25.424 306 13205.27 521.42 57003.80 88888.00 2010-11-02 00:48:26.424 306 13205.14 521.55 57004.05 88888.00 2010-11-02 00:48:27.424 306 13205.14 521.92 57003.93 88888.00 2010-11-02 00:48:28.424 306 13205.14 521.67 57004.17 88888.00 2010-11-02 00:48:29.424 306 13204.88 521.42 57004.41 88888.00 2010-11-02 00:48:30.424 306 13204.88 521.05 57003.93 88888.00 2010-11-02 00:48:31.424 306 13205.92 521.92 57004.05 88888.00 2010-11-02 00:48:32.424 306 13205.14 521.80 57004.17 88888.00 2010-11-02 00:48:33.424 306 13205.01 521.67 57004.05 88888.00 2010-11-02 00:48:34.424 306 13204.75 521.30 57003.80 88888.00 2010-11-02 00:48:35.424 306 13205.14 521.80 57003.80 88888.00 2010-11-02 00:48:36.424 306 13204.88 521.92 57004.17 88888.00 2010-11-02 00:48:37.424 306 13205.53 521.92 57004.17 88888.00 2010-11-02 00:48:38.424 306 13205.53 521.67 57003.68 88888.00 2010-11-02 00:48:39.424 306 13205.79 521.80 57004.05 88888.00 2010-11-02 00:48:40.424 306 13205.92 522.04 57003.68 88888.00 2010-11-02 00:48:41.424 306 13205.27 522.29 57004.17 88888.00 2010-11-02 00:48:42.424 306 13205.01 521.67 57003.80 88888.00 2010-11-02 00:48:43.424 306 13204.23 521.92 57004.41 88888.00 2010-11-02 00:48:44.424 306 13205.27 521.80 57004.05 88888.00 2010-11-02 00:48:45.424 306 13204.88 521.05 57003.80 88888.00 2010-11-02 00:48:46.424 306 13204.88 521.92 57003.93 88888.00 2010-11-02 00:48:47.424 306 13205.66 522.29 57003.56 88888.00 2010-11-02 00:48:48.424 306 13204.23 521.42 57003.68 88888.00 2010-11-02 00:48:49.424 306 13204.75 522.04 57003.93 88888.00 2010-11-02 00:48:50.424 306 13204.88 521.92 57003.68 88888.00 2010-11-02 00:48:51.424 306 13205.01 521.92 57004.05 88888.00 2010-11-02 00:48:52.424 306 13205.01 522.42 57004.05 88888.00 2010-11-02 00:48:53.424 306 13204.49 521.67 57003.93 88888.00 2010-11-02 00:48:54.424 306 13205.27 522.29 57003.80 88888.00 2010-11-02 00:48:55.424 306 13204.62 522.04 57004.29 88888.00 2010-11-02 00:48:56.424 306 13205.01 521.92 57004.05 88888.00 2010-11-02 00:48:57.424 306 13205.40 522.04 57004.54 88888.00 2010-11-02 00:48:58.424 306 13204.88 521.80 57003.80 88888.00 2010-11-02 00:48:59.424 306 13205.01 521.92 57004.66 88888.00 2010-11-02 00:49:00.424 306 13204.49 521.80 57004.17 88888.00 2010-11-02 00:49:01.424 306 13205.14 521.92 57003.56 88888.00 2010-11-02 00:49:02.424 306 13204.75 522.17 57004.29 88888.00 2010-11-02 00:49:03.424 306 13205.27 521.30 57004.17 88888.00 2010-11-02 00:49:04.424 306 13205.40 521.67 57004.17 88888.00 2010-11-02 00:49:05.424 306 13205.27 521.67 57004.05 88888.00 2010-11-02 00:49:06.424 306 13204.75 521.67 57003.56 88888.00 2010-11-02 00:49:07.424 306 13204.62 521.80 57004.17 88888.00 2010-11-02 00:49:08.424 306 13205.27 521.92 57003.80 88888.00 2010-11-02 00:49:09.424 306 13204.75 521.67 57004.17 88888.00 2010-11-02 00:49:10.424 306 13204.62 521.42 57004.05 88888.00 2010-11-02 00:49:11.424 306 13204.62 521.30 57003.56 88888.00 2010-11-02 00:49:12.424 306 13204.36 521.92 57003.93 88888.00 2010-11-02 00:49:13.424 306 13204.75 521.42 57004.05 88888.00 2010-11-02 00:49:14.424 306 13204.62 521.30 57004.17 88888.00 2010-11-02 00:49:15.424 306 13205.01 521.30 57004.05 88888.00 2010-11-02 00:49:16.424 306 13204.75 522.29 57004.17 88888.00 2010-11-02 00:49:17.424 306 13204.62 522.04 57003.93 88888.00 2010-11-02 00:49:18.424 306 13204.36 522.04 57003.93 88888.00 2010-11-02 00:49:19.424 306 13204.88 521.80 57004.17 88888.00 2010-11-02 00:49:20.424 306 13204.62 522.29 57003.93 88888.00 2010-11-02 00:49:21.424 306 13204.75 522.04 57004.17 88888.00 2010-11-02 00:49:22.424 306 13204.49 522.04 57004.54 88888.00 2010-11-02 00:49:23.424 306 13204.75 522.04 57004.05 88888.00 2010-11-02 00:49:24.424 306 13204.10 521.67 57003.80 88888.00 2010-11-02 00:49:25.424 306 13204.75 521.67 57004.29 88888.00 2010-11-02 00:49:26.424 306 13204.75 522.17 57003.93 88888.00 2010-11-02 00:49:27.424 306 13204.36 521.67 57004.05 88888.00 2010-11-02 00:49:28.424 306 13204.62 521.80 57003.80 88888.00 2010-11-02 00:49:29.424 306 13203.97 521.80 57004.05 88888.00 2010-11-02 00:49:30.424 306 13204.10 522.17 57003.68 88888.00 2010-11-02 00:49:31.424 306 13204.62 522.04 57003.44 88888.00 2010-11-02 00:49:32.424 306 13204.75 521.92 57004.66 88888.00 2010-11-02 00:49:33.424 306 13204.23 521.18 57004.05 88888.00 2010-11-02 00:49:34.424 306 13204.10 522.17 57003.93 88888.00 2010-11-02 00:49:35.424 306 13204.23 521.55 57003.44 88888.00 2010-11-02 00:49:36.424 306 13204.75 522.04 57004.17 88888.00 2010-11-02 00:49:37.424 306 13204.23 521.30 57003.93 88888.00 2010-11-02 00:49:38.424 306 13204.36 522.17 57004.17 88888.00 2010-11-02 00:49:39.424 306 13205.01 521.55 57004.05 88888.00 2010-11-02 00:49:40.424 306 13204.23 521.55 57003.68 88888.00 2010-11-02 00:49:41.424 306 13204.75 522.04 57003.93 88888.00 2010-11-02 00:49:42.424 306 13204.49 521.30 57003.68 88888.00 2010-11-02 00:49:43.424 306 13204.75 521.42 57003.80 88888.00 2010-11-02 00:49:44.424 306 13204.75 521.67 57003.93 88888.00 2010-11-02 00:49:45.424 306 13204.23 522.17 57004.17 88888.00 2010-11-02 00:49:46.424 306 13204.62 521.67 57003.93 88888.00 2010-11-02 00:49:47.424 306 13204.88 521.42 57003.93 88888.00 2010-11-02 00:49:48.424 306 13204.62 521.55 57003.80 88888.00 2010-11-02 00:49:49.424 306 13205.01 522.17 57003.93 88888.00 2010-11-02 00:49:50.424 306 13204.36 521.55 57004.17 88888.00 2010-11-02 00:49:51.424 306 13203.97 522.29 57003.56 88888.00 2010-11-02 00:49:52.424 306 13204.49 521.92 57003.44 88888.00 2010-11-02 00:49:53.424 306 13203.97 522.17 57003.56 88888.00 2010-11-02 00:49:54.424 306 13203.84 521.80 57003.68 88888.00 2010-11-02 00:49:55.424 306 13204.23 521.80 57003.44 88888.00 2010-11-02 00:49:56.424 306 13203.97 521.80 57004.29 88888.00 2010-11-02 00:49:57.424 306 13204.23 521.67 57003.93 88888.00 2010-11-02 00:49:58.424 306 13203.71 521.80 57003.93 88888.00 2010-11-02 00:49:59.424 306 13203.84 521.92 57003.56 88888.00 2010-11-02 00:50:00.424 306 13204.23 521.05 57004.66 88888.00 2010-11-02 00:50:01.424 306 13203.84 522.04 57004.17 88888.00 2010-11-02 00:50:02.424 306 13204.36 521.42 57004.17 88888.00 2010-11-02 00:50:03.424 306 13203.84 522.17 57003.56 88888.00 2010-11-02 00:50:04.424 306 13204.49 522.04 57003.44 88888.00 2010-11-02 00:50:05.424 306 13204.88 521.92 57003.80 88888.00 2010-11-02 00:50:06.424 306 13204.88 522.04 57004.41 88888.00 2010-11-02 00:50:07.424 306 13204.23 521.67 57003.93 88888.00 2010-11-02 00:50:08.424 306 13204.75 521.30 57003.80 88888.00 2010-11-02 00:50:09.424 306 13205.40 521.67 57003.80 88888.00 2010-11-02 00:50:10.424 306 13204.49 521.92 57003.44 88888.00 2010-11-02 00:50:11.424 306 13205.14 521.80 57003.93 88888.00 2010-11-02 00:50:12.424 306 13204.62 521.80 57003.80 88888.00 2010-11-02 00:50:13.424 306 13205.27 521.92 57004.05 88888.00 2010-11-02 00:50:14.424 306 13203.97 521.80 57003.56 88888.00 2010-11-02 00:50:15.424 306 13204.36 522.29 57004.78 88888.00 2010-11-02 00:50:16.424 306 13204.10 521.42 57003.80 88888.00 2010-11-02 00:50:17.424 306 13204.49 521.67 57004.41 88888.00 2010-11-02 00:50:18.424 306 13204.75 522.17 57003.68 88888.00 2010-11-02 00:50:19.424 306 13204.75 522.29 57003.80 88888.00 2010-11-02 00:50:20.424 306 13204.75 521.80 57003.44 88888.00 2010-11-02 00:50:21.424 306 13203.97 522.17 57003.19 88888.00 2010-11-02 00:50:22.424 306 13204.49 521.55 57003.56 88888.00 2010-11-02 00:50:23.424 306 13204.62 521.55 57003.44 88888.00 2010-11-02 00:50:24.424 306 13204.62 521.55 57003.80 88888.00 2010-11-02 00:50:25.424 306 13203.84 521.55 57004.05 88888.00 2010-11-02 00:50:26.424 306 13204.10 521.67 57003.93 88888.00 2010-11-02 00:50:27.424 306 13204.36 521.67 57004.29 88888.00 2010-11-02 00:50:28.424 306 13204.10 521.67 57004.05 88888.00 2010-11-02 00:50:29.424 306 13204.36 521.67 57004.54 88888.00 2010-11-02 00:50:30.424 306 13203.84 521.55 57004.29 88888.00 2010-11-02 00:50:31.424 306 13204.10 521.18 57003.80 88888.00 2010-11-02 00:50:32.424 306 13204.88 521.42 57003.93 88888.00 2010-11-02 00:50:33.424 306 13203.58 522.29 57004.29 88888.00 2010-11-02 00:50:34.424 306 13205.01 521.42 57003.80 88888.00 2010-11-02 00:50:35.424 306 13204.23 521.55 57003.07 88888.00 2010-11-02 00:50:36.424 306 13204.10 521.18 57004.17 88888.00 2010-11-02 00:50:37.424 306 13204.23 522.42 57003.80 88888.00 2010-11-02 00:50:38.424 306 13204.10 521.42 57004.29 88888.00 2010-11-02 00:50:39.424 306 13203.97 520.93 57004.05 88888.00 2010-11-02 00:50:40.424 306 13204.10 521.30 57003.80 88888.00 2010-11-02 00:50:41.424 306 13204.10 520.93 57004.17 88888.00 2010-11-02 00:50:42.424 306 13203.71 521.80 57004.17 88888.00 2010-11-02 00:50:43.424 306 13204.23 521.55 57003.68 88888.00 2010-11-02 00:50:44.424 306 13203.58 522.29 57004.41 88888.00 2010-11-02 00:50:45.424 306 13203.97 522.17 57003.32 88888.00 2010-11-02 00:50:46.424 306 13204.10 521.92 57003.19 88888.00 2010-11-02 00:50:47.424 306 13204.36 522.42 57002.95 88888.00 2010-11-02 00:50:48.424 306 13203.97 521.05 57004.05 88888.00 2010-11-02 00:50:49.424 306 13204.36 521.92 57003.56 88888.00 2010-11-02 00:50:50.424 306 13203.71 522.42 57003.19 88888.00 2010-11-02 00:50:51.424 306 13203.84 522.79 57003.93 88888.00 2010-11-02 00:50:52.424 306 13204.10 522.04 57003.56 88888.00 2010-11-02 00:50:53.424 306 13203.97 521.55 57003.80 88888.00 2010-11-02 00:50:54.424 306 13204.10 522.17 57004.17 88888.00 2010-11-02 00:50:55.424 306 13204.10 521.05 57004.05 88888.00 2010-11-02 00:50:56.424 306 13203.84 521.30 57003.80 88888.00 2010-11-02 00:50:57.424 306 13204.62 522.42 57003.93 88888.00 2010-11-02 00:50:58.424 306 13203.84 521.80 57002.95 88888.00 2010-11-02 00:50:59.424 306 13204.49 522.29 57004.17 88888.00 2010-11-02 00:51:00.424 306 13203.58 521.67 57004.29 88888.00 2010-11-02 00:51:01.424 306 13204.49 521.80 57003.44 88888.00 2010-11-02 00:51:02.424 306 13203.97 521.92 57004.29 88888.00 2010-11-02 00:51:03.424 306 13203.97 522.04 57003.19 88888.00 2010-11-02 00:51:04.424 306 13204.23 522.04 57004.29 88888.00 2010-11-02 00:51:05.424 306 13204.10 522.04 57004.05 88888.00 2010-11-02 00:51:06.424 306 13204.36 522.29 57003.93 88888.00 2010-11-02 00:51:07.424 306 13203.58 522.29 57003.32 88888.00 2010-11-02 00:51:08.424 306 13203.45 522.42 57004.29 88888.00 2010-11-02 00:51:09.424 306 13203.58 521.92 57003.68 88888.00 2010-11-02 00:51:10.424 306 13203.19 521.80 57003.56 88888.00 2010-11-02 00:51:11.424 306 13203.19 521.67 57004.05 88888.00 2010-11-02 00:51:12.424 306 13203.84 521.67 57003.68 88888.00 2010-11-02 00:51:13.424 306 13203.97 522.04 57003.93 88888.00 2010-11-02 00:51:14.424 306 13203.97 522.17 57003.44 88888.00 2010-11-02 00:51:15.424 306 13203.32 522.04 57003.80 88888.00 2010-11-02 00:51:16.424 306 13203.58 521.92 57004.17 88888.00 2010-11-02 00:51:17.424 306 13204.10 521.92 57003.80 88888.00 2010-11-02 00:51:18.424 306 13203.71 521.92 57004.05 88888.00 2010-11-02 00:51:19.424 306 13203.45 522.04 57003.93 88888.00 2010-11-02 00:51:20.424 306 13203.97 522.04 57003.44 88888.00 2010-11-02 00:51:21.424 306 13203.97 522.04 57004.05 88888.00 2010-11-02 00:51:22.424 306 13203.58 521.67 57003.93 88888.00 2010-11-02 00:51:23.424 306 13203.84 521.42 57003.68 88888.00 2010-11-02 00:51:24.424 306 13204.23 522.04 57003.56 88888.00 2010-11-02 00:51:25.424 306 13203.97 521.67 57004.05 88888.00 2010-11-02 00:51:26.424 306 13203.71 521.55 57004.41 88888.00 2010-11-02 00:51:27.424 306 13204.23 521.67 57004.05 88888.00 2010-11-02 00:51:28.424 306 13203.71 522.42 57004.54 88888.00 2010-11-02 00:51:29.424 306 13204.23 522.42 57003.80 88888.00 2010-11-02 00:51:30.424 306 13203.84 522.04 57003.32 88888.00 2010-11-02 00:51:31.424 306 13203.84 521.80 57003.56 88888.00 2010-11-02 00:51:32.424 306 13203.32 521.67 57003.19 88888.00 2010-11-02 00:51:33.424 306 13204.10 522.54 57003.56 88888.00 2010-11-02 00:51:34.424 306 13203.84 521.55 57004.66 88888.00 2010-11-02 00:51:35.424 306 13203.58 522.04 57003.68 88888.00 2010-11-02 00:51:36.424 306 13204.23 522.29 57003.80 88888.00 2010-11-02 00:51:37.424 306 13203.45 522.04 57003.44 88888.00 2010-11-02 00:51:38.424 306 13203.45 521.67 57003.44 88888.00 2010-11-02 00:51:39.424 306 13204.36 521.67 57003.56 88888.00 2010-11-02 00:51:40.424 306 13203.84 521.18 57003.32 88888.00 2010-11-02 00:51:41.424 306 13204.36 521.80 57003.56 88888.00 2010-11-02 00:51:42.424 306 13203.97 521.67 57003.32 88888.00 2010-11-02 00:51:43.424 306 13203.32 522.17 57003.93 88888.00 2010-11-02 00:51:44.424 306 13204.10 522.04 57003.93 88888.00 2010-11-02 00:51:45.424 306 13203.32 521.80 57003.93 88888.00 2010-11-02 00:51:46.424 306 13203.71 521.18 57004.29 88888.00 2010-11-02 00:51:47.424 306 13204.23 521.42 57003.32 88888.00 2010-11-02 00:51:48.424 306 13204.49 522.04 57003.56 88888.00 2010-11-02 00:51:49.424 306 13203.45 521.55 57003.32 88888.00 2010-11-02 00:51:50.424 306 13203.84 521.42 57003.32 88888.00 2010-11-02 00:51:51.424 306 13204.23 521.92 57003.19 88888.00 2010-11-02 00:51:52.424 306 13203.84 521.05 57003.44 88888.00 2010-11-02 00:51:53.424 306 13204.10 522.04 57003.32 88888.00 2010-11-02 00:51:54.424 306 13203.84 521.67 57003.44 88888.00 2010-11-02 00:51:55.424 306 13203.71 521.55 57003.68 88888.00 2010-11-02 00:51:56.424 306 13204.49 521.92 57004.29 88888.00 2010-11-02 00:51:57.424 306 13204.75 522.04 57004.05 88888.00 2010-11-02 00:51:58.424 306 13203.84 521.92 57003.93 88888.00 2010-11-02 00:51:59.424 306 13204.36 521.92 57003.44 88888.00 2010-11-02 00:52:00.424 306 13204.10 522.17 57004.05 88888.00 2010-11-02 00:52:01.424 306 13204.49 521.80 57004.05 88888.00 2010-11-02 00:52:02.424 306 13204.23 522.42 57004.17 88888.00 2010-11-02 00:52:03.424 306 13204.10 522.17 57004.90 88888.00 2010-11-02 00:52:04.424 306 13204.23 522.42 57004.05 88888.00 2010-11-02 00:52:05.424 306 13204.88 522.29 57004.17 88888.00 2010-11-02 00:52:06.424 306 13204.49 522.04 57004.29 88888.00 2010-11-02 00:52:07.424 306 13204.62 521.05 57003.56 88888.00 2010-11-02 00:52:08.424 306 13204.23 522.29 57003.44 88888.00 2010-11-02 00:52:09.424 306 13204.49 521.55 57004.29 88888.00 2010-11-02 00:52:10.424 306 13204.36 521.92 57003.44 88888.00 2010-11-02 00:52:11.424 306 13204.49 522.29 57003.56 88888.00 2010-11-02 00:52:12.424 306 13204.62 522.42 57003.93 88888.00 2010-11-02 00:52:13.424 306 13204.23 521.80 57004.29 88888.00 2010-11-02 00:52:14.424 306 13204.36 522.17 57003.93 88888.00 2010-11-02 00:52:15.424 306 13204.62 522.42 57003.56 88888.00 2010-11-02 00:52:16.424 306 13204.49 521.30 57003.56 88888.00 2010-11-02 00:52:17.424 306 13204.36 522.29 57003.56 88888.00 2010-11-02 00:52:18.424 306 13204.10 521.92 57003.68 88888.00 2010-11-02 00:52:19.424 306 13204.23 522.17 57003.80 88888.00 2010-11-02 00:52:20.424 306 13204.49 522.42 57003.80 88888.00 2010-11-02 00:52:21.424 306 13204.36 521.92 57003.32 88888.00 2010-11-02 00:52:22.424 306 13204.10 522.54 57004.17 88888.00 2010-11-02 00:52:23.424 306 13203.45 522.29 57003.56 88888.00 2010-11-02 00:52:24.424 306 13204.36 522.29 57003.07 88888.00 2010-11-02 00:52:25.424 306 13203.84 522.17 57003.80 88888.00 2010-11-02 00:52:26.424 306 13203.97 522.54 57004.54 88888.00 2010-11-02 00:52:27.424 306 13204.10 522.04 57003.80 88888.00 2010-11-02 00:52:28.424 306 13204.49 522.04 57003.68 88888.00 2010-11-02 00:52:29.424 306 13204.10 522.29 57004.17 88888.00 2010-11-02 00:52:30.424 306 13203.71 522.66 57004.05 88888.00 2010-11-02 00:52:31.424 306 13204.23 521.30 57004.17 88888.00 2010-11-02 00:52:32.424 306 13203.97 522.04 57003.19 88888.00 2010-11-02 00:52:33.424 306 13203.84 522.04 57004.90 88888.00 2010-11-02 00:52:34.424 306 13204.36 521.92 57004.54 88888.00 2010-11-02 00:52:35.424 306 13203.97 522.66 57004.17 88888.00 2010-11-02 00:52:36.424 306 13204.10 522.17 57004.17 88888.00 2010-11-02 00:52:37.424 306 13203.97 521.67 57003.80 88888.00 2010-11-02 00:52:38.424 306 13203.97 522.42 57003.80 88888.00 2010-11-02 00:52:39.424 306 13203.71 522.29 57003.93 88888.00 2010-11-02 00:52:40.424 306 13203.97 522.42 57003.93 88888.00 2010-11-02 00:52:41.424 306 13203.71 522.29 57004.17 88888.00 2010-11-02 00:52:42.424 306 13203.97 521.92 57003.80 88888.00 2010-11-02 00:52:43.424 306 13204.10 522.17 57003.19 88888.00 2010-11-02 00:52:44.424 306 13204.88 521.92 57004.05 88888.00 2010-11-02 00:52:45.424 306 13204.36 521.42 57003.32 88888.00 2010-11-02 00:52:46.424 306 13204.23 521.67 57003.80 88888.00 2010-11-02 00:52:47.424 306 13204.10 521.92 57004.54 88888.00 2010-11-02 00:52:48.424 306 13203.84 521.80 57004.66 88888.00 2010-11-02 00:52:49.424 306 13203.97 521.42 57004.78 88888.00 2010-11-02 00:52:50.424 306 13204.75 522.79 57003.32 88888.00 2010-11-02 00:52:51.424 306 13204.49 521.92 57004.29 88888.00 2010-11-02 00:52:52.424 306 13204.62 521.67 57003.07 88888.00 2010-11-02 00:52:53.424 306 13204.75 521.92 57003.80 88888.00 2010-11-02 00:52:54.424 306 13204.49 521.80 57004.17 88888.00 2010-11-02 00:52:55.424 306 13204.88 521.30 57003.56 88888.00 2010-11-02 00:52:56.424 306 13203.97 522.42 57004.29 88888.00 2010-11-02 00:52:57.424 306 13203.84 522.04 57003.56 88888.00 2010-11-02 00:52:58.424 306 13203.84 521.80 57003.32 88888.00 2010-11-02 00:52:59.424 306 13204.75 521.55 57003.93 88888.00 2010-11-02 00:53:00.424 306 13204.75 521.80 57003.80 88888.00 2010-11-02 00:53:01.424 306 13203.97 521.80 57004.41 88888.00 2010-11-02 00:53:02.424 306 13204.62 522.17 57003.68 88888.00 2010-11-02 00:53:03.424 306 13204.62 522.66 57004.05 88888.00 2010-11-02 00:53:04.424 306 13204.10 522.04 57004.17 88888.00 2010-11-02 00:53:05.424 306 13204.62 522.04 57004.41 88888.00 2010-11-02 00:53:06.424 306 13205.14 521.55 57004.05 88888.00 2010-11-02 00:53:07.424 306 13204.62 522.54 57004.29 88888.00 2010-11-02 00:53:08.424 306 13204.49 521.80 57004.17 88888.00 2010-11-02 00:53:09.424 306 13204.36 521.80 57004.54 88888.00 2010-11-02 00:53:10.424 306 13203.97 522.42 57004.05 88888.00 2010-11-02 00:53:11.424 306 13204.10 522.04 57004.54 88888.00 2010-11-02 00:53:12.424 306 13204.10 522.29 57003.93 88888.00 2010-11-02 00:53:13.424 306 13203.84 521.92 57003.93 88888.00 2010-11-02 00:53:14.424 306 13203.45 522.29 57004.17 88888.00 2010-11-02 00:53:15.424 306 13204.10 522.29 57003.93 88888.00 2010-11-02 00:53:16.424 306 13203.71 522.54 57004.29 88888.00 2010-11-02 00:53:17.424 306 13204.10 522.42 57004.17 88888.00 2010-11-02 00:53:18.424 306 13204.49 522.54 57003.68 88888.00 2010-11-02 00:53:19.424 306 13204.88 521.92 57003.80 88888.00 2010-11-02 00:53:20.424 306 13205.01 521.92 57003.93 88888.00 2010-11-02 00:53:21.424 306 13204.75 522.42 57003.80 88888.00 2010-11-02 00:53:22.424 306 13205.01 522.66 57004.17 88888.00 2010-11-02 00:53:23.424 306 13203.97 521.92 57004.17 88888.00 2010-11-02 00:53:24.424 306 13205.53 521.67 57003.56 88888.00 2010-11-02 00:53:25.424 306 13204.23 522.29 57003.80 88888.00 2010-11-02 00:53:26.424 306 13204.62 522.17 57003.93 88888.00 2010-11-02 00:53:27.424 306 13204.88 521.92 57003.80 88888.00 2010-11-02 00:53:28.424 306 13204.62 522.04 57004.41 88888.00 2010-11-02 00:53:29.424 306 13204.49 522.29 57003.32 88888.00 2010-11-02 00:53:30.424 306 13205.27 521.80 57004.05 88888.00 2010-11-02 00:53:31.424 306 13204.49 521.55 57003.68 88888.00 2010-11-02 00:53:32.424 306 13204.36 522.04 57003.07 88888.00 2010-11-02 00:53:33.424 306 13205.14 521.67 57003.93 88888.00 2010-11-02 00:53:34.424 306 13204.36 521.92 57003.93 88888.00 2010-11-02 00:53:35.424 306 13205.01 521.55 57004.17 88888.00 2010-11-02 00:53:36.424 306 13204.88 522.29 57004.05 88888.00 2010-11-02 00:53:37.424 306 13204.62 522.17 57004.41 88888.00 2010-11-02 00:53:38.424 306 13204.36 521.42 57004.05 88888.00 2010-11-02 00:53:39.424 306 13204.49 522.17 57003.68 88888.00 2010-11-02 00:53:40.424 306 13204.75 521.80 57003.68 88888.00 2010-11-02 00:53:41.424 306 13204.49 522.17 57004.29 88888.00 2010-11-02 00:53:42.424 306 13204.10 522.29 57003.93 88888.00 2010-11-02 00:53:43.424 306 13204.62 522.29 57003.80 88888.00 2010-11-02 00:53:44.424 306 13204.23 521.67 57004.41 88888.00 2010-11-02 00:53:45.424 306 13205.14 522.54 57004.54 88888.00 2010-11-02 00:53:46.424 306 13203.84 521.67 57004.66 88888.00 2010-11-02 00:53:47.424 306 13204.62 522.54 57004.54 88888.00 2010-11-02 00:53:48.424 306 13204.23 522.29 57003.93 88888.00 2010-11-02 00:53:49.424 306 13204.62 521.67 57003.68 88888.00 2010-11-02 00:53:50.424 306 13204.88 522.17 57003.68 88888.00 2010-11-02 00:53:51.424 306 13204.62 522.42 57003.19 88888.00 2010-11-02 00:53:52.424 306 13204.49 522.54 57003.44 88888.00 2010-11-02 00:53:53.424 306 13205.01 522.29 57004.05 88888.00 2010-11-02 00:53:54.424 306 13204.88 522.54 57004.17 88888.00 2010-11-02 00:53:55.424 306 13204.88 522.17 57003.56 88888.00 2010-11-02 00:53:56.424 306 13205.14 522.17 57003.80 88888.00 2010-11-02 00:53:57.424 306 13205.14 522.79 57003.80 88888.00 2010-11-02 00:53:58.424 306 13205.01 521.55 57004.17 88888.00 2010-11-02 00:53:59.424 306 13204.62 521.92 57003.44 88888.00 2010-11-02 00:54:00.424 306 13204.62 522.17 57004.41 88888.00 2010-11-02 00:54:01.424 306 13204.49 522.17 57003.68 88888.00 2010-11-02 00:54:02.424 306 13203.84 521.80 57003.80 88888.00 2010-11-02 00:54:03.424 306 13204.62 522.17 57004.41 88888.00 2010-11-02 00:54:04.424 306 13204.10 522.29 57004.29 88888.00 2010-11-02 00:54:05.424 306 13204.88 521.42 57003.68 88888.00 2010-11-02 00:54:06.424 306 13205.14 522.54 57004.29 88888.00 2010-11-02 00:54:07.424 306 13204.75 522.29 57003.68 88888.00 2010-11-02 00:54:08.424 306 13205.01 521.55 57003.44 88888.00 2010-11-02 00:54:09.424 306 13205.01 522.42 57003.93 88888.00 2010-11-02 00:54:10.424 306 13204.49 521.80 57003.80 88888.00 2010-11-02 00:54:11.424 306 13204.49 522.04 57003.32 88888.00 2010-11-02 00:54:12.424 306 13204.88 522.04 57003.80 88888.00 2010-11-02 00:54:13.424 306 13205.53 522.17 57003.93 88888.00 2010-11-02 00:54:14.424 306 13204.75 522.29 57004.05 88888.00 2010-11-02 00:54:15.424 306 13204.88 522.17 57004.05 88888.00 2010-11-02 00:54:16.424 306 13204.88 522.17 57004.05 88888.00 2010-11-02 00:54:17.424 306 13204.75 522.04 57003.80 88888.00 2010-11-02 00:54:18.424 306 13204.88 521.67 57004.17 88888.00 2010-11-02 00:54:19.424 306 13205.01 522.17 57004.66 88888.00 2010-11-02 00:54:20.424 306 13205.27 522.17 57003.80 88888.00 2010-11-02 00:54:21.424 306 13204.62 522.42 57004.05 88888.00 2010-11-02 00:54:22.424 306 13204.88 521.80 57003.44 88888.00 2010-11-02 00:54:23.424 306 13205.14 521.18 57003.19 88888.00 2010-11-02 00:54:24.424 306 13204.23 521.92 57003.19 88888.00 2010-11-02 00:54:25.424 306 13204.88 521.30 57003.68 88888.00 2010-11-02 00:54:26.424 306 13204.10 521.18 57003.44 88888.00 2010-11-02 00:54:27.424 306 13204.36 521.55 57003.93 88888.00 2010-11-02 00:54:28.424 306 13204.62 522.04 57003.93 88888.00 2010-11-02 00:54:29.424 306 13204.49 521.92 57004.29 88888.00 2010-11-02 00:54:30.424 306 13204.36 521.55 57004.17 88888.00 2010-11-02 00:54:31.424 306 13205.01 521.42 57003.80 88888.00 2010-11-02 00:54:32.424 306 13205.14 522.54 57003.19 88888.00 2010-11-02 00:54:33.424 306 13204.10 521.67 57004.41 88888.00 2010-11-02 00:54:34.424 306 13205.14 521.42 57003.80 88888.00 2010-11-02 00:54:35.424 306 13205.27 521.30 57003.19 88888.00 2010-11-02 00:54:36.424 306 13204.36 522.04 57003.56 88888.00 2010-11-02 00:54:37.424 306 13204.62 521.55 57003.93 88888.00 2010-11-02 00:54:38.424 306 13204.49 521.67 57003.56 88888.00 2010-11-02 00:54:39.424 306 13205.27 521.55 57003.80 88888.00 2010-11-02 00:54:40.424 306 13205.27 521.42 57003.32 88888.00 2010-11-02 00:54:41.424 306 13204.36 521.30 57003.93 88888.00 2010-11-02 00:54:42.424 306 13205.66 521.80 57003.93 88888.00 2010-11-02 00:54:43.424 306 13204.88 522.04 57003.56 88888.00 2010-11-02 00:54:44.424 306 13204.75 522.42 57003.80 88888.00 2010-11-02 00:54:45.424 306 13205.40 521.67 57003.56 88888.00 2010-11-02 00:54:46.424 306 13205.40 521.80 57004.05 88888.00 2010-11-02 00:54:47.424 306 13205.14 521.92 57003.68 88888.00 2010-11-02 00:54:48.424 306 13205.53 521.55 57004.17 88888.00 2010-11-02 00:54:49.424 306 13204.88 521.92 57003.56 88888.00 2010-11-02 00:54:50.424 306 13205.53 521.42 57003.68 88888.00 2010-11-02 00:54:51.424 306 13205.53 521.55 57003.68 88888.00 2010-11-02 00:54:52.424 306 13205.53 521.55 57004.05 88888.00 2010-11-02 00:54:53.424 306 13204.88 521.42 57003.93 88888.00 2010-11-02 00:54:54.424 306 13205.40 522.04 57003.93 88888.00 2010-11-02 00:54:55.424 306 13205.66 521.67 57003.80 88888.00 2010-11-02 00:54:56.424 306 13205.53 521.92 57004.05 88888.00 2010-11-02 00:54:57.424 306 13205.66 522.17 57003.44 88888.00 2010-11-02 00:54:58.424 306 13205.53 522.29 57004.05 88888.00 2010-11-02 00:54:59.424 306 13205.40 521.92 57003.07 88888.00 2010-11-02 00:55:00.424 306 13205.40 522.54 57003.56 88888.00 2010-11-02 00:55:01.424 306 13205.40 522.42 57003.56 88888.00 2010-11-02 00:55:02.424 306 13205.01 522.17 57004.41 88888.00 2010-11-02 00:55:03.424 306 13205.01 521.92 57004.29 88888.00 2010-11-02 00:55:04.424 306 13205.66 521.92 57004.54 88888.00 2010-11-02 00:55:05.424 306 13205.79 522.17 57003.93 88888.00 2010-11-02 00:55:06.424 306 13205.01 522.54 57004.29 88888.00 2010-11-02 00:55:07.424 306 13204.49 522.29 57003.93 88888.00 2010-11-02 00:55:08.424 306 13205.01 522.42 57003.80 88888.00 2010-11-02 00:55:09.424 306 13205.01 522.66 57003.80 88888.00 2010-11-02 00:55:10.424 306 13205.14 521.92 57004.17 88888.00 2010-11-02 00:55:11.424 306 13204.75 522.29 57003.80 88888.00 2010-11-02 00:55:12.424 306 13204.75 522.04 57003.80 88888.00 2010-11-02 00:55:13.424 306 13205.27 522.17 57004.17 88888.00 2010-11-02 00:55:14.424 306 13204.88 522.17 57004.41 88888.00 2010-11-02 00:55:15.424 306 13205.27 521.67 57003.56 88888.00 2010-11-02 00:55:16.424 306 13204.36 522.66 57004.17 88888.00 2010-11-02 00:55:17.424 306 13204.75 522.54 57004.05 88888.00 2010-11-02 00:55:18.424 306 13204.88 522.66 57003.93 88888.00 2010-11-02 00:55:19.424 306 13204.62 522.04 57003.56 88888.00 2010-11-02 00:55:20.424 306 13204.88 522.79 57004.17 88888.00 2010-11-02 00:55:21.424 306 13205.40 521.92 57004.17 88888.00 2010-11-02 00:55:22.424 306 13204.88 521.42 57004.05 88888.00 2010-11-02 00:55:23.424 306 13205.01 522.29 57004.05 88888.00 2010-11-02 00:55:24.424 306 13204.49 521.92 57003.80 88888.00 2010-11-02 00:55:25.424 306 13205.14 522.17 57003.32 88888.00 2010-11-02 00:55:26.424 306 13205.53 521.92 57004.05 88888.00 2010-11-02 00:55:27.424 306 13205.01 522.66 57003.93 88888.00 2010-11-02 00:55:28.424 306 13205.01 522.04 57003.68 88888.00 2010-11-02 00:55:29.424 306 13204.75 522.17 57003.80 88888.00 2010-11-02 00:55:30.424 306 13204.62 521.55 57003.68 88888.00 2010-11-02 00:55:31.424 306 13204.88 522.04 57004.17 88888.00 2010-11-02 00:55:32.424 306 13204.75 521.92 57004.17 88888.00 2010-11-02 00:55:33.424 306 13204.36 521.80 57004.05 88888.00 2010-11-02 00:55:34.424 306 13205.66 521.92 57004.54 88888.00 2010-11-02 00:55:35.424 306 13205.40 522.04 57004.29 88888.00 2010-11-02 00:55:36.424 306 13204.75 521.67 57004.17 88888.00 2010-11-02 00:55:37.424 306 13204.75 522.54 57004.54 88888.00 2010-11-02 00:55:38.424 306 13205.01 521.92 57004.66 88888.00 2010-11-02 00:55:39.424 306 13204.36 522.04 57003.80 88888.00 2010-11-02 00:55:40.424 306 13205.27 522.42 57004.17 88888.00 2010-11-02 00:55:41.424 306 13204.75 521.67 57003.93 88888.00 2010-11-02 00:55:42.424 306 13204.88 521.55 57004.66 88888.00 2010-11-02 00:55:43.424 306 13205.40 522.04 57003.56 88888.00 2010-11-02 00:55:44.424 306 13205.40 521.05 57004.17 88888.00 2010-11-02 00:55:45.424 306 13205.01 521.55 57004.29 88888.00 2010-11-02 00:55:46.424 306 13204.36 521.55 57004.05 88888.00 2010-11-02 00:55:47.424 306 13204.23 521.42 57003.80 88888.00 2010-11-02 00:55:48.424 306 13204.10 521.67 57004.05 88888.00 2010-11-02 00:55:49.424 306 13204.88 521.80 57003.56 88888.00 2010-11-02 00:55:50.424 306 13204.49 521.42 57003.93 88888.00 2010-11-02 00:55:51.424 306 13204.75 522.04 57003.44 88888.00 2010-11-02 00:55:52.424 306 13204.62 522.04 57003.93 88888.00 2010-11-02 00:55:53.424 306 13205.79 520.81 57003.93 88888.00 2010-11-02 00:55:54.424 306 13204.88 521.80 57004.17 88888.00 2010-11-02 00:55:55.424 306 13205.01 521.55 57003.80 88888.00 2010-11-02 00:55:56.424 306 13204.75 522.17 57003.68 88888.00 2010-11-02 00:55:57.424 306 13204.75 522.29 57003.93 88888.00 2010-11-02 00:55:58.424 306 13205.14 521.18 57004.17 88888.00 2010-11-02 00:55:59.424 306 13204.88 522.04 57004.54 88888.00 2010-11-02 00:56:00.424 306 13204.62 522.04 57003.56 88888.00 2010-11-02 00:56:01.424 306 13204.75 521.92 57004.29 88888.00 2010-11-02 00:56:02.424 306 13204.88 522.17 57004.17 88888.00 2010-11-02 00:56:03.424 306 13205.40 522.04 57004.41 88888.00 2010-11-02 00:56:04.424 306 13204.23 521.92 57004.90 88888.00 2010-11-02 00:56:05.424 306 13205.14 522.04 57003.93 88888.00 2010-11-02 00:56:06.424 306 13205.53 521.55 57003.80 88888.00 2010-11-02 00:56:07.424 306 13204.62 522.04 57003.68 88888.00 2010-11-02 00:56:08.424 306 13204.36 521.42 57003.80 88888.00 2010-11-02 00:56:09.424 306 13205.27 521.55 57004.17 88888.00 2010-11-02 00:56:10.424 306 13205.01 521.80 57003.56 88888.00 2010-11-02 00:56:11.424 306 13205.01 521.67 57003.68 88888.00 2010-11-02 00:56:12.424 306 13205.27 521.67 57004.29 88888.00 2010-11-02 00:56:13.424 306 13204.49 521.80 57003.93 88888.00 2010-11-02 00:56:14.424 306 13205.53 522.17 57003.93 88888.00 2010-11-02 00:56:15.424 306 13205.27 522.04 57003.56 88888.00 2010-11-02 00:56:16.424 306 13205.79 522.17 57004.29 88888.00 2010-11-02 00:56:17.424 306 13205.79 521.67 57003.56 88888.00 2010-11-02 00:56:18.424 306 13205.53 522.17 57002.95 88888.00 2010-11-02 00:56:19.424 306 13205.14 521.67 57003.93 88888.00 2010-11-02 00:56:20.424 306 13205.27 522.54 57003.80 88888.00 2010-11-02 00:56:21.424 306 13205.79 522.54 57003.93 88888.00 2010-11-02 00:56:22.424 306 13205.27 522.04 57004.17 88888.00 2010-11-02 00:56:23.424 306 13205.01 521.55 57003.93 88888.00 2010-11-02 00:56:24.424 306 13205.40 522.29 57004.29 88888.00 2010-11-02 00:56:25.424 306 13206.31 522.17 57003.93 88888.00 2010-11-02 00:56:26.424 306 13205.92 522.29 57004.41 88888.00 2010-11-02 00:56:27.424 306 13205.40 522.04 57004.54 88888.00 2010-11-02 00:56:28.424 306 13205.40 521.80 57003.56 88888.00 2010-11-02 00:56:29.424 306 13205.40 522.66 57004.05 88888.00 2010-11-02 00:56:30.424 306 13205.14 522.04 57004.05 88888.00 2010-11-02 00:56:31.424 306 13205.27 522.42 57004.66 88888.00 2010-11-02 00:56:32.424 306 13205.79 521.92 57004.17 88888.00 2010-11-02 00:56:33.424 306 13205.66 521.55 57004.17 88888.00 2010-11-02 00:56:34.424 306 13205.53 522.54 57003.80 88888.00 2010-11-02 00:56:35.424 306 13205.14 521.80 57004.17 88888.00 2010-11-02 00:56:36.424 306 13205.53 522.04 57004.54 88888.00 2010-11-02 00:56:37.424 306 13204.75 522.04 57003.68 88888.00 2010-11-02 00:56:38.424 306 13204.62 522.79 57004.05 88888.00 2010-11-02 00:56:39.424 306 13204.49 521.67 57004.05 88888.00 2010-11-02 00:56:40.424 306 13205.53 522.04 57003.80 88888.00 2010-11-02 00:56:41.424 306 13204.49 521.92 57003.93 88888.00 2010-11-02 00:56:42.424 306 13204.36 522.17 57004.54 88888.00 2010-11-02 00:56:43.424 306 13204.88 522.54 57003.80 88888.00 2010-11-02 00:56:44.424 306 13204.62 521.55 57004.54 88888.00 2010-11-02 00:56:45.424 306 13204.88 522.17 57004.41 88888.00 2010-11-02 00:56:46.424 306 13205.40 521.67 57004.29 88888.00 2010-11-02 00:56:47.424 306 13204.36 522.42 57003.93 88888.00 2010-11-02 00:56:48.424 306 13205.14 522.17 57004.78 88888.00 2010-11-02 00:56:49.424 306 13205.14 521.92 57004.29 88888.00 2010-11-02 00:56:50.424 306 13204.49 522.54 57003.93 88888.00 2010-11-02 00:56:51.424 306 13204.49 522.42 57003.80 88888.00 2010-11-02 00:56:52.424 306 13204.88 522.29 57004.17 88888.00 2010-11-02 00:56:53.424 306 13205.01 521.67 57004.41 88888.00 2010-11-02 00:56:54.424 306 13204.75 522.04 57004.54 88888.00 2010-11-02 00:56:55.424 306 13204.62 521.55 57004.54 88888.00 2010-11-02 00:56:56.424 306 13205.01 522.17 57004.66 88888.00 2010-11-02 00:56:57.424 306 13204.62 522.29 57004.41 88888.00 2010-11-02 00:56:58.424 306 13205.14 521.67 57004.54 88888.00 2010-11-02 00:56:59.424 306 13205.14 521.92 57004.41 88888.00 2010-11-02 00:57:00.424 306 13205.40 521.80 57004.05 88888.00 2010-11-02 00:57:01.424 306 13204.88 521.92 57003.80 88888.00 2010-11-02 00:57:02.424 306 13205.27 522.04 57004.29 88888.00 2010-11-02 00:57:03.424 306 13205.27 522.54 57004.29 88888.00 2010-11-02 00:57:04.424 306 13204.88 521.30 57004.66 88888.00 2010-11-02 00:57:05.424 306 13204.75 522.04 57004.17 88888.00 2010-11-02 00:57:06.424 306 13204.88 522.66 57004.17 88888.00 2010-11-02 00:57:07.424 306 13204.88 521.67 57004.29 88888.00 2010-11-02 00:57:08.424 306 13204.88 522.42 57004.29 88888.00 2010-11-02 00:57:09.424 306 13205.14 521.92 57004.41 88888.00 2010-11-02 00:57:10.424 306 13204.75 522.17 57004.17 88888.00 2010-11-02 00:57:11.424 306 13205.27 522.04 57004.29 88888.00 2010-11-02 00:57:12.424 306 13205.01 522.17 57004.05 88888.00 2010-11-02 00:57:13.424 306 13204.75 522.91 57003.68 88888.00 2010-11-02 00:57:14.424 306 13204.36 522.29 57003.56 88888.00 2010-11-02 00:57:15.424 306 13205.40 522.66 57004.29 88888.00 2010-11-02 00:57:16.424 306 13205.01 522.42 57004.29 88888.00 2010-11-02 00:57:17.424 306 13205.40 522.42 57003.68 88888.00 2010-11-02 00:57:18.424 306 13204.75 521.80 57003.93 88888.00 2010-11-02 00:57:19.424 306 13204.88 523.03 57004.29 88888.00 2010-11-02 00:57:20.424 306 13205.14 522.42 57003.93 88888.00 2010-11-02 00:57:21.424 306 13205.01 522.17 57004.05 88888.00 2010-11-02 00:57:22.424 306 13205.53 522.66 57004.05 88888.00 2010-11-02 00:57:23.424 306 13205.66 522.17 57004.54 88888.00 2010-11-02 00:57:24.424 306 13205.27 522.54 57004.17 88888.00 2010-11-02 00:57:25.424 306 13205.01 522.54 57004.05 88888.00 2010-11-02 00:57:26.424 306 13205.92 522.79 57004.66 88888.00 2010-11-02 00:57:27.424 306 13205.27 522.17 57003.93 88888.00 2010-11-02 00:57:28.424 306 13206.05 522.29 57004.66 88888.00 2010-11-02 00:57:29.424 306 13205.14 522.29 57004.54 88888.00 2010-11-02 00:57:30.424 306 13204.75 522.66 57004.17 88888.00 2010-11-02 00:57:31.424 306 13205.14 522.17 57004.54 88888.00 2010-11-02 00:57:32.424 306 13205.27 522.17 57004.54 88888.00 2010-11-02 00:57:33.424 306 13204.49 522.17 57004.29 88888.00 2010-11-02 00:57:34.424 306 13205.53 522.17 57003.80 88888.00 2010-11-02 00:57:35.424 306 13205.01 522.04 57004.05 88888.00 2010-11-02 00:57:36.424 306 13204.62 521.80 57003.80 88888.00 2010-11-02 00:57:37.424 306 13205.27 522.04 57004.29 88888.00 2010-11-02 00:57:38.424 306 13204.75 521.80 57004.17 88888.00 2010-11-02 00:57:39.424 306 13205.14 522.17 57003.80 88888.00 2010-11-02 00:57:40.424 306 13205.01 521.55 57003.93 88888.00 2010-11-02 00:57:41.424 306 13204.49 522.04 57003.93 88888.00 2010-11-02 00:57:42.424 306 13205.53 521.80 57003.80 88888.00 2010-11-02 00:57:43.424 306 13204.49 522.42 57003.32 88888.00 2010-11-02 00:57:44.424 306 13204.75 522.17 57004.05 88888.00 2010-11-02 00:57:45.424 306 13204.88 521.18 57004.05 88888.00 2010-11-02 00:57:46.424 306 13204.49 522.04 57004.17 88888.00 2010-11-02 00:57:47.424 306 13204.36 522.17 57004.29 88888.00 2010-11-02 00:57:48.424 306 13204.10 521.67 57004.05 88888.00 2010-11-02 00:57:49.424 306 13205.01 521.42 57004.17 88888.00 2010-11-02 00:57:50.424 306 13204.23 521.80 57003.93 88888.00 2010-11-02 00:57:51.424 306 13204.62 522.04 57004.41 88888.00 2010-11-02 00:57:52.424 306 13204.10 521.67 57003.93 88888.00 2010-11-02 00:57:53.424 306 13204.36 521.92 57003.56 88888.00 2010-11-02 00:57:54.424 306 13204.62 522.54 57003.56 88888.00 2010-11-02 00:57:55.424 306 13204.36 522.17 57003.56 88888.00 2010-11-02 00:57:56.424 306 13205.01 522.17 57004.17 88888.00 2010-11-02 00:57:57.424 306 13204.75 522.29 57003.32 88888.00 2010-11-02 00:57:58.424 306 13204.10 522.17 57003.93 88888.00 2010-11-02 00:57:59.424 306 13204.23 521.55 57004.05 88888.00 2010-11-02 00:58:00.424 306 13204.62 522.42 57003.80 88888.00 2010-11-02 00:58:01.424 306 13204.36 522.17 57004.05 88888.00 2010-11-02 00:58:02.424 306 13204.88 522.79 57003.56 88888.00 2010-11-02 00:58:03.424 306 13204.62 522.17 57003.68 88888.00 2010-11-02 00:58:04.424 306 13204.88 521.92 57003.68 88888.00 2010-11-02 00:58:05.424 306 13205.14 522.79 57003.68 88888.00 2010-11-02 00:58:06.424 306 13204.75 522.54 57003.80 88888.00 2010-11-02 00:58:07.424 306 13204.62 521.80 57003.80 88888.00 2010-11-02 00:58:08.424 306 13204.49 522.66 57003.56 88888.00 2010-11-02 00:58:09.424 306 13203.97 523.03 57003.07 88888.00 2010-11-02 00:58:10.424 306 13204.62 521.92 57003.93 88888.00 2010-11-02 00:58:11.424 306 13204.75 521.80 57003.32 88888.00 2010-11-02 00:58:12.424 306 13204.36 522.42 57003.93 88888.00 2010-11-02 00:58:13.424 306 13204.75 521.67 57003.68 88888.00 2010-11-02 00:58:14.424 306 13204.36 521.42 57003.93 88888.00 2010-11-02 00:58:15.424 306 13203.71 521.80 57003.32 88888.00 2010-11-02 00:58:16.424 306 13204.75 522.54 57003.44 88888.00 2010-11-02 00:58:17.424 306 13203.84 521.55 57003.44 88888.00 2010-11-02 00:58:18.424 306 13203.71 522.17 57003.93 88888.00 2010-11-02 00:58:19.424 306 13203.84 522.66 57004.17 88888.00 2010-11-02 00:58:20.424 306 13204.62 522.04 57004.17 88888.00 2010-11-02 00:58:21.424 306 13203.97 522.54 57004.29 88888.00 2010-11-02 00:58:22.424 306 13204.62 522.29 57003.80 88888.00 2010-11-02 00:58:23.424 306 13203.84 522.66 57003.80 88888.00 2010-11-02 00:58:24.424 306 13204.10 522.04 57003.80 88888.00 2010-11-02 00:58:25.424 306 13204.49 521.18 57003.68 88888.00 2010-11-02 00:58:26.424 306 13203.58 522.17 57003.44 88888.00 2010-11-02 00:58:27.424 306 13203.84 522.04 57003.56 88888.00 2010-11-02 00:58:28.424 306 13204.10 522.17 57003.80 88888.00 2010-11-02 00:58:29.424 306 13203.32 522.29 57003.80 88888.00 2010-11-02 00:58:30.424 306 13205.01 521.67 57003.80 88888.00 2010-11-02 00:58:31.424 306 13203.97 521.55 57004.17 88888.00 2010-11-02 00:58:32.424 306 13204.23 521.42 57003.68 88888.00 2010-11-02 00:58:33.424 306 13204.10 521.67 57003.32 88888.00 2010-11-02 00:58:34.424 306 13203.71 522.04 57004.05 88888.00 2010-11-02 00:58:35.424 306 13204.88 521.92 57003.93 88888.00 2010-11-02 00:58:36.424 306 13204.23 521.92 57004.05 88888.00 2010-11-02 00:58:37.424 306 13203.45 522.04 57003.93 88888.00 2010-11-02 00:58:38.424 306 13203.97 522.66 57002.95 88888.00 2010-11-02 00:58:39.424 306 13204.10 522.29 57003.68 88888.00 2010-11-02 00:58:40.424 306 13203.71 522.42 57003.19 88888.00 2010-11-02 00:58:41.424 306 13203.32 522.04 57004.17 88888.00 2010-11-02 00:58:42.424 306 13204.23 522.54 57003.93 88888.00 2010-11-02 00:58:43.424 306 13204.49 522.54 57004.05 88888.00 2010-11-02 00:58:44.424 306 13204.62 522.42 57003.80 88888.00 2010-11-02 00:58:45.424 306 13203.58 522.79 57003.68 88888.00 2010-11-02 00:58:46.424 306 13204.23 522.66 57003.32 88888.00 2010-11-02 00:58:47.424 306 13203.58 522.42 57003.56 88888.00 2010-11-02 00:58:48.424 306 13203.71 522.42 57004.05 88888.00 2010-11-02 00:58:49.424 306 13203.71 522.04 57003.68 88888.00 2010-11-02 00:58:50.424 306 13203.58 522.29 57003.44 88888.00 2010-11-02 00:58:51.424 306 13203.84 522.04 57003.80 88888.00 2010-11-02 00:58:52.424 306 13204.10 522.42 57003.80 88888.00 2010-11-02 00:58:53.424 306 13203.84 521.92 57004.41 88888.00 2010-11-02 00:58:54.424 306 13203.58 522.91 57003.80 88888.00 2010-11-02 00:58:55.424 306 13203.84 522.17 57003.56 88888.00 2010-11-02 00:58:56.424 306 13202.93 522.17 57004.05 88888.00 2010-11-02 00:58:57.424 306 13203.06 521.80 57004.17 88888.00 2010-11-02 00:58:58.424 306 13203.71 521.67 57004.41 88888.00 2010-11-02 00:58:59.424 306 13203.45 521.92 57003.44 88888.00 2010-11-02 00:59:00.424 306 13203.32 521.92 57003.19 88888.00 2010-11-02 00:59:01.424 306 13203.71 522.04 57003.56 88888.00 2010-11-02 00:59:02.424 306 13203.45 521.80 57003.44 88888.00 2010-11-02 00:59:03.424 306 13203.58 521.92 57003.80 88888.00 2010-11-02 00:59:04.424 306 13203.45 521.42 57004.05 88888.00 2010-11-02 00:59:05.424 306 13203.58 521.92 57004.90 88888.00 2010-11-02 00:59:06.424 306 13203.45 521.92 57003.56 88888.00 2010-11-02 00:59:07.424 306 13203.71 522.29 57003.93 88888.00 2010-11-02 00:59:08.424 306 13202.93 521.67 57003.32 88888.00 2010-11-02 00:59:09.424 306 13203.45 522.17 57003.56 88888.00 2010-11-02 00:59:10.424 306 13204.10 521.67 57003.44 88888.00 2010-11-02 00:59:11.424 306 13203.32 522.17 57003.32 88888.00 2010-11-02 00:59:12.424 306 13203.58 522.42 57003.32 88888.00 2010-11-02 00:59:13.424 306 13203.06 522.17 57002.95 88888.00 2010-11-02 00:59:14.424 306 13203.32 522.42 57003.80 88888.00 2010-11-02 00:59:15.424 306 13203.45 522.17 57003.68 88888.00 2010-11-02 00:59:16.424 306 13203.58 522.54 57003.93 88888.00 2010-11-02 00:59:17.424 306 13203.71 523.03 57003.80 88888.00 2010-11-02 00:59:18.424 306 13203.58 522.42 57004.05 88888.00 2010-11-02 00:59:19.424 306 13203.32 522.42 57003.44 88888.00 2010-11-02 00:59:20.424 306 13203.58 522.04 57002.82 88888.00 2010-11-02 00:59:21.424 306 13203.19 522.17 57002.58 88888.00 2010-11-02 00:59:22.424 306 13202.80 522.91 57003.44 88888.00 2010-11-02 00:59:23.424 306 13203.71 522.04 57003.44 88888.00 2010-11-02 00:59:24.424 306 13202.93 522.79 57003.68 88888.00 2010-11-02 00:59:25.424 306 13203.19 522.79 57003.44 88888.00 2010-11-02 00:59:26.424 306 13203.58 522.54 57003.07 88888.00 2010-11-02 00:59:27.424 306 13203.97 522.79 57003.32 88888.00 2010-11-02 00:59:28.424 306 13203.32 522.17 57002.82 88888.00 2010-11-02 00:59:29.424 306 13203.19 521.92 57003.80 88888.00 2010-11-02 00:59:30.424 306 13203.19 522.29 57003.56 88888.00 2010-11-02 00:59:31.424 306 13202.80 521.80 57002.82 88888.00 2010-11-02 00:59:32.424 306 13202.67 522.29 57003.19 88888.00 2010-11-02 00:59:33.424 306 13202.15 522.17 57003.32 88888.00 2010-11-02 00:59:34.424 306 13203.19 521.92 57003.07 88888.00 2010-11-02 00:59:35.424 306 13202.54 521.55 57003.07 88888.00 2010-11-02 00:59:36.424 306 13202.02 522.79 57003.44 88888.00 2010-11-02 00:59:37.424 306 13202.54 521.80 57003.44 88888.00 2010-11-02 00:59:38.424 306 13202.80 522.17 57003.19 88888.00 2010-11-02 00:59:39.424 306 13203.45 521.55 57002.82 88888.00 2010-11-02 00:59:40.424 306 13202.80 521.80 57003.07 88888.00 2010-11-02 00:59:41.423 306 13202.41 521.18 57003.68 88888.00 2010-11-02 00:59:42.423 306 13202.54 521.30 57003.44 88888.00 2010-11-02 00:59:43.423 306 13203.19 521.80 57003.44 88888.00 2010-11-02 00:59:44.423 306 13202.54 521.67 57003.44 88888.00 2010-11-02 00:59:45.423 306 13202.28 521.42 57003.68 88888.00 2010-11-02 00:59:46.423 306 13202.15 521.80 57002.95 88888.00 2010-11-02 00:59:47.423 306 13202.67 521.05 57003.32 88888.00 2010-11-02 00:59:48.423 306 13202.54 521.30 57003.32 88888.00 2010-11-02 00:59:49.423 306 13202.54 520.68 57004.05 88888.00 2010-11-02 00:59:50.423 306 13202.15 521.42 57003.80 88888.00 2010-11-02 00:59:51.423 306 13202.54 521.30 57002.95 88888.00 2010-11-02 00:59:52.423 306 13202.02 520.56 57003.56 88888.00 2010-11-02 00:59:53.423 306 13202.54 521.55 57002.70 88888.00 2010-11-02 00:59:54.423 306 13203.06 521.05 57003.56 88888.00 2010-11-02 00:59:55.423 306 13202.15 521.55 57003.19 88888.00 2010-11-02 01:00:00.423 306 13202.15 521.05 57003.19 88888.00 2010-11-02 01:00:01.423 306 13202.54 521.80 57003.07 88888.00 2010-11-02 01:00:02.423 306 13202.02 521.30 57003.07 88888.00 2010-11-02 01:00:03.423 306 13202.41 522.04 57002.95 88888.00 2010-11-02 01:00:04.423 306 13202.54 522.29 57002.95 88888.00 2010-11-02 01:00:05.423 306 13202.67 522.17 57002.82 88888.00 2010-11-02 01:00:06.423 306 13203.32 522.29 57003.56 88888.00 2010-11-02 01:00:07.423 306 13202.54 522.17 57002.58 88888.00 2010-11-02 01:00:08.423 306 13203.71 521.55 57003.32 88888.00 2010-11-02 01:00:09.423 306 13203.06 522.04 57003.19 88888.00 2010-11-02 01:00:10.423 306 13202.67 521.42 57002.70 88888.00 2010-11-02 01:00:11.423 306 13202.28 521.80 57003.80 88888.00 2010-11-02 01:00:12.423 306 13203.06 522.17 57003.19 88888.00 2010-11-02 01:00:13.423 306 13202.93 521.80 57003.07 88888.00 2010-11-02 01:00:14.423 306 13202.80 521.80 57002.82 88888.00 2010-11-02 01:00:15.423 306 13202.80 521.92 57002.95 88888.00 2010-11-02 01:00:16.423 306 13203.19 521.55 57002.95 88888.00 2010-11-02 01:00:17.423 306 13203.19 521.55 57002.58 88888.00 2010-11-02 01:00:18.423 306 13203.19 522.17 57003.32 88888.00 2010-11-02 01:00:19.423 306 13202.54 521.92 57002.95 88888.00 2010-11-02 01:00:20.423 306 13203.06 521.80 57003.32 88888.00 2010-11-02 01:00:21.423 306 13202.67 521.92 57003.44 88888.00 2010-11-02 01:00:22.423 306 13203.32 521.30 57003.56 88888.00 2010-11-02 01:00:23.423 306 13202.93 521.67 57003.32 88888.00 2010-11-02 01:00:24.423 306 13202.15 521.30 57003.32 88888.00 2010-11-02 01:00:25.423 306 13203.06 522.04 57003.56 88888.00 2010-11-02 01:00:26.423 306 13203.19 521.55 57003.32 88888.00 2010-11-02 01:00:27.423 306 13203.19 521.92 57003.32 88888.00 2010-11-02 01:00:28.423 306 13202.93 521.92 57003.44 88888.00 2010-11-02 01:00:29.423 306 13203.06 521.80 57003.07 88888.00 2010-11-02 01:00:30.423 306 13202.93 522.17 57003.80 88888.00 2010-11-02 01:00:31.423 306 13203.32 522.29 57002.95 88888.00 2010-11-02 01:00:32.423 306 13203.06 522.29 57003.32 88888.00 2010-11-02 01:00:33.423 306 13202.93 521.92 57003.56 88888.00 2010-11-02 01:00:34.423 306 13203.32 521.92 57003.32 88888.00 2010-11-02 01:00:35.423 306 13203.32 521.30 57003.56 88888.00 2010-11-02 01:00:36.423 306 13202.93 521.55 57003.19 88888.00 2010-11-02 01:00:37.423 306 13203.19 521.30 57003.44 88888.00 2010-11-02 01:00:38.423 306 13202.80 521.92 57002.82 88888.00 2010-11-02 01:00:39.423 306 13202.54 521.67 57003.19 88888.00 2010-11-02 01:00:40.423 306 13202.28 521.18 57002.95 88888.00 2010-11-02 01:00:41.423 306 13202.28 521.30 57003.07 88888.00 2010-11-02 01:00:42.423 306 13202.93 521.55 57003.56 88888.00 2010-11-02 01:00:43.423 306 13202.54 521.18 57002.58 88888.00 2010-11-02 01:00:44.423 306 13202.67 522.04 57002.82 88888.00 2010-11-02 01:00:45.423 306 13202.93 522.04 57003.56 88888.00 2010-11-02 01:00:46.423 306 13202.41 521.30 57003.56 88888.00 2010-11-02 01:00:47.423 306 13203.19 521.42 57002.46 88888.00 2010-11-02 01:00:48.423 306 13202.93 522.04 57002.95 88888.00 2010-11-02 01:00:49.423 306 13202.80 520.93 57003.19 88888.00 2010-11-02 01:00:50.423 306 13203.06 521.67 57002.82 88888.00 2010-11-02 01:00:51.423 306 13202.15 522.04 57003.32 88888.00 2010-11-02 01:00:52.423 306 13203.06 522.04 57002.95 88888.00 2010-11-02 01:00:53.423 306 13202.28 522.04 57002.95 88888.00 2010-11-02 01:00:54.423 306 13202.54 521.42 57003.44 88888.00 2010-11-02 01:00:55.423 306 13203.06 521.80 57002.95 88888.00 2010-11-02 01:00:56.423 306 13203.19 521.55 57003.32 88888.00 2010-11-02 01:00:57.423 306 13202.93 521.42 57003.07 88888.00 2010-11-02 01:00:58.423 306 13203.32 522.04 57002.70 88888.00 2010-11-02 01:00:59.423 306 13203.06 522.04 57002.82 88888.00 2010-11-02 01:01:00.423 306 13203.45 522.04 57003.44 88888.00 2010-11-02 01:01:01.423 306 13203.19 521.30 57003.07 88888.00 2010-11-02 01:01:02.423 306 13203.58 521.92 57003.32 88888.00 2010-11-02 01:01:03.423 306 13202.93 521.80 57003.32 88888.00 2010-11-02 01:01:04.423 306 13203.71 522.29 57003.19 88888.00 2010-11-02 01:01:05.423 306 13203.19 521.30 57003.44 88888.00 2010-11-02 01:01:06.423 306 13203.06 521.67 57003.44 88888.00 2010-11-02 01:01:07.423 306 13203.19 522.66 57002.95 88888.00 2010-11-02 01:01:08.423 306 13203.32 521.67 57003.19 88888.00 2010-11-02 01:01:09.423 306 13203.32 522.04 57003.19 88888.00 2010-11-02 01:01:10.423 306 13203.19 521.92 57002.58 88888.00 2010-11-02 01:01:11.423 306 13202.54 522.04 57002.70 88888.00 2010-11-02 01:01:12.423 306 13203.32 522.54 57002.95 88888.00 2010-11-02 01:01:13.423 306 13203.45 522.29 57003.07 88888.00 2010-11-02 01:01:14.423 306 13202.67 521.80 57003.19 88888.00 2010-11-02 01:01:15.423 306 13202.54 521.80 57003.93 88888.00 2010-11-02 01:01:16.423 306 13202.67 521.92 57003.07 88888.00 2010-11-02 01:01:17.423 306 13203.45 521.67 57002.95 88888.00 2010-11-02 01:01:18.423 306 13203.58 522.29 57003.19 88888.00 2010-11-02 01:01:19.423 306 13202.41 522.42 57003.44 88888.00 2010-11-02 01:01:20.423 306 13202.67 521.80 57002.82 88888.00 2010-11-02 01:01:21.423 306 13202.93 521.30 57003.19 88888.00 2010-11-02 01:01:22.423 306 13202.80 521.92 57002.82 88888.00 2010-11-02 01:01:23.423 306 13203.19 522.66 57003.07 88888.00 2010-11-02 01:01:24.423 306 13202.54 521.80 57002.70 88888.00 2010-11-02 01:01:25.423 306 13202.93 521.67 57003.68 88888.00 2010-11-02 01:01:26.423 306 13202.28 522.04 57003.56 88888.00 2010-11-02 01:01:27.423 306 13202.28 522.66 57002.58 88888.00 2010-11-02 01:01:28.423 306 13202.93 522.42 57002.95 88888.00 2010-11-02 01:01:29.423 306 13202.28 521.55 57003.07 88888.00 2010-11-02 01:01:30.423 306 13202.41 522.04 57003.19 88888.00 2010-11-02 01:01:31.423 306 13202.67 521.80 57003.44 88888.00 2010-11-02 01:01:32.423 306 13202.93 521.05 57002.82 88888.00 2010-11-02 01:01:33.423 306 13202.41 521.92 57003.07 88888.00 2010-11-02 01:01:34.423 306 13201.89 522.42 57002.70 88888.00 2010-11-02 01:01:35.423 306 13203.32 521.80 57003.07 88888.00 2010-11-02 01:01:36.423 306 13203.06 521.67 57003.44 88888.00 2010-11-02 01:01:37.423 306 13202.28 522.29 57003.07 88888.00 2010-11-02 01:01:38.423 306 13203.06 522.04 57002.58 88888.00 2010-11-02 01:01:39.423 306 13202.41 522.42 57002.70 88888.00 2010-11-02 01:01:40.423 306 13202.28 522.17 57002.82 88888.00 2010-11-02 01:01:41.423 306 13202.93 522.29 57003.07 88888.00 2010-11-02 01:01:42.423 306 13202.93 522.04 57003.32 88888.00 2010-11-02 01:01:43.423 306 13202.67 521.55 57002.82 88888.00 2010-11-02 01:01:44.423 306 13202.93 522.17 57002.95 88888.00 2010-11-02 01:01:45.423 306 13202.28 521.55 57002.82 88888.00 2010-11-02 01:01:46.423 306 13202.93 521.92 57003.19 88888.00 2010-11-02 01:01:47.423 306 13202.67 522.04 57002.58 88888.00 2010-11-02 01:01:48.423 306 13202.67 522.04 57003.19 88888.00 2010-11-02 01:01:49.423 306 13202.28 521.92 57003.44 88888.00 2010-11-02 01:01:50.423 306 13202.15 521.92 57002.70 88888.00 2010-11-02 01:01:51.423 306 13202.41 521.92 57003.44 88888.00 2010-11-02 01:01:52.423 306 13202.28 521.80 57003.07 88888.00 2010-11-02 01:01:53.423 306 13203.06 521.18 57002.70 88888.00 2010-11-02 01:01:54.423 306 13201.89 520.93 57003.44 88888.00 2010-11-02 01:01:55.423 306 13202.02 521.30 57003.32 88888.00 2010-11-02 01:01:56.423 306 13202.28 521.18 57003.19 88888.00 2010-11-02 01:01:57.423 306 13201.89 521.80 57003.44 88888.00 2010-11-02 01:01:58.423 306 13202.15 520.93 57002.09 88888.00 2010-11-02 01:01:59.423 306 13201.63 521.18 57002.58 88888.00 2010-11-02 01:02:00.423 306 13201.89 520.93 57003.07 88888.00 2010-11-02 01:02:01.423 306 13202.02 521.30 57002.70 88888.00 2010-11-02 01:02:02.423 306 13202.15 521.42 57002.70 88888.00 2010-11-02 01:02:03.423 306 13202.80 522.29 57003.56 88888.00 2010-11-02 01:02:04.423 306 13202.67 521.55 57002.95 88888.00 2010-11-02 01:02:05.423 306 13202.41 521.55 57001.85 88888.00 2010-11-02 01:02:06.423 306 13202.28 521.55 57003.07 88888.00 2010-11-02 01:02:07.423 306 13203.06 521.80 57003.07 88888.00 2010-11-02 01:02:08.423 306 13201.63 521.42 57002.58 88888.00 2010-11-02 01:02:09.423 306 13202.28 521.92 57003.80 88888.00 2010-11-02 01:02:10.423 306 13201.24 521.05 57002.82 88888.00 2010-11-02 01:02:11.423 306 13202.67 521.80 57002.58 88888.00 2010-11-02 01:02:12.423 306 13202.41 521.42 57003.32 88888.00 2010-11-02 01:02:13.423 306 13201.76 521.80 57002.70 88888.00 2010-11-02 01:02:14.423 306 13201.76 521.92 57003.19 88888.00 2010-11-02 01:02:15.423 306 13201.89 521.92 57002.70 88888.00 2010-11-02 01:02:16.423 306 13202.80 521.42 57002.70 88888.00 2010-11-02 01:02:17.423 306 13201.76 521.92 57003.56 88888.00 2010-11-02 01:02:18.423 306 13202.54 522.04 57002.58 88888.00 2010-11-02 01:02:19.423 306 13202.41 521.67 57002.95 88888.00 2010-11-02 01:02:20.423 306 13202.02 521.80 57002.34 88888.00 2010-11-02 01:02:21.423 306 13202.41 522.04 57002.95 88888.00 2010-11-02 01:02:22.423 306 13202.80 521.42 57002.58 88888.00 2010-11-02 01:02:23.423 306 13202.41 521.80 57003.32 88888.00 2010-11-02 01:02:24.423 306 13202.41 521.30 57002.70 88888.00 2010-11-02 01:02:25.423 306 13202.15 521.92 57002.58 88888.00 2010-11-02 01:02:26.423 306 13202.80 521.67 57002.21 88888.00 2010-11-02 01:02:27.423 306 13202.28 521.92 57003.56 88888.00 2010-11-02 01:02:28.423 306 13202.54 521.80 57002.95 88888.00 2010-11-02 01:02:29.423 306 13202.02 521.67 57002.34 88888.00 2010-11-02 01:02:30.423 306 13202.93 522.04 57002.95 88888.00 2010-11-02 01:02:31.423 306 13203.19 521.67 57002.70 88888.00 2010-11-02 01:02:32.423 306 13202.67 521.80 57002.95 88888.00 2010-11-02 01:02:33.423 306 13202.28 521.30 57002.82 88888.00 2010-11-02 01:02:34.423 306 13202.93 521.80 57002.82 88888.00 2010-11-02 01:02:35.423 306 13202.80 521.55 57002.58 88888.00 2010-11-02 01:02:36.423 306 13202.80 521.30 57002.70 88888.00 2010-11-02 01:02:37.423 306 13203.32 521.18 57002.95 88888.00 2010-11-02 01:02:38.423 306 13202.28 521.67 57003.19 88888.00 2010-11-02 01:02:39.423 306 13202.54 521.92 57003.07 88888.00 2010-11-02 01:02:40.423 306 13203.32 521.30 57002.95 88888.00 2010-11-02 01:02:41.423 306 13202.02 521.55 57002.58 88888.00 2010-11-02 01:02:42.423 306 13202.80 521.30 57003.32 88888.00 2010-11-02 01:02:43.423 306 13202.67 521.55 57003.19 88888.00 2010-11-02 01:02:44.423 306 13202.67 521.80 57002.70 88888.00 2010-11-02 01:02:45.423 306 13202.54 521.30 57003.56 88888.00 2010-11-02 01:02:46.423 306 13202.67 521.67 57003.19 88888.00 2010-11-02 01:02:47.423 306 13202.15 521.80 57003.19 88888.00 2010-11-02 01:02:48.423 306 13201.89 521.42 57002.70 88888.00 2010-11-02 01:02:49.423 306 13202.15 521.05 57003.44 88888.00 2010-11-02 01:02:50.423 306 13203.06 521.92 57002.82 88888.00 2010-11-02 01:02:51.423 306 13202.54 521.18 57002.82 88888.00 2010-11-02 01:02:52.423 306 13202.28 521.92 57003.07 88888.00 2010-11-02 01:02:53.423 306 13202.54 521.55 57003.19 88888.00 2010-11-02 01:02:54.423 306 13202.02 521.42 57002.95 88888.00 2010-11-02 01:02:55.423 306 13202.67 520.56 57003.80 88888.00 2010-11-02 01:02:56.423 306 13201.89 521.18 57003.80 88888.00 2010-11-02 01:02:57.423 306 13202.28 521.30 57002.82 88888.00 2010-11-02 01:02:58.423 306 13202.93 521.92 57002.70 88888.00 2010-11-02 01:02:59.423 306 13202.80 521.18 57003.19 88888.00 2010-11-02 01:03:00.423 306 13202.41 521.42 57003.44 88888.00 2010-11-02 01:03:01.423 306 13202.15 521.42 57002.95 88888.00 2010-11-02 01:03:02.423 306 13202.15 521.30 57003.44 88888.00 2010-11-02 01:03:03.423 306 13202.67 521.30 57003.44 88888.00 2010-11-02 01:03:04.423 306 13202.41 521.05 57003.32 88888.00 2010-11-02 01:03:05.423 306 13202.80 521.55 57003.07 88888.00 2010-11-02 01:03:06.423 306 13202.41 521.92 57003.44 88888.00 2010-11-02 01:03:07.423 306 13202.93 521.18 57003.32 88888.00 2010-11-02 01:03:08.423 306 13202.28 521.92 57003.68 88888.00 2010-11-02 01:03:09.423 306 13203.19 521.80 57003.19 88888.00 2010-11-02 01:03:10.423 306 13202.93 521.55 57003.44 88888.00 2010-11-02 01:03:11.423 306 13202.80 521.80 57002.95 88888.00 2010-11-02 01:03:12.423 306 13202.54 521.42 57003.80 88888.00 2010-11-02 01:03:13.423 306 13203.32 522.42 57003.07 88888.00 2010-11-02 01:03:14.423 306 13203.58 521.55 57002.70 88888.00 2010-11-02 01:03:15.423 306 13203.06 521.55 57003.56 88888.00 2010-11-02 01:03:16.423 306 13203.32 521.18 57003.56 88888.00 2010-11-02 01:03:17.423 306 13203.19 521.42 57003.07 88888.00 2010-11-02 01:03:18.423 306 13203.06 521.18 57003.68 88888.00 2010-11-02 01:03:19.423 306 13203.19 522.04 57002.58 88888.00 2010-11-02 01:03:20.423 306 13203.32 521.30 57003.19 88888.00 2010-11-02 01:03:21.423 306 13203.19 521.18 57003.68 88888.00 2010-11-02 01:03:22.423 306 13202.80 521.55 57002.82 88888.00 2010-11-02 01:03:23.423 306 13203.19 521.55 57002.70 88888.00 2010-11-02 01:03:24.423 306 13203.06 521.18 57003.07 88888.00 2010-11-02 01:03:25.423 306 13203.19 520.93 57002.95 88888.00 2010-11-02 01:03:26.423 306 13203.58 521.42 57003.07 88888.00 2010-11-02 01:03:27.423 306 13203.45 521.42 57003.44 88888.00 2010-11-02 01:03:28.423 306 13202.80 521.42 57003.07 88888.00 2010-11-02 01:03:29.423 306 13202.93 522.04 57003.07 88888.00 2010-11-02 01:03:30.423 306 13203.71 521.67 57003.07 88888.00 2010-11-02 01:03:31.423 306 13203.32 521.05 57003.32 88888.00 2010-11-02 01:03:32.423 306 13202.80 521.55 57002.95 88888.00 2010-11-02 01:03:33.423 306 13202.93 521.55 57002.95 88888.00 2010-11-02 01:03:34.423 306 13202.93 521.05 57003.44 88888.00 2010-11-02 01:03:35.423 306 13202.93 521.42 57003.19 88888.00 2010-11-02 01:03:36.423 306 13202.67 521.80 57002.82 88888.00 2010-11-02 01:03:37.423 306 13202.54 521.30 57004.05 88888.00 2010-11-02 01:03:38.423 306 13203.45 521.92 57003.07 88888.00 2010-11-02 01:03:39.423 306 13202.28 521.55 57003.32 88888.00 2010-11-02 01:03:40.423 306 13202.28 521.55 57003.07 88888.00 2010-11-02 01:03:41.423 306 13202.93 521.55 57002.70 88888.00 2010-11-02 01:03:42.423 306 13202.41 522.04 57002.34 88888.00 2010-11-02 01:03:43.423 306 13202.93 521.92 57002.58 88888.00 2010-11-02 01:03:44.423 306 13202.41 521.67 57002.70 88888.00 2010-11-02 01:03:45.423 306 13202.41 522.04 57003.56 88888.00 2010-11-02 01:03:46.423 306 13202.28 522.04 57002.95 88888.00 2010-11-02 01:03:47.423 306 13202.02 521.80 57003.19 88888.00 2010-11-02 01:03:48.423 306 13203.19 521.55 57002.95 88888.00 2010-11-02 01:03:49.423 306 13202.28 521.67 57003.56 88888.00 2010-11-02 01:03:50.423 306 13203.06 521.55 57002.95 88888.00 2010-11-02 01:03:51.423 306 13203.06 521.80 57003.32 88888.00 2010-11-02 01:03:52.423 306 13203.06 521.80 57003.19 88888.00 2010-11-02 01:03:53.423 306 13202.93 521.92 57002.95 88888.00 2010-11-02 01:03:54.423 306 13202.67 521.67 57002.70 88888.00 2010-11-02 01:03:55.423 306 13203.32 521.80 57002.70 88888.00 2010-11-02 01:03:56.423 306 13202.67 521.55 57003.32 88888.00 2010-11-02 01:03:57.423 306 13202.54 521.92 57003.19 88888.00 2010-11-02 01:03:58.423 306 13203.19 522.42 57002.95 88888.00 2010-11-02 01:03:59.423 306 13202.54 521.80 57003.07 88888.00 2010-11-02 01:04:00.423 306 13202.80 522.04 57003.32 88888.00 2010-11-02 01:04:01.423 306 13203.06 521.92 57003.19 88888.00 2010-11-02 01:04:02.423 306 13203.45 521.42 57003.56 88888.00 2010-11-02 01:04:03.423 306 13203.19 521.05 57003.19 88888.00 2010-11-02 01:04:04.423 306 13204.10 521.92 57003.32 88888.00 2010-11-02 01:04:05.423 306 13203.06 521.80 57003.80 88888.00 2010-11-02 01:04:06.423 306 13202.80 521.30 57003.80 88888.00 2010-11-02 01:04:07.423 306 13203.45 521.05 57003.32 88888.00 2010-11-02 01:04:08.423 306 13203.45 521.67 57003.32 88888.00 2010-11-02 01:04:09.423 306 13202.80 521.80 57003.68 88888.00 2010-11-02 01:04:10.423 306 13202.80 522.04 57003.56 88888.00 2010-11-02 01:04:11.423 306 13202.80 522.29 57003.07 88888.00 2010-11-02 01:04:12.423 306 13203.06 521.92 57003.32 88888.00 2010-11-02 01:04:13.423 306 13203.19 521.55 57003.56 88888.00 2010-11-02 01:04:14.423 306 13202.80 521.30 57003.44 88888.00 2010-11-02 01:04:15.423 306 13202.93 522.17 57003.56 88888.00 2010-11-02 01:04:16.423 306 13203.32 521.18 57003.68 88888.00 2010-11-02 01:04:17.423 306 13203.19 521.55 57003.44 88888.00 2010-11-02 01:04:18.423 306 13202.28 521.80 57003.44 88888.00 2010-11-02 01:04:19.423 306 13202.93 521.55 57003.56 88888.00 2010-11-02 01:04:20.423 306 13203.06 521.55 57003.19 88888.00 2010-11-02 01:04:21.423 306 13202.93 521.67 57003.44 88888.00 2010-11-02 01:04:22.423 306 13202.02 521.18 57003.56 88888.00 2010-11-02 01:04:23.423 306 13202.54 521.05 57003.19 88888.00 2010-11-02 01:04:24.423 306 13202.54 522.42 57003.56 88888.00 2010-11-02 01:04:25.423 306 13202.67 521.67 57002.58 88888.00 2010-11-02 01:04:26.423 306 13203.06 521.42 57003.19 88888.00 2010-11-02 01:04:27.423 306 13202.54 521.92 57003.32 88888.00 2010-11-02 01:04:28.423 306 13202.15 521.80 57003.19 88888.00 2010-11-02 01:04:29.423 306 13202.41 521.67 57003.32 88888.00 2010-11-02 01:04:30.423 306 13202.67 522.29 57003.80 88888.00 2010-11-02 01:04:31.423 306 13202.67 521.42 57003.32 88888.00 2010-11-02 01:04:32.423 306 13202.41 521.67 57003.19 88888.00 2010-11-02 01:04:33.423 306 13202.80 521.18 57003.68 88888.00 2010-11-02 01:04:34.423 306 13202.41 521.67 57003.44 88888.00 2010-11-02 01:04:35.423 306 13202.80 521.55 57003.32 88888.00 2010-11-02 01:04:36.423 306 13202.80 521.42 57003.56 88888.00 2010-11-02 01:04:37.423 306 13202.67 521.05 57002.82 88888.00 2010-11-02 01:04:38.423 306 13203.19 521.80 57003.44 88888.00 2010-11-02 01:04:39.423 306 13203.06 521.55 57003.32 88888.00 2010-11-02 01:04:40.423 306 13202.67 521.55 57002.46 88888.00 2010-11-02 01:04:41.423 306 13202.93 521.80 57003.44 88888.00 2010-11-02 01:04:42.423 306 13202.41 521.80 57003.19 88888.00 2010-11-02 01:04:43.423 306 13202.80 521.80 57003.32 88888.00 2010-11-02 01:04:44.423 306 13202.93 521.18 57002.95 88888.00 2010-11-02 01:04:45.423 306 13203.06 521.67 57003.56 88888.00 2010-11-02 01:04:46.423 306 13203.06 521.92 57003.80 88888.00 2010-11-02 01:04:47.423 306 13202.67 522.04 57003.19 88888.00 2010-11-02 01:04:48.423 306 13202.41 521.92 57003.56 88888.00 2010-11-02 01:04:49.423 306 13203.32 521.42 57003.19 88888.00 2010-11-02 01:04:50.423 306 13202.93 522.42 57002.70 88888.00 2010-11-02 01:04:51.423 306 13202.41 521.67 57003.19 88888.00 2010-11-02 01:04:52.423 306 13202.93 521.05 57003.19 88888.00 2010-11-02 01:04:53.423 306 13203.45 521.18 57003.19 88888.00 2010-11-02 01:04:54.423 306 13203.19 521.80 57003.44 88888.00 2010-11-02 01:04:55.423 306 13202.80 521.55 57003.80 88888.00 2010-11-02 01:04:56.423 306 13203.32 522.17 57003.56 88888.00 2010-11-02 01:04:57.423 306 13202.15 522.04 57003.19 88888.00 2010-11-02 01:04:58.423 306 13202.67 521.67 57003.32 88888.00 2010-11-02 01:04:59.423 306 13203.45 522.29 57003.07 88888.00 2010-11-02 01:05:00.423 306 13203.19 521.80 57002.82 88888.00 2010-11-02 01:05:01.423 306 13202.54 521.92 57003.44 88888.00 2010-11-02 01:05:02.423 306 13202.54 521.67 57002.82 88888.00 2010-11-02 01:05:03.423 306 13203.32 521.55 57003.07 88888.00 2010-11-02 01:05:04.423 306 13202.93 521.67 57003.56 88888.00 2010-11-02 01:05:05.423 306 13202.28 521.67 57003.68 88888.00 2010-11-02 01:05:06.423 306 13202.54 522.17 57003.32 88888.00 2010-11-02 01:05:07.423 306 13202.28 521.55 57003.56 88888.00 2010-11-02 01:05:08.423 306 13202.54 520.93 57003.19 88888.00 2010-11-02 01:05:09.423 306 13202.80 521.05 57003.56 88888.00 2010-11-02 01:05:10.423 306 13202.67 521.67 57003.07 88888.00 2010-11-02 01:05:11.423 306 13202.15 521.42 57003.32 88888.00 2010-11-02 01:05:12.423 306 13202.28 521.67 57003.32 88888.00 2010-11-02 01:05:13.423 306 13202.67 521.80 57003.07 88888.00 2010-11-02 01:05:14.423 306 13202.54 521.92 57003.07 88888.00 2010-11-02 01:05:15.423 306 13202.54 521.30 57003.56 88888.00 2010-11-02 01:05:16.423 306 13202.28 521.55 57003.68 88888.00 2010-11-02 01:05:17.423 306 13202.15 521.42 57003.19 88888.00 2010-11-02 01:05:18.423 306 13202.28 521.55 57002.82 88888.00 2010-11-02 01:05:19.423 306 13202.28 521.42 57003.32 88888.00 2010-11-02 01:05:20.423 306 13202.67 521.42 57002.95 88888.00 2010-11-02 01:05:21.423 306 13202.41 521.92 57002.95 88888.00 2010-11-02 01:05:22.423 306 13202.80 521.55 57003.32 88888.00 2010-11-02 01:05:23.423 306 13202.41 521.55 57003.56 88888.00 2010-11-02 01:05:24.423 306 13202.41 521.55 57003.19 88888.00 2010-11-02 01:05:25.423 306 13203.32 521.92 57003.44 88888.00 2010-11-02 01:05:26.423 306 13203.19 522.17 57003.44 88888.00 2010-11-02 01:05:27.423 306 13203.19 521.18 57002.95 88888.00 2010-11-02 01:05:28.423 306 13202.54 521.80 57003.56 88888.00 2010-11-02 01:05:29.423 306 13203.45 521.42 57002.82 88888.00 2010-11-02 01:05:30.423 306 13202.54 521.80 57003.56 88888.00 2010-11-02 01:05:31.423 306 13203.32 522.17 57002.82 88888.00 2010-11-02 01:05:32.423 306 13202.93 521.42 57003.80 88888.00 2010-11-02 01:05:33.423 306 13202.93 521.42 57003.44 88888.00 2010-11-02 01:05:34.423 306 13202.67 522.17 57003.07 88888.00 2010-11-02 01:05:35.423 306 13202.93 521.80 57002.46 88888.00 2010-11-02 01:05:36.423 306 13202.28 521.55 57003.56 88888.00 2010-11-02 01:05:37.423 306 13203.19 521.92 57004.05 88888.00 2010-11-02 01:05:38.423 306 13203.19 521.42 57003.44 88888.00 2010-11-02 01:05:39.423 306 13202.41 521.18 57003.19 88888.00 2010-11-02 01:05:40.423 306 13202.54 521.30 57003.19 88888.00 2010-11-02 01:05:41.423 306 13203.06 521.67 57003.68 88888.00 2010-11-02 01:05:42.423 306 13202.15 521.30 57003.56 88888.00 2010-11-02 01:05:43.423 306 13202.02 521.30 57003.44 88888.00 2010-11-02 01:05:44.423 306 13201.89 521.80 57003.44 88888.00 2010-11-02 01:05:45.423 306 13202.54 522.17 57003.07 88888.00 2010-11-02 01:05:46.423 306 13202.02 521.80 57003.68 88888.00 2010-11-02 01:05:47.423 306 13201.89 521.42 57003.32 88888.00 2010-11-02 01:05:48.423 306 13202.02 521.80 57002.95 88888.00 2010-11-02 01:05:49.423 306 13201.63 521.55 57003.32 88888.00 2010-11-02 01:05:50.423 306 13202.02 521.30 57003.44 88888.00 2010-11-02 01:05:51.423 306 13202.54 521.18 57003.32 88888.00 2010-11-02 01:05:52.423 306 13202.28 521.42 57002.95 88888.00 2010-11-02 01:05:53.423 306 13202.28 521.18 57003.56 88888.00 2010-11-02 01:05:54.423 306 13202.54 521.42 57003.56 88888.00 2010-11-02 01:05:55.423 306 13202.28 521.92 57003.56 88888.00 2010-11-02 01:05:56.423 306 13202.02 521.55 57003.07 88888.00 2010-11-02 01:05:57.423 306 13201.76 521.55 57002.70 88888.00 2010-11-02 01:05:58.423 306 13202.54 521.55 57003.68 88888.00 2010-11-02 01:05:59.423 306 13202.15 522.04 57003.56 88888.00 2010-11-02 01:06:00.423 306 13202.41 521.67 57002.82 88888.00 2010-11-02 01:06:01.423 306 13202.54 522.04 57002.58 88888.00 2010-11-02 01:06:02.423 306 13202.54 521.92 57003.32 88888.00 2010-11-02 01:06:03.423 306 13203.19 522.04 57003.19 88888.00 2010-11-02 01:06:04.423 306 13202.67 521.42 57002.70 88888.00 2010-11-02 01:06:05.423 306 13202.67 522.04 57003.56 88888.00 2010-11-02 01:06:06.423 306 13202.28 522.17 57003.32 88888.00 2010-11-02 01:06:07.423 306 13201.89 522.42 57003.44 88888.00 2010-11-02 01:06:08.423 306 13202.54 521.55 57003.44 88888.00 2010-11-02 01:06:09.423 306 13201.89 521.30 57002.82 88888.00 2010-11-02 01:06:10.423 306 13202.02 521.55 57002.70 88888.00 2010-11-02 01:06:11.423 306 13201.76 522.17 57003.32 88888.00 2010-11-02 01:06:12.423 306 13202.28 521.55 57003.56 88888.00 2010-11-02 01:06:13.423 306 13202.02 521.55 57003.32 88888.00 2010-11-02 01:06:14.423 306 13202.54 521.55 57003.19 88888.00 2010-11-02 01:06:15.423 306 13201.76 521.80 57003.44 88888.00 2010-11-02 01:06:16.423 306 13201.76 521.55 57003.80 88888.00 2010-11-02 01:06:17.423 306 13201.89 521.42 57003.07 88888.00 2010-11-02 01:06:18.423 306 13201.89 521.55 57003.68 88888.00 2010-11-02 01:06:19.423 306 13202.41 520.93 57003.44 88888.00 2010-11-02 01:06:20.423 306 13202.28 521.05 57003.32 88888.00 2010-11-02 01:06:21.423 306 13202.02 521.18 57003.44 88888.00 2010-11-02 01:06:22.423 306 13202.15 521.55 57003.80 88888.00 2010-11-02 01:06:23.423 306 13202.54 520.93 57003.56 88888.00 2010-11-02 01:06:24.423 306 13202.02 521.30 57002.95 88888.00 2010-11-02 01:06:25.423 306 13202.54 521.18 57003.07 88888.00 2010-11-02 01:06:26.423 306 13202.54 520.81 57003.56 88888.00 2010-11-02 01:06:27.423 306 13201.50 521.42 57003.56 88888.00 2010-11-02 01:06:28.423 306 13202.02 521.05 57004.17 88888.00 2010-11-02 01:06:29.423 306 13202.15 521.80 57004.05 88888.00 2010-11-02 01:06:30.423 306 13201.76 521.55 57003.68 88888.00 2010-11-02 01:06:31.423 306 13202.15 520.81 57003.56 88888.00 2010-11-02 01:06:32.423 306 13202.93 520.68 57003.07 88888.00 2010-11-02 01:06:33.423 306 13202.15 521.18 57003.19 88888.00 2010-11-02 01:06:34.423 306 13202.15 520.93 57003.19 88888.00 2010-11-02 01:06:35.423 306 13201.50 521.42 57003.56 88888.00 2010-11-02 01:06:36.423 306 13201.89 521.18 57003.07 88888.00 2010-11-02 01:06:37.423 306 13202.15 521.67 57003.56 88888.00 2010-11-02 01:06:38.423 306 13201.76 521.30 57003.56 88888.00 2010-11-02 01:06:39.423 306 13202.41 522.04 57003.19 88888.00 2010-11-02 01:06:40.423 306 13202.15 521.67 57003.56 88888.00 2010-11-02 01:06:41.423 306 13201.76 521.30 57004.29 88888.00 2010-11-02 01:06:42.423 306 13202.15 521.42 57003.56 88888.00 2010-11-02 01:06:43.423 306 13202.15 521.42 57003.56 88888.00 2010-11-02 01:06:44.423 306 13202.67 521.80 57003.44 88888.00 2010-11-02 01:06:45.423 306 13201.89 521.55 57003.80 88888.00 2010-11-02 01:06:46.423 306 13201.50 521.55 57003.68 88888.00 2010-11-02 01:06:47.423 306 13202.15 521.30 57003.56 88888.00 2010-11-02 01:06:48.423 306 13202.15 522.29 57003.44 88888.00 2010-11-02 01:06:49.423 306 13201.50 521.30 57003.93 88888.00 2010-11-02 01:06:50.423 306 13202.15 521.55 57002.70 88888.00 2010-11-02 01:06:51.423 306 13202.02 521.80 57003.93 88888.00 2010-11-02 01:06:52.423 306 13202.15 521.18 57003.32 88888.00 2010-11-02 01:06:53.423 306 13201.89 521.67 57003.19 88888.00 2010-11-02 01:06:54.423 306 13201.63 521.55 57003.80 88888.00 2010-11-02 01:06:55.423 306 13202.02 522.04 57003.44 88888.00 2010-11-02 01:06:56.423 306 13202.41 521.05 57003.56 88888.00 2010-11-02 01:06:57.423 306 13201.76 521.67 57003.19 88888.00 2010-11-02 01:06:58.423 306 13202.28 521.55 57003.68 88888.00 2010-11-02 01:06:59.423 306 13201.89 521.67 57003.93 88888.00 2010-11-02 01:07:00.423 306 13202.54 521.42 57003.32 88888.00 2010-11-02 01:07:01.423 306 13201.89 521.42 57003.80 88888.00 2010-11-02 01:07:02.423 306 13202.02 521.18 57003.32 88888.00 2010-11-02 01:07:03.423 306 13202.28 521.05 57003.19 88888.00 2010-11-02 01:07:04.423 306 13201.89 521.67 57003.80 88888.00 2010-11-02 01:07:05.423 306 13202.02 521.92 57003.56 88888.00 2010-11-02 01:07:06.423 306 13202.41 521.80 57003.19 88888.00 2010-11-02 01:07:07.423 306 13202.93 521.67 57003.93 88888.00 2010-11-02 01:07:08.423 306 13202.54 521.80 57003.80 88888.00 2010-11-02 01:07:09.423 306 13202.41 522.42 57003.44 88888.00 2010-11-02 01:07:10.423 306 13203.06 521.67 57003.80 88888.00 2010-11-02 01:07:11.423 306 13202.54 521.67 57002.70 88888.00 2010-11-02 01:07:12.423 306 13202.80 521.55 57003.32 88888.00 2010-11-02 01:07:13.423 306 13201.89 520.43 57003.19 88888.00 2010-11-02 01:07:14.423 306 13202.28 521.55 57003.68 88888.00 2010-11-02 01:07:15.423 306 13201.89 521.55 57003.56 88888.00 2010-11-02 01:07:16.423 306 13201.50 521.30 57003.32 88888.00 2010-11-02 01:07:17.423 306 13202.28 521.80 57003.68 88888.00 2010-11-02 01:07:18.423 306 13201.89 521.67 57002.95 88888.00 2010-11-02 01:07:19.423 306 13202.28 522.17 57003.56 88888.00 2010-11-02 01:07:20.423 306 13202.80 521.42 57003.32 88888.00 2010-11-02 01:07:21.423 306 13202.28 521.92 57003.44 88888.00 2010-11-02 01:07:22.423 306 13202.54 521.42 57004.05 88888.00 2010-11-02 01:07:23.423 306 13202.41 521.67 57003.44 88888.00 2010-11-02 01:07:24.423 306 13202.54 521.67 57003.80 88888.00 2010-11-02 01:07:25.423 306 13202.15 521.42 57003.56 88888.00 2010-11-02 01:07:26.423 306 13201.76 521.55 57003.19 88888.00 2010-11-02 01:07:27.423 306 13202.41 521.67 57003.19 88888.00 2010-11-02 01:07:28.423 306 13202.41 522.17 57002.58 88888.00 2010-11-02 01:07:29.423 306 13202.15 521.42 57002.70 88888.00 2010-11-02 01:07:30.423 306 13202.15 521.42 57003.32 88888.00 2010-11-02 01:07:31.423 306 13202.02 521.92 57003.32 88888.00 2010-11-02 01:07:32.423 306 13201.89 521.80 57002.58 88888.00 2010-11-02 01:07:33.423 306 13202.15 521.67 57003.56 88888.00 2010-11-02 01:07:34.423 306 13201.63 521.92 57003.56 88888.00 2010-11-02 01:07:35.423 306 13202.28 521.18 57003.19 88888.00 2010-11-02 01:07:36.423 306 13201.89 521.67 57003.68 88888.00 2010-11-02 01:07:37.423 306 13202.67 521.80 57003.19 88888.00 2010-11-02 01:07:38.423 306 13201.89 521.55 57003.32 88888.00 2010-11-02 01:07:39.423 306 13202.41 521.55 57003.32 88888.00 2010-11-02 01:07:40.423 306 13202.80 521.30 57003.32 88888.00 2010-11-02 01:07:41.423 306 13202.28 521.55 57002.95 88888.00 2010-11-02 01:07:42.423 306 13202.67 521.42 57003.56 88888.00 2010-11-02 01:07:43.423 306 13202.80 521.30 57003.32 88888.00 2010-11-02 01:07:44.423 306 13202.54 521.55 57002.95 88888.00 2010-11-02 01:07:45.423 306 13203.32 522.04 57002.82 88888.00 2010-11-02 01:07:46.423 306 13202.54 521.55 57002.95 88888.00 2010-11-02 01:07:47.423 306 13202.54 521.18 57002.58 88888.00 2010-11-02 01:07:48.423 306 13202.93 521.30 57003.80 88888.00 2010-11-02 01:07:49.423 306 13202.80 521.42 57003.44 88888.00 2010-11-02 01:07:50.423 306 13202.67 521.67 57003.44 88888.00 2010-11-02 01:07:51.423 306 13203.58 522.17 57002.95 88888.00 2010-11-02 01:07:52.423 306 13202.41 521.42 57004.05 88888.00 2010-11-02 01:07:53.423 306 13202.28 522.04 57003.56 88888.00 2010-11-02 01:07:54.423 306 13202.67 522.29 57003.32 88888.00 2010-11-02 01:07:55.423 306 13203.19 521.67 57003.93 88888.00 2010-11-02 01:07:56.423 306 13202.67 521.67 57003.68 88888.00 2010-11-02 01:07:57.423 306 13203.06 521.67 57003.68 88888.00 2010-11-02 01:07:58.423 306 13202.67 521.80 57003.32 88888.00 2010-11-02 01:07:59.423 306 13202.28 521.92 57003.07 88888.00 2010-11-02 01:08:00.423 306 13202.02 522.42 57003.44 88888.00 2010-11-02 01:08:01.423 306 13202.41 521.67 57003.93 88888.00 2010-11-02 01:08:02.423 306 13202.54 521.80 57003.07 88888.00 2010-11-02 01:08:03.423 306 13201.76 522.04 57002.95 88888.00 2010-11-02 01:08:04.423 306 13202.28 521.55 57004.17 88888.00 2010-11-02 01:08:05.423 306 13202.54 521.92 57003.56 88888.00 2010-11-02 01:08:06.423 306 13202.41 521.92 57003.44 88888.00 2010-11-02 01:08:07.423 306 13201.89 521.80 57003.32 88888.00 2010-11-02 01:08:08.423 306 13202.41 521.92 57003.80 88888.00 2010-11-02 01:08:09.423 306 13202.28 521.80 57003.56 88888.00 2010-11-02 01:08:10.423 306 13202.15 521.92 57003.19 88888.00 2010-11-02 01:08:11.423 306 13201.76 521.67 57002.70 88888.00 2010-11-02 01:08:12.423 306 13202.28 521.30 57003.19 88888.00 2010-11-02 01:08:13.423 306 13201.76 521.92 57002.95 88888.00 2010-11-02 01:08:14.423 306 13201.24 521.80 57003.32 88888.00 2010-11-02 01:08:15.423 306 13202.54 521.42 57003.19 88888.00 2010-11-02 01:08:16.423 306 13202.02 521.30 57003.19 88888.00 2010-11-02 01:08:17.423 306 13202.80 521.80 57004.05 88888.00 2010-11-02 01:08:18.423 306 13202.54 521.80 57003.19 88888.00 2010-11-02 01:08:19.423 306 13202.28 521.55 57003.80 88888.00 2010-11-02 01:08:20.423 306 13203.06 521.42 57003.68 88888.00 2010-11-02 01:08:21.423 306 13201.50 521.42 57003.68 88888.00 2010-11-02 01:08:22.423 306 13201.89 521.42 57003.44 88888.00 2010-11-02 01:08:23.423 306 13202.41 521.30 57003.19 88888.00 2010-11-02 01:08:24.423 306 13202.02 521.80 57003.07 88888.00 2010-11-02 01:08:25.423 306 13201.89 521.92 57003.80 88888.00 2010-11-02 01:08:26.423 306 13201.50 521.42 57003.68 88888.00 2010-11-02 01:08:27.423 306 13202.02 521.55 57003.32 88888.00 2010-11-02 01:08:28.423 306 13202.41 522.17 57003.07 88888.00 2010-11-02 01:08:29.423 306 13202.02 521.55 57003.19 88888.00 2010-11-02 01:08:30.423 306 13201.37 521.92 57003.93 88888.00 2010-11-02 01:08:31.423 306 13202.28 522.17 57003.19 88888.00 2010-11-02 01:08:32.423 306 13201.89 521.92 57003.19 88888.00 2010-11-02 01:08:33.423 306 13202.28 521.05 57002.58 88888.00 2010-11-02 01:08:34.423 306 13201.89 521.30 57003.32 88888.00 2010-11-02 01:08:35.423 306 13201.89 521.30 57003.44 88888.00 2010-11-02 01:08:36.423 306 13202.28 521.55 57003.44 88888.00 2010-11-02 01:08:37.423 306 13201.89 521.05 57003.32 88888.00 2010-11-02 01:08:38.423 306 13202.02 521.05 57002.95 88888.00 2010-11-02 01:08:39.423 306 13202.02 521.30 57003.07 88888.00 2010-11-02 01:08:40.423 306 13202.28 521.18 57003.19 88888.00 2010-11-02 01:08:41.423 306 13201.11 522.04 57003.44 88888.00 2010-11-02 01:08:42.423 306 13201.24 521.18 57003.19 88888.00 2010-11-02 01:08:43.423 306 13202.02 521.30 57003.19 88888.00 2010-11-02 01:08:44.423 306 13202.28 521.30 57003.32 88888.00 2010-11-02 01:08:45.423 306 13202.28 521.92 57003.32 88888.00 2010-11-02 01:08:46.423 306 13202.02 521.67 57002.95 88888.00 2010-11-02 01:08:47.423 306 13201.63 520.93 57002.95 88888.00 2010-11-02 01:08:48.423 306 13201.24 521.42 57003.56 88888.00 2010-11-02 01:08:49.423 306 13201.63 521.55 57003.80 88888.00 2010-11-02 01:08:50.423 306 13201.76 521.18 57002.95 88888.00 2010-11-02 01:08:51.423 306 13202.15 521.67 57003.19 88888.00 2010-11-02 01:08:52.423 306 13201.89 522.17 57003.19 88888.00 2010-11-02 01:08:53.423 306 13201.89 521.42 57003.19 88888.00 2010-11-02 01:08:54.423 306 13201.11 521.18 57003.19 88888.00 2010-11-02 01:08:55.423 306 13202.02 521.05 57003.80 88888.00 2010-11-02 01:08:56.423 306 13201.76 520.81 57002.95 88888.00 2010-11-02 01:08:57.423 306 13201.63 521.92 57002.82 88888.00 2010-11-02 01:08:58.423 306 13201.76 521.42 57003.19 88888.00 2010-11-02 01:08:59.423 306 13202.28 521.55 57003.44 88888.00 2010-11-02 01:09:00.423 306 13201.37 521.05 57003.07 88888.00 2010-11-02 01:09:01.423 306 13202.80 521.05 57003.32 88888.00 2010-11-02 01:09:02.423 306 13202.28 520.93 57004.29 88888.00 2010-11-02 01:09:03.423 306 13201.63 520.93 57003.68 88888.00 2010-11-02 01:09:04.423 306 13202.28 521.55 57002.82 88888.00 2010-11-02 01:09:05.423 306 13202.54 522.29 57002.95 88888.00 2010-11-02 01:09:06.423 306 13202.54 521.80 57003.07 88888.00 2010-11-02 01:09:07.423 306 13202.80 521.42 57003.44 88888.00 2010-11-02 01:09:08.423 306 13202.54 522.04 57003.44 88888.00 2010-11-02 01:09:09.423 306 13203.19 522.17 57003.44 88888.00 2010-11-02 01:09:10.423 306 13202.54 521.67 57003.56 88888.00 2010-11-02 01:09:11.423 306 13202.67 520.81 57002.70 88888.00 2010-11-02 01:09:12.423 306 13201.76 521.30 57003.19 88888.00 2010-11-02 01:09:13.423 306 13201.63 521.42 57002.95 88888.00 2010-11-02 01:09:14.423 306 13201.50 521.42 57003.32 88888.00 2010-11-02 01:09:15.423 306 13202.02 521.42 57003.07 88888.00 2010-11-02 01:09:16.423 306 13202.67 521.18 57002.21 88888.00 2010-11-02 01:09:17.423 306 13202.41 521.92 57002.95 88888.00 2010-11-02 01:09:18.423 306 13201.50 521.18 57002.70 88888.00 2010-11-02 01:09:19.423 306 13202.28 520.81 57003.07 88888.00 2010-11-02 01:09:20.423 306 13201.24 521.05 57002.82 88888.00 2010-11-02 01:09:21.423 306 13201.89 521.67 57002.34 88888.00 2010-11-02 01:09:22.423 306 13201.37 521.42 57003.80 88888.00 2010-11-02 01:09:23.423 306 13202.02 521.42 57003.07 88888.00 2010-11-02 01:09:24.423 306 13202.02 521.55 57003.44 88888.00 2010-11-02 01:09:25.423 306 13201.37 521.18 57003.80 88888.00 2010-11-02 01:09:26.423 306 13201.76 521.80 57003.68 88888.00 2010-11-02 01:09:27.423 306 13202.54 521.42 57003.44 88888.00 2010-11-02 01:09:28.423 306 13202.02 521.18 57002.95 88888.00 2010-11-02 01:09:29.423 306 13202.02 521.42 57002.82 88888.00 2010-11-02 01:09:30.423 306 13202.15 521.42 57003.19 88888.00 2010-11-02 01:09:31.423 306 13201.89 521.67 57003.56 88888.00 2010-11-02 01:09:32.423 306 13202.15 521.55 57003.32 88888.00 2010-11-02 01:09:33.423 306 13202.15 521.67 57003.19 88888.00 2010-11-02 01:09:34.423 306 13202.67 521.92 57003.07 88888.00 2010-11-02 01:09:35.423 306 13202.41 521.55 57003.19 88888.00 2010-11-02 01:09:36.423 306 13202.28 521.67 57003.07 88888.00 2010-11-02 01:09:37.423 306 13202.15 521.80 57003.80 88888.00 2010-11-02 01:09:38.423 306 13202.80 521.30 57003.07 88888.00 2010-11-02 01:09:39.423 306 13202.15 521.55 57003.19 88888.00 2010-11-02 01:09:40.423 306 13202.54 521.05 57002.95 88888.00 2010-11-02 01:09:41.423 306 13201.89 521.67 57003.19 88888.00 2010-11-02 01:09:42.423 306 13201.63 522.17 57003.07 88888.00 2010-11-02 01:09:43.423 306 13202.02 521.42 57003.19 88888.00 2010-11-02 01:09:44.423 306 13202.02 521.05 57002.46 88888.00 2010-11-02 01:09:45.423 306 13202.67 522.17 57003.07 88888.00 2010-11-02 01:09:46.423 306 13202.54 521.80 57003.44 88888.00 2010-11-02 01:09:47.423 306 13202.54 521.18 57002.95 88888.00 2010-11-02 01:09:48.423 306 13202.54 521.92 57003.07 88888.00 2010-11-02 01:09:49.423 306 13202.02 521.30 57003.32 88888.00 2010-11-02 01:09:50.423 306 13202.28 521.30 57003.44 88888.00 2010-11-02 01:09:51.423 306 13202.15 522.17 57002.82 88888.00 2010-11-02 01:09:52.423 306 13202.28 521.18 57003.32 88888.00 2010-11-02 01:09:53.423 306 13202.41 521.55 57003.19 88888.00 2010-11-02 01:09:54.423 306 13202.80 521.67 57002.58 88888.00 2010-11-02 01:09:55.423 306 13202.54 521.80 57003.19 88888.00 2010-11-02 01:09:56.423 306 13202.67 522.04 57003.32 88888.00 2010-11-02 01:09:57.423 306 13202.67 521.67 57003.07 88888.00 2010-11-02 01:09:58.423 306 13202.67 521.80 57003.68 88888.00 2010-11-02 01:09:59.423 306 13202.54 521.55 57003.32 88888.00 2010-11-02 01:10:00.423 306 13203.19 521.67 57003.19 88888.00 2010-11-02 01:10:01.423 306 13202.28 521.80 57002.70 88888.00 2010-11-02 01:10:02.423 306 13202.41 521.67 57002.82 88888.00 2010-11-02 01:10:03.423 306 13203.06 520.93 57002.95 88888.00 2010-11-02 01:10:04.423 306 13202.15 522.04 57003.32 88888.00 2010-11-02 01:10:05.423 306 13202.67 521.18 57002.70 88888.00 2010-11-02 01:10:06.423 306 13202.54 521.18 57003.44 88888.00 2010-11-02 01:10:07.423 306 13202.15 521.92 57002.46 88888.00 2010-11-02 01:10:08.423 306 13202.28 522.17 57003.32 88888.00 2010-11-02 01:10:09.423 306 13202.15 521.80 57003.56 88888.00 2010-11-02 01:10:10.423 306 13202.54 521.55 57004.05 88888.00 2010-11-02 01:10:11.423 306 13202.02 521.80 57003.80 88888.00 2010-11-02 01:10:12.423 306 13202.28 522.42 57003.19 88888.00 2010-11-02 01:10:13.423 306 13202.41 521.92 57003.68 88888.00 2010-11-02 01:10:14.423 306 13202.41 521.67 57003.44 88888.00 2010-11-02 01:10:15.423 306 13202.15 522.04 57003.07 88888.00 2010-11-02 01:10:16.423 306 13201.76 521.92 57002.95 88888.00 2010-11-02 01:10:17.423 306 13201.50 521.92 57003.07 88888.00 2010-11-02 01:10:18.423 306 13202.02 521.92 57003.80 88888.00 2010-11-02 01:10:19.423 306 13202.28 521.42 57002.82 88888.00 2010-11-02 01:10:20.423 306 13202.15 521.18 57003.56 88888.00 2010-11-02 01:10:21.423 306 13202.67 522.04 57003.07 88888.00 2010-11-02 01:10:22.423 306 13202.41 521.80 57003.56 88888.00 2010-11-02 01:10:23.423 306 13201.50 521.55 57004.05 88888.00 2010-11-02 01:10:24.423 306 13202.67 521.30 57003.80 88888.00 2010-11-02 01:10:25.423 306 13201.89 521.80 57003.19 88888.00 2010-11-02 01:10:26.423 306 13202.80 521.80 57002.95 88888.00 2010-11-02 01:10:27.423 306 13202.67 521.80 57003.80 88888.00 2010-11-02 01:10:28.423 306 13202.15 521.92 57003.32 88888.00 2010-11-02 01:10:29.423 306 13202.67 521.67 57002.95 88888.00 2010-11-02 01:10:30.423 306 13202.54 522.17 57003.44 88888.00 2010-11-02 01:10:31.423 306 13202.54 521.80 57003.68 88888.00 2010-11-02 01:10:32.423 306 13202.02 522.29 57002.82 88888.00 2010-11-02 01:10:33.423 306 13202.80 522.42 57003.93 88888.00 2010-11-02 01:10:34.423 306 13202.80 521.92 57003.68 88888.00 2010-11-02 01:10:35.423 306 13202.67 521.67 57003.44 88888.00 2010-11-02 01:10:36.423 306 13201.63 522.29 57003.32 88888.00 2010-11-02 01:10:37.423 306 13202.15 522.04 57003.80 88888.00 2010-11-02 01:10:38.423 306 13202.28 522.04 57003.93 88888.00 2010-11-02 01:10:39.423 306 13202.15 522.17 57003.68 88888.00 2010-11-02 01:10:40.423 306 13202.41 521.92 57003.80 88888.00 2010-11-02 01:10:41.423 306 13202.28 521.55 57003.56 88888.00 2010-11-02 01:10:42.423 306 13202.67 522.29 57003.56 88888.00 2010-11-02 01:10:43.423 306 13202.28 521.80 57003.80 88888.00 2010-11-02 01:10:44.423 306 13201.76 522.42 57003.19 88888.00 2010-11-02 01:10:45.423 306 13202.02 522.29 57003.44 88888.00 2010-11-02 01:10:46.423 306 13202.67 521.80 57003.07 88888.00 2010-11-02 01:10:47.423 306 13202.54 522.17 57003.56 88888.00 2010-11-02 01:10:48.423 306 13202.54 521.67 57003.19 88888.00 2010-11-02 01:10:49.423 306 13202.28 522.29 57003.44 88888.00 2010-11-02 01:10:50.423 306 13202.67 521.67 57003.68 88888.00 2010-11-02 01:10:51.423 306 13202.54 522.42 57003.19 88888.00 2010-11-02 01:10:52.423 306 13202.28 521.92 57003.07 88888.00 2010-11-02 01:10:53.423 306 13202.41 521.67 57002.70 88888.00 2010-11-02 01:10:54.423 306 13202.54 521.92 57003.07 88888.00 2010-11-02 01:10:55.423 306 13202.93 522.42 57003.19 88888.00 2010-11-02 01:10:56.423 306 13202.54 522.29 57003.80 88888.00 2010-11-02 01:10:57.423 306 13202.28 521.92 57003.19 88888.00 2010-11-02 01:10:58.423 306 13202.28 522.42 57003.19 88888.00 2010-11-02 01:10:59.423 306 13202.28 522.04 57002.34 88888.00 2010-11-02 01:11:00.423 306 13201.89 522.17 57003.19 88888.00 2010-11-02 01:11:01.423 306 13202.28 522.04 57003.80 88888.00 2010-11-02 01:11:02.423 306 13202.41 522.29 57003.32 88888.00 2010-11-02 01:11:03.423 306 13202.67 522.29 57003.07 88888.00 2010-11-02 01:11:04.423 306 13202.15 521.55 57003.19 88888.00 2010-11-02 01:11:05.423 306 13202.80 521.30 57003.56 88888.00 2010-11-02 01:11:06.423 306 13202.93 521.67 57002.95 88888.00 2010-11-02 01:11:07.423 306 13203.19 521.30 57003.19 88888.00 2010-11-02 01:11:08.423 306 13202.80 522.29 57003.68 88888.00 2010-11-02 01:11:09.423 306 13202.67 522.17 57003.44 88888.00 2010-11-02 01:11:10.423 306 13202.67 522.17 57003.56 88888.00 2010-11-02 01:11:11.423 306 13202.67 522.29 57003.32 88888.00 2010-11-02 01:11:12.423 306 13202.02 521.92 57003.56 88888.00 2010-11-02 01:11:13.423 306 13202.80 521.55 57003.32 88888.00 2010-11-02 01:11:14.423 306 13202.41 522.04 57003.68 88888.00 2010-11-02 01:11:15.423 306 13202.41 521.55 57002.70 88888.00 2010-11-02 01:11:16.423 306 13202.15 522.54 57003.44 88888.00 2010-11-02 01:11:17.423 306 13203.06 521.92 57003.32 88888.00 2010-11-02 01:11:18.423 306 13203.19 521.67 57003.32 88888.00 2010-11-02 01:11:19.423 306 13202.80 522.17 57002.58 88888.00 2010-11-02 01:11:20.423 306 13202.80 522.17 57003.07 88888.00 2010-11-02 01:11:21.423 306 13202.28 522.04 57003.93 88888.00 2010-11-02 01:11:22.423 306 13202.80 522.29 57002.82 88888.00 2010-11-02 01:11:23.423 306 13202.80 521.67 57004.05 88888.00 2010-11-02 01:11:24.423 306 13202.67 521.92 57003.07 88888.00 2010-11-02 01:11:25.423 306 13202.41 522.79 57003.07 88888.00 2010-11-02 01:11:26.423 306 13203.06 522.91 57003.93 88888.00 2010-11-02 01:11:27.423 306 13202.67 521.55 57003.56 88888.00 2010-11-02 01:11:28.423 306 13202.80 522.79 57003.32 88888.00 2010-11-02 01:11:29.423 306 13203.45 522.17 57003.44 88888.00 2010-11-02 01:11:30.423 306 13202.67 521.80 57003.07 88888.00 2010-11-02 01:11:31.423 306 13202.41 521.80 57003.07 88888.00 2010-11-02 01:11:32.423 306 13202.80 522.29 57003.80 88888.00 2010-11-02 01:11:33.423 306 13202.93 522.17 57003.80 88888.00 2010-11-02 01:11:34.423 306 13202.93 522.04 57003.44 88888.00 2010-11-02 01:11:35.423 306 13203.19 522.91 57003.07 88888.00 2010-11-02 01:11:36.423 306 13203.45 522.42 57002.95 88888.00 2010-11-02 01:11:37.423 306 13202.28 522.04 57003.44 88888.00 2010-11-02 01:11:38.423 306 13203.19 522.42 57003.32 88888.00 2010-11-02 01:11:39.423 306 13202.67 522.54 57002.95 88888.00 2010-11-02 01:11:40.423 306 13203.06 522.66 57003.56 88888.00 2010-11-02 01:11:41.423 306 13203.06 521.80 57003.56 88888.00 2010-11-02 01:11:42.423 306 13203.06 522.29 57004.05 88888.00 2010-11-02 01:11:43.423 306 13202.54 522.04 57003.32 88888.00 2010-11-02 01:11:44.423 306 13202.15 522.04 57003.19 88888.00 2010-11-02 01:11:45.423 306 13202.80 520.93 57003.44 88888.00 2010-11-02 01:11:46.423 306 13203.06 521.55 57003.56 88888.00 2010-11-02 01:11:47.423 306 13202.80 521.55 57003.32 88888.00 2010-11-02 01:11:48.423 306 13202.80 522.04 57003.19 88888.00 2010-11-02 01:11:49.423 306 13202.93 521.80 57003.56 88888.00 2010-11-02 01:11:50.423 306 13202.67 521.80 57003.44 88888.00 2010-11-02 01:11:51.423 306 13202.80 521.80 57003.56 88888.00 2010-11-02 01:11:52.423 306 13202.80 521.42 57004.17 88888.00 2010-11-02 01:11:53.423 306 13203.45 521.92 57003.32 88888.00 2010-11-02 01:11:54.423 306 13202.93 522.04 57003.68 88888.00 2010-11-02 01:11:55.423 306 13202.80 521.55 57003.32 88888.00 2010-11-02 01:11:56.423 306 13203.19 521.42 57003.44 88888.00 2010-11-02 01:11:57.423 306 13202.80 521.55 57003.93 88888.00 2010-11-02 01:11:58.423 306 13202.54 521.55 57003.44 88888.00 2010-11-02 01:11:59.423 306 13202.54 521.05 57003.56 88888.00 2010-11-02 01:12:00.423 306 13202.54 521.30 57002.82 88888.00 2010-11-02 01:12:01.423 306 13203.19 522.66 57002.82 88888.00 2010-11-02 01:12:02.423 306 13202.93 522.29 57003.32 88888.00 2010-11-02 01:12:03.423 306 13202.93 521.92 57003.68 88888.00 2010-11-02 01:12:04.423 306 13203.71 522.04 57003.56 88888.00 2010-11-02 01:12:05.423 306 13202.93 522.04 57003.44 88888.00 2010-11-02 01:12:06.423 306 13203.45 521.80 57003.44 88888.00 2010-11-02 01:12:07.423 306 13202.93 522.42 57003.44 88888.00 2010-11-02 01:12:08.423 306 13203.06 522.17 57003.44 88888.00 2010-11-02 01:12:09.423 306 13203.32 522.17 57003.68 88888.00 2010-11-02 01:12:10.423 306 13203.19 521.80 57003.07 88888.00 2010-11-02 01:12:11.423 306 13203.97 521.92 57003.93 88888.00 2010-11-02 01:12:12.423 306 13203.84 522.17 57003.56 88888.00 2010-11-02 01:12:13.423 306 13202.54 522.17 57003.44 88888.00 2010-11-02 01:12:14.423 306 13202.80 522.29 57003.44 88888.00 2010-11-02 01:12:15.423 306 13203.19 522.04 57003.19 88888.00 2010-11-02 01:12:16.423 306 13202.80 522.04 57003.19 88888.00 2010-11-02 01:12:17.423 306 13203.06 521.92 57003.19 88888.00 2010-11-02 01:12:18.423 306 13203.45 522.42 57003.07 88888.00 2010-11-02 01:12:19.423 306 13203.71 521.80 57003.32 88888.00 2010-11-02 01:12:20.423 306 13203.19 522.29 57003.07 88888.00 2010-11-02 01:12:21.423 306 13202.15 521.92 57003.32 88888.00 2010-11-02 01:12:22.423 306 13202.80 522.04 57002.95 88888.00 2010-11-02 01:12:23.423 306 13202.54 522.29 57003.19 88888.00 2010-11-02 01:12:24.423 306 13203.58 521.67 57003.80 88888.00 2010-11-02 01:12:25.422 306 13202.41 522.04 57003.07 88888.00 2010-11-02 01:12:26.422 306 13202.54 522.17 57003.68 88888.00 2010-11-02 01:12:27.422 306 13203.06 522.17 57002.95 88888.00 2010-11-02 01:12:28.422 306 13203.06 522.42 57003.44 88888.00 2010-11-02 01:12:29.422 306 13202.93 521.42 57003.68 88888.00 2010-11-02 01:12:30.422 306 13203.06 522.04 57003.44 88888.00 2010-11-02 01:12:31.422 306 13203.45 522.42 57002.70 88888.00 2010-11-02 01:12:32.422 306 13203.97 521.92 57003.19 88888.00 2010-11-02 01:12:33.422 306 13202.93 522.17 57003.32 88888.00 2010-11-02 01:12:34.422 306 13202.67 522.42 57003.19 88888.00 2010-11-02 01:12:35.422 306 13202.41 521.92 57003.32 88888.00 2010-11-02 01:12:36.422 306 13203.19 522.17 57002.70 88888.00 2010-11-02 01:12:37.422 306 13202.54 522.04 57003.32 88888.00 2010-11-02 01:12:38.422 306 13202.67 522.04 57003.19 88888.00 2010-11-02 01:12:39.422 306 13202.80 522.42 57003.56 88888.00 2010-11-02 01:12:40.422 306 13202.93 522.54 57003.32 88888.00 2010-11-02 01:12:41.422 306 13202.54 522.29 57002.95 88888.00 2010-11-02 01:12:42.422 306 13202.80 522.29 57003.32 88888.00 2010-11-02 01:12:43.422 306 13203.19 521.80 57002.95 88888.00 2010-11-02 01:12:44.422 306 13203.06 522.17 57003.44 88888.00 2010-11-02 01:12:45.422 306 13202.80 522.42 57003.44 88888.00 2010-11-02 01:12:46.422 306 13203.32 522.42 57003.32 88888.00 2010-11-02 01:12:47.422 306 13203.06 522.54 57003.19 88888.00 2010-11-02 01:12:48.422 306 13203.32 522.04 57002.58 88888.00 2010-11-02 01:12:49.422 306 13203.32 522.04 57003.80 88888.00 2010-11-02 01:12:50.422 306 13203.71 521.55 57003.32 88888.00 2010-11-02 01:12:51.422 306 13203.45 522.29 57003.56 88888.00 2010-11-02 01:12:52.422 306 13203.45 522.42 57003.32 88888.00 2010-11-02 01:12:53.422 306 13203.32 521.80 57003.44 88888.00 2010-11-02 01:12:54.422 306 13203.19 522.04 57003.68 88888.00 2010-11-02 01:12:55.422 306 13203.19 522.04 57003.93 88888.00 2010-11-02 01:12:56.422 306 13203.32 522.29 57003.68 88888.00 2010-11-02 01:12:57.422 306 13203.84 521.42 57004.05 88888.00 2010-11-02 01:12:58.422 306 13202.80 522.17 57003.93 88888.00 2010-11-02 01:12:59.422 306 13202.67 522.29 57003.19 88888.00 2010-11-02 01:13:00.422 306 13202.80 522.54 57002.70 88888.00 2010-11-02 01:13:01.422 306 13202.93 521.67 57003.80 88888.00 2010-11-02 01:13:02.422 306 13203.45 522.66 57003.56 88888.00 2010-11-02 01:13:03.422 306 13202.67 521.80 57003.56 88888.00 2010-11-02 01:13:04.422 306 13202.80 521.92 57003.80 88888.00 2010-11-02 01:13:05.422 306 13203.32 521.55 57003.32 88888.00 2010-11-02 01:13:06.422 306 13203.19 522.04 57003.80 88888.00 2010-11-02 01:13:07.422 306 13203.84 522.04 57002.70 88888.00 2010-11-02 01:13:08.422 306 13203.19 522.04 57003.56 88888.00 2010-11-02 01:13:09.422 306 13203.32 521.92 57003.19 88888.00 2010-11-02 01:13:10.422 306 13202.67 521.92 57003.07 88888.00 2010-11-02 01:13:12.422 306 13203.06 522.29 57003.32 88888.00 2010-11-02 01:13:13.422 306 13203.19 522.42 57003.32 88888.00 2010-11-02 01:13:14.422 306 13203.06 522.17 57003.19 88888.00 2010-11-02 01:13:15.422 306 13203.19 521.92 57003.80 88888.00 2010-11-02 01:13:16.422 306 13203.84 522.04 57003.07 88888.00 2010-11-02 01:13:17.422 306 13203.45 521.92 57003.93 88888.00 2010-11-02 01:13:18.422 306 13202.80 522.42 57003.32 88888.00 2010-11-02 01:13:19.422 306 13203.71 521.80 57003.56 88888.00 2010-11-02 01:13:20.422 306 13203.71 522.29 57003.07 88888.00 2010-11-02 01:13:21.422 306 13203.45 522.91 57003.56 88888.00 2010-11-02 01:13:22.422 306 13202.67 522.29 57003.44 88888.00 2010-11-02 01:13:23.422 306 13203.19 521.92 57003.19 88888.00 2010-11-02 01:13:24.422 306 13203.19 522.29 57003.93 88888.00 2010-11-02 01:13:25.422 306 13203.19 522.66 57002.70 88888.00 2010-11-02 01:13:26.422 306 13204.10 522.66 57003.19 88888.00 2010-11-02 01:13:27.422 306 13202.93 522.17 57003.44 88888.00 2010-11-02 01:13:28.422 306 13203.71 521.92 57003.56 88888.00 2010-11-02 01:13:29.422 306 13203.58 522.42 57003.44 88888.00 2010-11-02 01:13:30.422 306 13203.71 522.29 57003.56 88888.00 2010-11-02 01:13:31.422 306 13203.84 522.17 57002.82 88888.00 2010-11-02 01:13:32.422 306 13203.32 521.80 57002.95 88888.00 2010-11-02 01:13:33.422 306 13203.06 522.66 57002.95 88888.00 2010-11-02 01:13:34.422 306 13203.58 522.17 57003.19 88888.00 2010-11-02 01:13:35.422 306 13203.45 522.04 57003.32 88888.00 2010-11-02 01:13:36.422 306 13203.06 522.66 57002.70 88888.00 2010-11-02 01:13:37.422 306 13203.06 522.29 57003.19 88888.00 2010-11-02 01:13:38.422 306 13203.06 522.29 57002.70 88888.00 2010-11-02 01:13:39.422 306 13203.32 522.04 57003.68 88888.00 2010-11-02 01:13:40.422 306 13203.84 522.54 57003.19 88888.00 2010-11-02 01:13:41.422 306 13203.06 522.79 57003.07 88888.00 2010-11-02 01:13:42.422 306 13203.84 522.54 57003.44 88888.00 2010-11-02 01:13:43.422 306 13203.32 522.42 57002.82 88888.00 2010-11-02 01:13:44.422 306 13203.58 522.29 57003.32 88888.00 2010-11-02 01:13:45.422 306 13204.23 521.92 57003.19 88888.00 2010-11-02 01:13:46.422 306 13203.58 522.54 57003.80 88888.00 2010-11-02 01:13:47.422 306 13203.58 522.54 57003.07 88888.00 2010-11-02 01:13:48.422 306 13203.58 522.17 57003.44 88888.00 2010-11-02 01:13:49.422 306 13203.58 522.66 57003.44 88888.00 2010-11-02 01:13:50.422 306 13203.84 522.79 57003.32 88888.00 2010-11-02 01:13:51.422 306 13203.84 522.17 57003.19 88888.00 2010-11-02 01:13:52.422 306 13203.84 522.42 57003.68 88888.00 2010-11-02 01:13:53.422 306 13203.84 522.66 57003.32 88888.00 2010-11-02 01:13:54.422 306 13203.71 522.54 57002.95 88888.00 2010-11-02 01:13:55.422 306 13203.06 521.67 57003.80 88888.00 2010-11-02 01:13:56.422 306 13203.71 522.29 57003.93 88888.00 2010-11-02 01:13:57.422 306 13203.71 521.67 57003.80 88888.00 2010-11-02 01:13:58.422 306 13203.45 522.04 57003.44 88888.00 2010-11-02 01:13:59.422 306 13203.84 522.66 57004.05 88888.00 2010-11-02 01:14:00.422 306 13203.71 523.03 57004.17 88888.00 2010-11-02 01:14:01.422 306 13204.10 522.54 57002.95 88888.00 2010-11-02 01:14:02.422 306 13203.19 523.16 57003.19 88888.00 2010-11-02 01:14:03.422 306 13203.58 522.54 57003.68 88888.00 2010-11-02 01:14:04.422 306 13203.97 522.42 57004.29 88888.00 2010-11-02 01:14:05.422 306 13203.32 522.29 57003.68 88888.00 2010-11-02 01:14:06.422 306 13202.80 522.17 57003.68 88888.00 2010-11-02 01:14:07.422 306 13203.32 521.80 57003.68 88888.00 2010-11-02 01:14:08.422 306 13202.80 522.66 57004.05 88888.00 2010-11-02 01:14:09.422 306 13203.71 522.54 57003.07 88888.00 2010-11-02 01:14:10.422 306 13203.71 522.29 57003.80 88888.00 2010-11-02 01:14:11.422 306 13203.97 522.17 57003.80 88888.00 2010-11-02 01:14:12.422 306 13203.32 522.42 57003.19 88888.00 2010-11-02 01:14:13.422 306 13202.80 522.17 57003.56 88888.00 2010-11-02 01:14:14.422 306 13203.19 522.04 57003.32 88888.00 2010-11-02 01:14:15.422 306 13202.54 522.29 57003.93 88888.00 2010-11-02 01:14:16.422 306 13202.80 522.04 57003.93 88888.00 2010-11-02 01:14:17.422 306 13203.19 522.17 57003.44 88888.00 2010-11-02 01:14:18.422 306 13203.71 522.54 57003.93 88888.00 2010-11-02 01:14:19.422 306 13203.58 522.29 57003.07 88888.00 2010-11-02 01:14:20.422 306 13203.32 522.29 57003.44 88888.00 2010-11-02 01:14:21.422 306 13203.32 522.66 57003.80 88888.00 2010-11-02 01:14:22.422 306 13203.97 522.17 57003.07 88888.00 2010-11-02 01:14:23.422 306 13203.58 522.04 57003.56 88888.00 2010-11-02 01:14:24.422 306 13203.58 522.42 57003.56 88888.00 2010-11-02 01:14:25.422 306 13203.32 522.42 57003.68 88888.00 2010-11-02 01:14:26.422 306 13203.32 522.66 57003.68 88888.00 2010-11-02 01:14:27.422 306 13203.58 523.03 57003.80 88888.00 2010-11-02 01:14:28.422 306 13203.84 522.29 57003.19 88888.00 2010-11-02 01:14:29.422 306 13203.84 522.42 57003.56 88888.00 2010-11-02 01:14:30.422 306 13203.84 522.04 57003.68 88888.00 2010-11-02 01:14:31.422 306 13203.32 522.42 57003.56 88888.00 2010-11-02 01:14:32.422 306 13204.49 522.29 57002.82 88888.00 2010-11-02 01:14:33.422 306 13203.84 522.79 57003.44 88888.00 2010-11-02 01:14:34.422 306 13203.71 521.92 57003.44 88888.00 2010-11-02 01:14:35.422 306 13204.23 522.66 57003.19 88888.00 2010-11-02 01:14:36.422 306 13203.97 522.29 57003.19 88888.00 2010-11-02 01:14:37.422 306 13203.71 522.79 57003.19 88888.00 2010-11-02 01:14:38.422 306 13204.10 522.42 57003.19 88888.00 2010-11-02 01:14:39.422 306 13204.36 522.29 57002.70 88888.00 2010-11-02 01:14:40.422 306 13203.58 522.79 57002.70 88888.00 2010-11-02 01:14:41.422 306 13203.19 522.54 57003.07 88888.00 2010-11-02 01:14:42.422 306 13203.71 522.29 57004.17 88888.00 2010-11-02 01:14:43.422 306 13203.84 522.29 57003.93 88888.00 2010-11-02 01:14:44.422 306 13203.84 522.54 57003.68 88888.00 2010-11-02 01:14:45.422 306 13204.10 522.17 57003.68 88888.00 2010-11-02 01:14:46.422 306 13203.45 522.42 57003.80 88888.00 2010-11-02 01:14:47.422 306 13204.10 521.92 57003.93 88888.00 2010-11-02 01:14:48.422 306 13203.32 522.79 57003.44 88888.00 2010-11-02 01:14:49.422 306 13203.84 522.17 57003.93 88888.00 2010-11-02 01:14:50.422 306 13203.32 521.67 57002.95 88888.00 2010-11-02 01:14:51.422 306 13203.58 521.67 57003.56 88888.00 2010-11-02 01:14:52.422 306 13203.58 522.17 57003.56 88888.00 2010-11-02 01:14:53.422 306 13203.45 522.17 57003.56 88888.00 2010-11-02 01:14:54.422 306 13203.71 522.42 57002.95 88888.00 2010-11-02 01:14:55.422 306 13203.06 522.29 57003.32 88888.00 2010-11-02 01:14:56.422 306 13203.06 522.42 57004.17 88888.00 2010-11-02 01:14:57.422 306 13203.32 522.04 57003.93 88888.00 2010-11-02 01:14:58.422 306 13203.45 521.92 57003.19 88888.00 2010-11-02 01:14:59.422 306 13203.58 522.54 57002.95 88888.00 2010-11-02 01:15:00.422 306 13204.49 522.42 57003.56 88888.00 2010-11-02 01:15:01.422 306 13203.71 522.17 57004.17 88888.00 2010-11-02 01:15:02.422 306 13203.45 522.79 57004.05 88888.00 2010-11-02 01:15:03.422 306 13203.45 522.29 57003.32 88888.00 2010-11-02 01:15:04.422 306 13203.19 522.66 57003.93 88888.00 2010-11-02 01:15:05.422 306 13203.32 522.66 57003.80 88888.00 2010-11-02 01:15:06.422 306 13203.58 522.17 57003.56 88888.00 2010-11-02 01:15:07.422 306 13203.19 522.66 57003.80 88888.00 2010-11-02 01:15:08.422 306 13203.58 522.42 57003.68 88888.00 2010-11-02 01:15:09.422 306 13203.06 522.29 57003.80 88888.00 2010-11-02 01:15:10.422 306 13204.23 522.42 57003.68 88888.00 2010-11-02 01:15:12.422 306 13203.58 522.66 57003.32 88888.00 2010-11-02 01:15:13.422 306 13203.45 522.54 57004.17 88888.00 2010-11-02 01:15:14.422 306 13203.97 522.66 57003.93 88888.00 2010-11-02 01:15:15.422 306 13204.10 522.79 57003.56 88888.00 2010-11-02 01:15:16.422 306 13204.62 522.66 57003.68 88888.00 2010-11-02 01:15:17.422 306 13203.32 522.66 57003.32 88888.00 2010-11-02 01:15:18.422 306 13203.45 522.66 57003.93 88888.00 2010-11-02 01:15:19.422 306 13203.32 522.66 57003.07 88888.00 2010-11-02 01:15:20.422 306 13204.36 522.29 57004.05 88888.00 2010-11-02 01:15:21.422 306 13203.97 522.42 57004.29 88888.00 2010-11-02 01:15:22.422 306 13203.71 522.66 57003.80 88888.00 2010-11-02 01:15:23.422 306 13203.19 522.66 57002.95 88888.00 2010-11-02 01:15:24.422 306 13203.71 522.04 57003.32 88888.00 2010-11-02 01:15:25.422 306 13204.10 523.16 57003.07 88888.00 2010-11-02 01:15:26.422 306 13204.23 521.92 57003.44 88888.00 2010-11-02 01:15:27.422 306 13203.06 523.03 57003.56 88888.00 2010-11-02 01:15:28.422 306 13203.58 522.17 57004.41 88888.00 2010-11-02 01:15:29.422 306 13203.84 522.66 57003.93 88888.00 2010-11-02 01:15:30.422 306 13203.71 522.17 57003.93 88888.00 2010-11-02 01:15:31.422 306 13204.10 522.42 57003.44 88888.00 2010-11-02 01:15:32.422 306 13203.19 522.04 57004.54 88888.00 2010-11-02 01:15:33.422 306 13203.84 522.42 57003.07 88888.00 2010-11-02 01:15:34.422 306 13203.32 522.29 57003.32 88888.00 2010-11-02 01:15:35.422 306 13203.84 521.92 57003.93 88888.00 2010-11-02 01:15:36.422 306 13203.58 522.42 57003.68 88888.00 2010-11-02 01:15:37.422 306 13203.71 522.91 57003.68 88888.00 2010-11-02 01:15:38.422 306 13203.84 522.79 57003.56 88888.00 2010-11-02 01:15:39.422 306 13203.97 521.92 57004.05 88888.00 2010-11-02 01:15:40.422 306 13203.71 521.55 57003.68 88888.00 2010-11-02 01:15:41.422 306 13203.84 522.54 57003.56 88888.00 2010-11-02 01:15:42.422 306 13203.84 522.66 57003.93 88888.00 2010-11-02 01:15:43.422 306 13203.97 521.92 57003.80 88888.00 2010-11-02 01:15:44.422 306 13203.84 522.42 57003.44 88888.00 2010-11-02 01:15:45.422 306 13203.19 522.17 57003.32 88888.00 2010-11-02 01:15:46.422 306 13203.32 522.42 57003.19 88888.00 2010-11-02 01:15:47.422 306 13203.71 522.17 57003.32 88888.00 2010-11-02 01:15:48.422 306 13203.58 521.92 57003.80 88888.00 2010-11-02 01:15:49.422 306 13204.10 522.29 57003.44 88888.00 2010-11-02 01:15:50.422 306 13203.58 521.80 57003.80 88888.00 2010-11-02 01:15:51.422 306 13203.84 521.80 57003.32 88888.00 2010-11-02 01:15:52.422 306 13203.71 521.92 57003.68 88888.00 2010-11-02 01:15:53.422 306 13203.84 522.54 57003.07 88888.00 2010-11-02 01:15:54.422 306 13203.71 521.55 57003.93 88888.00 2010-11-02 01:15:55.422 306 13203.71 522.29 57003.44 88888.00 2010-11-02 01:15:56.422 306 13204.62 522.04 57003.68 88888.00 2010-11-02 01:15:57.422 306 13203.97 522.54 57003.56 88888.00 2010-11-02 01:15:58.422 306 13204.10 521.80 57003.32 88888.00 2010-11-02 01:15:59.422 306 13204.10 522.29 57003.56 88888.00 2010-11-02 01:16:00.422 306 13204.62 522.04 57003.44 88888.00 2010-11-02 01:16:01.422 306 13203.97 521.67 57003.56 88888.00 2010-11-02 01:16:02.422 306 13204.88 522.42 57003.68 88888.00 2010-11-02 01:16:03.422 306 13203.84 522.04 57003.80 88888.00 2010-11-02 01:16:04.422 306 13203.84 522.42 57003.32 88888.00 2010-11-02 01:16:05.422 306 13203.84 522.04 57003.93 88888.00 2010-11-02 01:16:06.422 306 13203.58 522.66 57004.05 88888.00 2010-11-02 01:16:07.422 306 13203.19 522.29 57002.82 88888.00 2010-11-02 01:16:08.422 306 13204.62 522.42 57004.17 88888.00 2010-11-02 01:16:09.422 306 13204.10 522.04 57003.19 88888.00 2010-11-02 01:16:10.422 306 13204.23 522.79 57003.32 88888.00 2010-11-02 01:16:11.422 306 13204.62 522.17 57003.93 88888.00 2010-11-02 01:16:12.422 306 13203.71 522.29 57003.93 88888.00 2010-11-02 01:16:13.422 306 13204.10 521.92 57003.32 88888.00 2010-11-02 01:16:14.422 306 13203.58 522.04 57003.68 88888.00 2010-11-02 01:16:15.422 306 13204.10 522.54 57003.56 88888.00 2010-11-02 01:16:16.422 306 13204.49 522.79 57004.66 88888.00 2010-11-02 01:16:17.422 306 13203.06 522.79 57003.44 88888.00 2010-11-02 01:16:18.422 306 13204.49 522.17 57004.05 88888.00 2010-11-02 01:16:19.422 306 13203.97 522.79 57003.80 88888.00 2010-11-02 01:16:20.422 306 13204.10 521.92 57004.41 88888.00 2010-11-02 01:16:21.422 306 13203.84 522.66 57003.56 88888.00 2010-11-02 01:16:22.422 306 13203.84 521.67 57003.93 88888.00 2010-11-02 01:16:23.422 306 13203.97 522.29 57003.07 88888.00 2010-11-02 01:16:24.422 306 13204.36 522.17 57003.93 88888.00 2010-11-02 01:16:25.422 306 13203.58 522.17 57003.93 88888.00 2010-11-02 01:16:26.422 306 13204.10 522.79 57003.19 88888.00 2010-11-02 01:16:27.422 306 13203.45 522.17 57003.56 88888.00 2010-11-02 01:16:28.422 306 13204.62 521.92 57004.29 88888.00 2010-11-02 01:16:29.422 306 13204.10 521.42 57003.68 88888.00 2010-11-02 01:16:30.422 306 13204.23 522.29 57003.68 88888.00 2010-11-02 01:16:31.422 306 13204.10 522.29 57004.17 88888.00 2010-11-02 01:16:32.422 306 13204.23 521.92 57003.44 88888.00 2010-11-02 01:16:33.422 306 13203.97 521.92 57003.32 88888.00 2010-11-02 01:16:34.422 306 13204.10 522.29 57004.17 88888.00 2010-11-02 01:16:35.422 306 13204.10 521.92 57003.68 88888.00 2010-11-02 01:16:36.422 306 13204.62 522.17 57003.93 88888.00 2010-11-02 01:16:37.422 306 13204.10 522.42 57002.95 88888.00 2010-11-02 01:16:38.422 306 13204.49 522.29 57003.19 88888.00 2010-11-02 01:16:39.422 306 13203.84 521.92 57003.32 88888.00 2010-11-02 01:16:40.422 306 13203.84 522.66 57003.56 88888.00 2010-11-02 01:16:41.422 306 13204.36 522.66 57003.32 88888.00 2010-11-02 01:16:42.422 306 13203.45 522.17 57003.93 88888.00 2010-11-02 01:16:43.422 306 13203.06 522.91 57004.05 88888.00 2010-11-02 01:16:44.422 306 13204.23 521.92 57003.80 88888.00 2010-11-02 01:16:45.422 306 13204.23 522.17 57003.19 88888.00 2010-11-02 01:16:46.422 306 13203.71 522.79 57004.05 88888.00 2010-11-02 01:16:47.422 306 13203.32 521.80 57004.05 88888.00 2010-11-02 01:16:48.422 306 13203.84 522.42 57003.44 88888.00 2010-11-02 01:16:49.422 306 13204.23 522.17 57003.80 88888.00 2010-11-02 01:16:50.422 306 13203.45 522.17 57004.29 88888.00 2010-11-02 01:16:51.422 306 13204.75 522.54 57003.80 88888.00 2010-11-02 01:16:52.422 306 13203.58 521.92 57003.80 88888.00 2010-11-02 01:16:53.422 306 13203.71 522.04 57004.05 88888.00 2010-11-02 01:16:54.422 306 13203.45 522.29 57003.44 88888.00 2010-11-02 01:16:55.422 306 13204.62 521.42 57003.68 88888.00 2010-11-02 01:16:56.422 306 13203.45 522.54 57003.44 88888.00 2010-11-02 01:16:57.422 306 13204.10 522.66 57003.44 88888.00 2010-11-02 01:16:58.422 306 13203.58 522.29 57002.82 88888.00 2010-11-02 01:16:59.422 306 13203.84 522.79 57003.56 88888.00 2010-11-02 01:17:00.422 306 13203.97 521.92 57003.19 88888.00 2010-11-02 01:17:01.422 306 13203.84 522.66 57004.05 88888.00 2010-11-02 01:17:02.422 306 13204.10 521.92 57004.29 88888.00 2010-11-02 01:17:03.422 306 13204.62 522.54 57003.68 88888.00 2010-11-02 01:17:04.422 306 13204.49 522.42 57004.05 88888.00 2010-11-02 01:17:05.422 306 13204.10 522.79 57004.41 88888.00 2010-11-02 01:17:06.422 306 13204.10 521.80 57004.29 88888.00 2010-11-02 01:17:07.422 306 13203.97 522.54 57003.93 88888.00 2010-11-02 01:17:08.422 306 13204.10 522.79 57003.56 88888.00 2010-11-02 01:17:09.422 306 13204.10 522.91 57003.68 88888.00 2010-11-02 01:17:10.422 306 13204.49 522.42 57003.80 88888.00 2010-11-02 01:17:12.422 306 13204.10 522.42 57003.80 88888.00 2010-11-02 01:17:13.422 306 13204.10 523.41 57003.44 88888.00 2010-11-02 01:17:14.422 306 13204.36 522.54 57003.80 88888.00 2010-11-02 01:17:15.422 306 13203.97 522.66 57003.32 88888.00 2010-11-02 01:17:16.422 306 13204.49 522.42 57003.80 88888.00 2010-11-02 01:17:17.422 306 13204.10 522.79 57004.41 88888.00 2010-11-02 01:17:18.422 306 13203.58 522.29 57004.29 88888.00 2010-11-02 01:17:19.422 306 13204.10 522.54 57003.56 88888.00 2010-11-02 01:17:20.422 306 13204.10 522.17 57003.56 88888.00 2010-11-02 01:17:21.422 306 13204.88 521.92 57003.80 88888.00 2010-11-02 01:17:22.422 306 13203.97 522.04 57003.68 88888.00 2010-11-02 01:17:23.422 306 13204.10 522.54 57003.93 88888.00 2010-11-02 01:17:24.422 306 13204.10 522.17 57003.32 88888.00 2010-11-02 01:17:25.422 306 13203.84 522.42 57003.80 88888.00 2010-11-02 01:17:26.422 306 13203.58 522.54 57004.17 88888.00 2010-11-02 01:17:27.422 306 13204.49 522.17 57003.93 88888.00 2010-11-02 01:17:28.422 306 13203.58 522.42 57004.41 88888.00 2010-11-02 01:17:29.422 306 13203.71 522.54 57003.80 88888.00 2010-11-02 01:17:30.422 306 13203.71 522.17 57003.80 88888.00 2010-11-02 01:17:31.422 306 13204.23 522.17 57003.93 88888.00 2010-11-02 01:17:32.422 306 13203.71 521.67 57003.68 88888.00 2010-11-02 01:17:33.422 306 13203.97 522.29 57003.80 88888.00 2010-11-02 01:17:34.422 306 13203.97 522.42 57003.32 88888.00 2010-11-02 01:17:35.422 306 13203.84 522.42 57003.68 88888.00 2010-11-02 01:17:36.422 306 13203.97 522.17 57003.44 88888.00 2010-11-02 01:17:37.422 306 13204.10 521.92 57003.56 88888.00 2010-11-02 01:17:38.422 306 13203.84 522.04 57003.56 88888.00 2010-11-02 01:17:39.422 306 13203.84 522.29 57003.80 88888.00 2010-11-02 01:17:40.422 306 13203.19 521.92 57003.68 88888.00 2010-11-02 01:17:41.422 306 13204.23 522.42 57003.80 88888.00 2010-11-02 01:17:42.422 306 13203.97 523.03 57003.19 88888.00 2010-11-02 01:17:43.422 306 13203.97 522.17 57003.68 88888.00 2010-11-02 01:17:44.422 306 13203.84 522.91 57003.56 88888.00 2010-11-02 01:17:45.422 306 13203.97 522.42 57003.32 88888.00 2010-11-02 01:17:46.422 306 13204.10 522.17 57004.66 88888.00 2010-11-02 01:17:47.422 306 13204.23 522.04 57003.32 88888.00 2010-11-02 01:17:48.422 306 13203.45 522.54 57003.32 88888.00 2010-11-02 01:17:49.422 306 13204.10 522.91 57003.19 88888.00 2010-11-02 01:17:50.422 306 13203.84 522.42 57003.56 88888.00 2010-11-02 01:17:51.422 306 13204.23 522.79 57003.32 88888.00 2010-11-02 01:17:52.422 306 13203.71 522.79 57004.05 88888.00 2010-11-02 01:17:53.422 306 13203.97 522.17 57003.56 88888.00 2010-11-02 01:17:54.422 306 13204.23 523.28 57003.68 88888.00 2010-11-02 01:17:55.422 306 13203.71 522.79 57003.68 88888.00 2010-11-02 01:17:56.422 306 13205.01 523.03 57004.29 88888.00 2010-11-02 01:17:57.422 306 13204.62 523.03 57003.93 88888.00 2010-11-02 01:17:58.422 306 13204.10 522.91 57003.32 88888.00 2010-11-02 01:17:59.422 306 13204.23 523.65 57004.05 88888.00 2010-11-02 01:18:00.422 306 13203.84 522.91 57003.32 88888.00 2010-11-02 01:18:01.422 306 13204.23 523.03 57003.56 88888.00 2010-11-02 01:18:02.422 306 13203.58 522.66 57003.44 88888.00 2010-11-02 01:18:03.422 306 13203.71 523.28 57003.32 88888.00 2010-11-02 01:18:04.422 306 13203.71 522.91 57003.68 88888.00 2010-11-02 01:18:05.422 306 13204.62 523.41 57003.32 88888.00 2010-11-02 01:18:06.422 306 13203.58 522.91 57003.68 88888.00 2010-11-02 01:18:07.422 306 13203.97 522.42 57004.05 88888.00 2010-11-02 01:18:08.422 306 13203.71 523.03 57003.80 88888.00 2010-11-02 01:18:09.422 306 13203.97 521.92 57003.19 88888.00 2010-11-02 01:18:10.422 306 13203.97 522.91 57003.68 88888.00 2010-11-02 01:18:11.422 306 13203.71 522.91 57003.93 88888.00 2010-11-02 01:18:12.422 306 13204.10 523.16 57003.44 88888.00 2010-11-02 01:18:13.422 306 13203.84 523.03 57003.19 88888.00 2010-11-02 01:18:14.422 306 13204.36 522.79 57003.93 88888.00 2010-11-02 01:18:15.422 306 13203.58 522.42 57002.82 88888.00 2010-11-02 01:18:16.422 306 13203.19 522.54 57003.32 88888.00 2010-11-02 01:18:17.422 306 13203.58 522.17 57003.56 88888.00 2010-11-02 01:18:18.422 306 13203.58 523.03 57003.44 88888.00 2010-11-02 01:18:19.422 306 13204.10 522.29 57002.58 88888.00 2010-11-02 01:18:20.422 306 13203.32 522.79 57003.44 88888.00 2010-11-02 01:18:21.422 306 13203.58 521.92 57003.56 88888.00 2010-11-02 01:18:22.422 306 13204.36 522.42 57004.05 88888.00 2010-11-02 01:18:23.422 306 13203.32 522.54 57003.56 88888.00 2010-11-02 01:18:24.422 306 13203.84 523.16 57003.19 88888.00 2010-11-02 01:18:25.422 306 13203.71 522.29 57003.32 88888.00 2010-11-02 01:18:26.422 306 13202.80 522.54 57003.19 88888.00 2010-11-02 01:18:27.422 306 13203.06 523.65 57003.80 88888.00 2010-11-02 01:18:28.422 306 13203.58 523.03 57003.56 88888.00 2010-11-02 01:18:29.422 306 13203.71 522.66 57004.05 88888.00 2010-11-02 01:18:30.422 306 13204.10 522.79 57003.80 88888.00 2010-11-02 01:18:31.422 306 13203.19 522.91 57003.68 88888.00 2010-11-02 01:18:32.422 306 13203.58 522.91 57004.17 88888.00 2010-11-02 01:18:33.422 306 13203.97 522.42 57003.19 88888.00 2010-11-02 01:18:34.422 306 13203.97 522.66 57003.19 88888.00 2010-11-02 01:18:35.422 306 13203.19 522.91 57003.68 88888.00 2010-11-02 01:18:36.422 306 13203.71 522.79 57003.07 88888.00 2010-11-02 01:18:37.422 306 13203.45 522.79 57003.56 88888.00 2010-11-02 01:18:38.422 306 13204.10 522.54 57002.95 88888.00 2010-11-02 01:18:39.422 306 13204.23 522.42 57003.32 88888.00 2010-11-02 01:18:40.422 306 13203.58 522.42 57003.19 88888.00 2010-11-02 01:18:41.422 306 13204.10 523.03 57003.56 88888.00 2010-11-02 01:18:42.422 306 13203.71 522.66 57003.07 88888.00 2010-11-02 01:18:43.422 306 13203.84 522.54 57002.95 88888.00 2010-11-02 01:18:44.422 306 13203.97 522.42 57003.56 88888.00 2010-11-02 01:18:45.422 306 13204.10 522.79 57003.80 88888.00 2010-11-02 01:18:46.422 306 13203.19 522.29 57003.93 88888.00 2010-11-02 01:18:47.422 306 13203.32 522.42 57003.56 88888.00 2010-11-02 01:18:48.422 306 13203.32 522.04 57003.56 88888.00 2010-11-02 01:18:49.422 306 13204.10 522.79 57003.44 88888.00 2010-11-02 01:18:50.422 306 13203.45 522.42 57003.19 88888.00 2010-11-02 01:18:51.422 306 13202.80 522.66 57003.68 88888.00 2010-11-02 01:18:52.422 306 13203.06 522.54 57003.80 88888.00 2010-11-02 01:18:53.422 306 13203.32 522.29 57003.80 88888.00 2010-11-02 01:18:54.422 306 13204.36 522.17 57003.44 88888.00 2010-11-02 01:18:55.422 306 13203.32 522.66 57003.44 88888.00 2010-11-02 01:18:56.422 306 13203.58 522.29 57003.19 88888.00 2010-11-02 01:18:57.422 306 13204.23 523.16 57002.82 88888.00 2010-11-02 01:18:58.422 306 13203.19 523.53 57004.17 88888.00 2010-11-02 01:18:59.422 306 13203.58 522.79 57003.68 88888.00 2010-11-02 01:19:00.422 306 13203.97 522.42 57003.44 88888.00 2010-11-02 01:19:01.422 306 13203.06 523.16 57003.44 88888.00 2010-11-02 01:19:02.422 306 13203.06 522.54 57003.19 88888.00 2010-11-02 01:19:03.422 306 13203.58 522.29 57003.68 88888.00 2010-11-02 01:19:04.422 306 13203.71 522.29 57003.68 88888.00 2010-11-02 01:19:05.422 306 13202.54 522.66 57003.68 88888.00 2010-11-02 01:19:06.422 306 13203.58 523.16 57003.07 88888.00 2010-11-02 01:19:07.422 306 13203.71 522.66 57002.95 88888.00 2010-11-02 01:19:08.422 306 13203.71 522.17 57003.19 88888.00 2010-11-02 01:19:09.422 306 13203.71 522.54 57003.32 88888.00 2010-11-02 01:19:10.422 306 13203.19 522.91 57004.05 88888.00 2010-11-02 01:19:11.422 306 13203.45 522.54 57003.68 88888.00 2010-11-02 01:19:12.422 306 13203.71 522.66 57003.44 88888.00 2010-11-02 01:19:13.422 306 13203.19 522.66 57003.80 88888.00 2010-11-02 01:19:14.422 306 13203.58 522.79 57002.95 88888.00 2010-11-02 01:19:15.422 306 13203.19 522.42 57003.19 88888.00 2010-11-02 01:19:16.422 306 13203.32 522.29 57004.17 88888.00 2010-11-02 01:19:17.422 306 13202.93 522.17 57003.68 88888.00 2010-11-02 01:19:18.422 306 13203.58 522.29 57003.80 88888.00 2010-11-02 01:19:19.422 306 13203.06 522.54 57003.56 88888.00 2010-11-02 01:19:20.422 306 13203.58 523.03 57003.68 88888.00 2010-11-02 01:19:21.422 306 13203.19 522.66 57004.05 88888.00 2010-11-02 01:19:22.422 306 13203.45 522.66 57003.68 88888.00 2010-11-02 01:19:23.422 306 13202.80 522.42 57003.44 88888.00 2010-11-02 01:19:24.422 306 13202.54 522.29 57002.70 88888.00 2010-11-02 01:19:25.422 306 13202.54 522.42 57003.56 88888.00 2010-11-02 01:19:26.422 306 13202.54 522.29 57003.68 88888.00 2010-11-02 01:19:27.422 306 13203.32 522.66 57003.07 88888.00 2010-11-02 01:19:28.422 306 13202.80 522.29 57004.17 88888.00 2010-11-02 01:19:29.422 306 13202.54 522.17 57002.95 88888.00 2010-11-02 01:19:30.422 306 13202.80 522.79 57004.17 88888.00 2010-11-02 01:19:31.422 306 13203.19 522.42 57003.19 88888.00 2010-11-02 01:19:32.422 306 13203.45 521.55 57002.70 88888.00 2010-11-02 01:19:33.422 306 13203.06 522.66 57003.19 88888.00 2010-11-02 01:19:34.422 306 13202.80 522.54 57002.95 88888.00 2010-11-02 01:19:35.422 306 13202.80 522.79 57003.07 88888.00 2010-11-02 01:19:36.422 306 13203.32 522.91 57002.70 88888.00 2010-11-02 01:19:37.422 306 13203.32 522.54 57003.56 88888.00 2010-11-02 01:19:38.422 306 13203.06 521.92 57003.19 88888.00 2010-11-02 01:19:39.422 306 13203.19 522.42 57003.07 88888.00 2010-11-02 01:19:40.422 306 13202.93 522.54 57003.44 88888.00 2010-11-02 01:19:41.422 306 13202.54 522.17 57003.32 88888.00 2010-11-02 01:19:42.422 306 13203.97 523.03 57002.70 88888.00 2010-11-02 01:19:43.422 306 13203.45 522.54 57003.56 88888.00 2010-11-02 01:19:44.422 306 13203.19 522.54 57003.80 88888.00 2010-11-02 01:19:45.422 306 13202.67 522.04 57004.29 88888.00 2010-11-02 01:19:46.422 306 13203.45 522.79 57003.32 88888.00 2010-11-02 01:19:47.422 306 13202.80 522.79 57003.56 88888.00 2010-11-02 01:19:48.422 306 13203.06 522.42 57002.95 88888.00 2010-11-02 01:19:49.422 306 13202.93 522.29 57003.56 88888.00 2010-11-02 01:19:50.422 306 13203.06 522.79 57003.56 88888.00 2010-11-02 01:19:51.422 306 13203.19 522.17 57003.68 88888.00 2010-11-02 01:19:52.422 306 13202.93 521.92 57002.70 88888.00 2010-11-02 01:19:53.422 306 13202.41 522.54 57002.70 88888.00 2010-11-02 01:19:54.422 306 13203.32 522.04 57003.19 88888.00 2010-11-02 01:19:55.422 306 13202.93 522.42 57004.17 88888.00 2010-11-02 01:19:56.422 306 13203.45 522.79 57003.07 88888.00 2010-11-02 01:19:57.422 306 13202.80 522.42 57003.19 88888.00 2010-11-02 01:19:58.422 306 13202.93 521.80 57003.44 88888.00 2010-11-02 01:19:59.422 306 13202.93 522.42 57003.44 88888.00 2010-11-02 01:20:00.422 306 13202.80 521.67 57003.44 88888.00 2010-11-02 01:20:01.422 306 13203.19 521.55 57003.56 88888.00 2010-11-02 01:20:02.422 306 13202.67 522.17 57003.07 88888.00 2010-11-02 01:20:03.422 306 13202.80 522.17 57003.44 88888.00 2010-11-02 01:20:04.422 306 13203.06 522.79 57003.56 88888.00 2010-11-02 01:20:05.422 306 13202.80 522.54 57003.32 88888.00 2010-11-02 01:20:06.422 306 13202.93 522.91 57002.58 88888.00 2010-11-02 01:20:07.422 306 13203.19 522.04 57003.44 88888.00 2010-11-02 01:20:08.422 306 13202.93 522.66 57003.56 88888.00 2010-11-02 01:20:09.422 306 13203.06 522.17 57003.56 88888.00 2010-11-02 01:20:10.422 306 13203.32 522.17 57003.68 88888.00 2010-11-02 01:20:11.422 306 13203.32 522.17 57003.32 88888.00 2010-11-02 01:20:12.422 306 13202.80 521.92 57003.56 88888.00 2010-11-02 01:20:13.422 306 13202.80 522.79 57002.95 88888.00 2010-11-02 01:20:14.422 306 13202.93 522.04 57003.56 88888.00 2010-11-02 01:20:15.422 306 13202.93 523.41 57003.56 88888.00 2010-11-02 01:20:16.422 306 13204.10 522.91 57003.80 88888.00 2010-11-02 01:20:17.422 306 13203.45 522.42 57002.95 88888.00 2010-11-02 01:20:18.422 306 13202.93 522.29 57003.07 88888.00 2010-11-02 01:20:19.422 306 13202.93 522.54 57003.44 88888.00 2010-11-02 01:20:20.422 306 13203.06 522.17 57003.80 88888.00 2010-11-02 01:20:21.422 306 13203.45 522.04 57003.80 88888.00 2010-11-02 01:20:22.422 306 13203.06 522.66 57003.07 88888.00 2010-11-02 01:20:23.422 306 13203.06 522.79 57002.82 88888.00 2010-11-02 01:20:24.422 306 13202.93 523.03 57003.19 88888.00 2010-11-02 01:20:25.422 306 13202.41 522.17 57003.19 88888.00 2010-11-02 01:20:26.422 306 13203.19 522.79 57003.32 88888.00 2010-11-02 01:20:27.422 306 13203.32 522.04 57002.82 88888.00 2010-11-02 01:20:28.422 306 13204.10 522.04 57003.32 88888.00 2010-11-02 01:20:29.422 306 13203.45 522.91 57003.07 88888.00 2010-11-02 01:20:30.422 306 13203.45 522.66 57003.07 88888.00 2010-11-02 01:20:31.422 306 13203.32 522.91 57002.58 88888.00 2010-11-02 01:20:32.422 306 13202.41 523.53 57003.93 88888.00 2010-11-02 01:20:33.422 306 13203.32 522.79 57003.32 88888.00 2010-11-02 01:20:34.422 306 13202.54 523.16 57003.32 88888.00 2010-11-02 01:20:35.422 306 13202.67 522.42 57003.68 88888.00 2010-11-02 01:20:36.422 306 13202.93 522.42 57003.44 88888.00 2010-11-02 01:20:37.422 306 13202.93 522.79 57002.82 88888.00 2010-11-02 01:20:38.422 306 13202.41 522.66 57003.44 88888.00 2010-11-02 01:20:39.422 306 13203.45 523.41 57003.07 88888.00 2010-11-02 01:20:40.422 306 13202.28 522.79 57003.56 88888.00 2010-11-02 01:20:41.422 306 13202.80 523.28 57003.19 88888.00 2010-11-02 01:20:42.422 306 13202.80 522.79 57003.32 88888.00 2010-11-02 01:20:43.422 306 13202.67 522.42 57003.56 88888.00 2010-11-02 01:20:44.422 306 13203.32 523.16 57003.68 88888.00 2010-11-02 01:20:45.422 306 13203.45 523.16 57002.82 88888.00 2010-11-02 01:20:46.422 306 13202.54 522.79 57003.44 88888.00 2010-11-02 01:20:47.422 306 13202.80 522.54 57003.68 88888.00 2010-11-02 01:20:48.422 306 13203.06 522.42 57003.32 88888.00 2010-11-02 01:20:49.422 306 13202.54 522.91 57003.56 88888.00 2010-11-02 01:20:50.422 306 13202.67 522.66 57003.44 88888.00 2010-11-02 01:20:51.422 306 13202.93 523.28 57002.95 88888.00 2010-11-02 01:20:52.422 306 13203.45 522.79 57003.07 88888.00 2010-11-02 01:20:53.422 306 13202.80 522.29 57003.44 88888.00 2010-11-02 01:20:54.422 306 13203.84 522.42 57003.44 88888.00 2010-11-02 01:20:55.422 306 13203.06 522.91 57002.95 88888.00 2010-11-02 01:20:56.422 306 13203.58 522.79 57003.07 88888.00 2010-11-02 01:20:57.422 306 13202.93 522.79 57002.82 88888.00 2010-11-02 01:20:58.422 306 13203.71 522.42 57003.44 88888.00 2010-11-02 01:20:59.422 306 13202.93 522.66 57003.19 88888.00 2010-11-02 01:21:00.422 306 13203.19 522.66 57003.19 88888.00 2010-11-02 01:21:01.422 306 13203.06 522.79 57004.05 88888.00 2010-11-02 01:21:02.422 306 13203.19 522.79 57003.32 88888.00 2010-11-02 01:21:03.422 306 13203.84 522.66 57002.95 88888.00 2010-11-02 01:21:04.422 306 13202.93 523.16 57002.82 88888.00 2010-11-02 01:21:05.422 306 13203.32 521.67 57003.07 88888.00 2010-11-02 01:21:06.422 306 13203.32 522.42 57003.19 88888.00 2010-11-02 01:21:07.422 306 13203.45 522.66 57002.95 88888.00 2010-11-02 01:21:08.422 306 13203.45 522.66 57003.32 88888.00 2010-11-02 01:21:09.422 306 13203.58 522.42 57002.82 88888.00 2010-11-02 01:21:10.422 306 13203.58 522.54 57003.32 88888.00 2010-11-02 01:21:11.422 306 13202.80 522.91 57003.80 88888.00 2010-11-02 01:21:12.422 306 13202.93 522.29 57002.70 88888.00 2010-11-02 01:21:13.422 306 13203.32 522.42 57003.07 88888.00 2010-11-02 01:21:14.422 306 13203.97 522.42 57003.80 88888.00 2010-11-02 01:21:15.422 306 13203.32 522.79 57003.07 88888.00 2010-11-02 01:21:16.422 306 13203.32 523.03 57003.07 88888.00 2010-11-02 01:21:17.422 306 13203.58 522.54 57003.56 88888.00 2010-11-02 01:21:18.422 306 13202.54 522.29 57004.05 88888.00 2010-11-02 01:21:19.422 306 13202.80 522.54 57003.56 88888.00 2010-11-02 01:21:20.422 306 13203.19 522.91 57002.95 88888.00 2010-11-02 01:21:21.422 306 13202.80 522.54 57003.32 88888.00 2010-11-02 01:21:22.422 306 13203.71 522.42 57003.32 88888.00 2010-11-02 01:21:23.422 306 13203.45 523.03 57003.07 88888.00 2010-11-02 01:21:24.422 306 13203.32 522.17 57003.44 88888.00 2010-11-02 01:21:25.422 306 13202.93 522.54 57004.17 88888.00 2010-11-02 01:21:26.422 306 13203.06 522.54 57002.95 88888.00 2010-11-02 01:21:27.422 306 13202.15 522.54 57002.95 88888.00 2010-11-02 01:21:28.422 306 13202.67 522.79 57003.56 88888.00 2010-11-02 01:21:29.422 306 13203.97 522.66 57002.82 88888.00 2010-11-02 01:21:30.422 306 13203.19 522.91 57002.95 88888.00 2010-11-02 01:21:31.422 306 13203.84 522.91 57003.56 88888.00 2010-11-02 01:21:32.422 306 13203.06 522.66 57002.82 88888.00 2010-11-02 01:21:33.422 306 13203.45 522.42 57003.19 88888.00 2010-11-02 01:21:34.422 306 13203.06 523.16 57003.19 88888.00 2010-11-02 01:21:35.422 306 13202.80 522.79 57003.32 88888.00 2010-11-02 01:21:36.422 306 13203.58 522.29 57003.07 88888.00 2010-11-02 01:21:37.422 306 13202.80 522.54 57003.44 88888.00 2010-11-02 01:21:38.422 306 13203.32 522.66 57003.93 88888.00 2010-11-02 01:21:39.422 306 13203.71 523.28 57003.44 88888.00 2010-11-02 01:21:40.422 306 13203.97 522.17 57003.80 88888.00 2010-11-02 01:21:41.422 306 13202.80 522.54 57003.32 88888.00 2010-11-02 01:21:42.422 306 13202.54 523.16 57003.32 88888.00 2010-11-02 01:21:43.422 306 13202.41 522.29 57003.80 88888.00 2010-11-02 01:21:44.422 306 13203.45 522.91 57003.68 88888.00 2010-11-02 01:21:45.422 306 13202.80 522.42 57003.56 88888.00 2010-11-02 01:21:46.422 306 13203.32 522.79 57003.80 88888.00 2010-11-02 01:21:47.422 306 13202.67 522.54 57003.32 88888.00 2010-11-02 01:21:48.422 306 13203.06 522.42 57002.70 88888.00 2010-11-02 01:21:49.422 306 13202.41 522.17 57003.44 88888.00 2010-11-02 01:21:50.422 306 13203.32 522.66 57003.80 88888.00 2010-11-02 01:21:51.422 306 13202.15 522.66 57003.56 88888.00 2010-11-02 01:21:52.422 306 13203.71 523.28 57003.93 88888.00 2010-11-02 01:21:53.422 306 13202.41 523.16 57003.56 88888.00 2010-11-02 01:21:54.422 306 13203.19 522.42 57003.32 88888.00 2010-11-02 01:21:55.422 306 13203.06 522.91 57003.32 88888.00 2010-11-02 01:21:56.422 306 13203.45 522.04 57003.93 88888.00 2010-11-02 01:21:57.422 306 13203.06 522.54 57003.19 88888.00 2010-11-02 01:21:58.422 306 13203.58 522.91 57003.44 88888.00 2010-11-02 01:21:59.422 306 13203.32 522.54 57003.68 88888.00 2010-11-02 01:22:00.422 306 13203.32 522.54 57002.95 88888.00 2010-11-02 01:22:01.422 306 13203.58 523.41 57003.56 88888.00 2010-11-02 01:22:02.422 306 13203.45 523.16 57002.58 88888.00 2010-11-02 01:22:03.422 306 13203.32 523.16 57003.44 88888.00 2010-11-02 01:22:04.422 306 13202.93 522.54 57002.58 88888.00 2010-11-02 01:22:05.422 306 13203.45 522.54 57003.07 88888.00 2010-11-02 01:22:06.422 306 13203.06 523.03 57003.32 88888.00 2010-11-02 01:22:07.422 306 13203.06 522.79 57003.44 88888.00 2010-11-02 01:22:08.422 306 13203.19 522.04 57003.56 88888.00 2010-11-02 01:22:09.422 306 13203.71 522.66 57003.56 88888.00 2010-11-02 01:22:10.422 306 13203.19 522.66 57002.82 88888.00 2010-11-02 01:22:11.422 306 13203.71 522.54 57003.32 88888.00 2010-11-02 01:22:12.422 306 13203.06 522.54 57003.44 88888.00 2010-11-02 01:22:13.422 306 13203.58 522.79 57003.32 88888.00 2010-11-02 01:22:14.422 306 13203.19 522.79 57003.19 88888.00 2010-11-02 01:22:15.422 306 13203.58 522.04 57002.95 88888.00 2010-11-02 01:22:16.422 306 13203.32 522.79 57003.80 88888.00 2010-11-02 01:22:17.422 306 13203.19 522.42 57003.19 88888.00 2010-11-02 01:22:18.422 306 13203.58 522.17 57003.44 88888.00 2010-11-02 01:22:19.422 306 13203.58 522.54 57003.44 88888.00 2010-11-02 01:22:20.422 306 13203.19 522.54 57003.07 88888.00 2010-11-02 01:22:21.422 306 13202.80 523.03 57003.32 88888.00 2010-11-02 01:22:22.422 306 13204.23 523.03 57003.80 88888.00 2010-11-02 01:22:23.422 306 13203.19 522.66 57003.19 88888.00 2010-11-02 01:22:24.422 306 13203.19 522.91 57002.70 88888.00 2010-11-02 01:22:25.422 306 13203.06 522.42 57002.95 88888.00 2010-11-02 01:22:26.422 306 13202.28 522.66 57003.56 88888.00 2010-11-02 01:22:27.422 306 13203.19 523.03 57003.07 88888.00 2010-11-02 01:22:28.422 306 13203.45 522.91 57002.82 88888.00 2010-11-02 01:22:29.422 306 13203.32 521.92 57003.32 88888.00 2010-11-02 01:22:30.422 306 13203.45 522.66 57003.19 88888.00 2010-11-02 01:22:31.422 306 13203.32 522.29 57002.95 88888.00 2010-11-02 01:22:32.422 306 13202.54 522.79 57003.32 88888.00 2010-11-02 01:22:33.422 306 13203.58 522.04 57003.19 88888.00 2010-11-02 01:22:34.422 306 13202.93 522.04 57003.44 88888.00 2010-11-02 01:22:35.422 306 13203.84 522.04 57003.07 88888.00 2010-11-02 01:22:36.422 306 13203.45 522.17 57002.58 88888.00 2010-11-02 01:22:37.422 306 13203.32 522.29 57003.44 88888.00 2010-11-02 01:22:38.422 306 13203.58 523.03 57002.95 88888.00 2010-11-02 01:22:39.422 306 13202.80 523.28 57003.44 88888.00 2010-11-02 01:22:40.422 306 13203.58 523.03 57003.32 88888.00 2010-11-02 01:22:41.422 306 13203.45 522.42 57002.34 88888.00 2010-11-02 01:22:42.422 306 13203.45 522.79 57003.32 88888.00 2010-11-02 01:22:43.422 306 13202.67 522.42 57003.44 88888.00 2010-11-02 01:22:44.422 306 13203.45 522.29 57003.44 88888.00 2010-11-02 01:22:45.422 306 13202.80 522.91 57003.44 88888.00 2010-11-02 01:22:46.422 306 13203.97 522.54 57003.44 88888.00 2010-11-02 01:22:47.422 306 13203.97 522.91 57003.68 88888.00 2010-11-02 01:22:48.422 306 13203.84 522.29 57004.29 88888.00 2010-11-02 01:22:49.422 306 13203.32 522.54 57002.95 88888.00 2010-11-02 01:22:50.422 306 13203.84 523.03 57003.44 88888.00 2010-11-02 01:22:51.422 306 13202.93 522.54 57003.32 88888.00 2010-11-02 01:22:52.422 306 13203.32 522.91 57003.56 88888.00 2010-11-02 01:22:53.422 306 13203.06 523.16 57003.32 88888.00 2010-11-02 01:22:54.422 306 13203.45 522.79 57003.44 88888.00 2010-11-02 01:22:55.422 306 13203.84 523.16 57002.82 88888.00 2010-11-02 01:22:56.422 306 13203.58 522.66 57003.80 88888.00 2010-11-02 01:22:57.422 306 13203.06 522.29 57003.68 88888.00 2010-11-02 01:22:58.422 306 13203.45 522.79 57002.82 88888.00 2010-11-02 01:22:59.422 306 13203.71 522.91 57002.82 88888.00 2010-11-02 01:23:00.422 306 13203.45 523.03 57003.56 88888.00 2010-11-02 01:23:01.422 306 13203.19 522.91 57002.82 88888.00 2010-11-02 01:23:02.422 306 13203.71 522.66 57002.82 88888.00 2010-11-02 01:23:03.422 306 13203.84 522.42 57003.56 88888.00 2010-11-02 01:23:04.422 306 13203.06 522.54 57003.32 88888.00 2010-11-02 01:23:05.422 306 13203.06 522.91 57003.32 88888.00 2010-11-02 01:23:06.422 306 13203.58 522.79 57003.44 88888.00 2010-11-02 01:23:07.422 306 13203.45 523.03 57003.56 88888.00 2010-11-02 01:23:08.422 306 13203.71 523.03 57003.07 88888.00 2010-11-02 01:23:09.422 306 13203.84 521.55 57003.68 88888.00 2010-11-02 01:23:10.422 306 13203.45 522.29 57003.32 88888.00 2010-11-02 01:23:11.422 306 13203.58 523.28 57004.05 88888.00 2010-11-02 01:23:12.422 306 13203.06 522.54 57003.68 88888.00 2010-11-02 01:23:13.422 306 13203.32 522.79 57003.68 88888.00 2010-11-02 01:23:14.422 306 13203.97 522.91 57003.07 88888.00 2010-11-02 01:23:15.422 306 13203.45 522.91 57003.44 88888.00 2010-11-02 01:23:16.422 306 13204.10 522.79 57003.68 88888.00 2010-11-02 01:23:17.422 306 13204.10 522.66 57003.32 88888.00 2010-11-02 01:23:18.422 306 13203.84 522.17 57003.19 88888.00 2010-11-02 01:23:19.422 306 13203.71 522.42 57003.07 88888.00 2010-11-02 01:23:20.422 306 13203.19 521.67 57003.07 88888.00 2010-11-02 01:23:21.422 306 13203.71 522.42 57003.56 88888.00 2010-11-02 01:23:22.422 306 13203.71 521.67 57003.68 88888.00 2010-11-02 01:23:23.422 306 13203.71 523.16 57002.95 88888.00 2010-11-02 01:23:24.422 306 13203.06 522.91 57003.56 88888.00 2010-11-02 01:23:25.422 306 13203.71 522.66 57003.32 88888.00 2010-11-02 01:23:26.422 306 13203.19 522.91 57003.80 88888.00 2010-11-02 01:23:27.422 306 13203.45 523.03 57002.95 88888.00 2010-11-02 01:23:28.422 306 13202.80 522.66 57003.07 88888.00 2010-11-02 01:23:29.422 306 13203.06 523.03 57003.80 88888.00 2010-11-02 01:23:30.422 306 13203.32 523.16 57003.44 88888.00 2010-11-02 01:23:31.422 306 13203.58 522.91 57003.44 88888.00 2010-11-02 01:23:32.422 306 13203.19 522.66 57003.68 88888.00 2010-11-02 01:23:33.422 306 13202.15 522.17 57003.80 88888.00 2010-11-02 01:23:34.422 306 13203.06 523.03 57003.44 88888.00 2010-11-02 01:23:35.422 306 13203.71 522.54 57003.07 88888.00 2010-11-02 01:23:36.422 306 13203.71 522.42 57003.19 88888.00 2010-11-02 01:23:37.422 306 13203.58 522.91 57003.80 88888.00 2010-11-02 01:23:38.422 306 13203.71 523.03 57003.19 88888.00 2010-11-02 01:23:39.422 306 13203.19 523.16 57003.80 88888.00 2010-11-02 01:23:40.422 306 13203.58 522.29 57003.07 88888.00 2010-11-02 01:23:41.422 306 13203.19 522.04 57003.56 88888.00 2010-11-02 01:23:42.422 306 13203.32 523.28 57003.56 88888.00 2010-11-02 01:23:43.422 306 13203.06 522.42 57002.95 88888.00 2010-11-02 01:23:44.422 306 13203.06 522.54 57002.95 88888.00 2010-11-02 01:23:45.422 306 13203.19 522.42 57003.56 88888.00 2010-11-02 01:23:46.422 306 13203.71 522.91 57003.32 88888.00 2010-11-02 01:23:47.422 306 13203.19 522.29 57003.44 88888.00 2010-11-02 01:23:48.422 306 13203.71 522.91 57003.56 88888.00 2010-11-02 01:23:49.422 306 13203.84 522.29 57002.82 88888.00 2010-11-02 01:23:50.422 306 13203.19 522.66 57003.80 88888.00 2010-11-02 01:23:51.422 306 13203.58 522.42 57002.95 88888.00 2010-11-02 01:23:52.422 306 13202.67 522.66 57003.19 88888.00 2010-11-02 01:23:53.422 306 13203.58 522.91 57003.32 88888.00 2010-11-02 01:23:54.422 306 13203.84 522.04 57003.19 88888.00 2010-11-02 01:23:55.422 306 13203.06 522.17 57003.56 88888.00 2010-11-02 01:23:56.422 306 13203.58 523.28 57003.56 88888.00 2010-11-02 01:23:57.422 306 13204.10 522.66 57002.58 88888.00 2010-11-02 01:23:58.422 306 13203.58 522.91 57003.56 88888.00 2010-11-02 01:23:59.422 306 13203.19 522.79 57003.07 88888.00 2010-11-02 01:24:00.422 306 13203.71 522.66 57003.32 88888.00 2010-11-02 01:24:01.422 306 13203.71 522.29 57002.82 88888.00 2010-11-02 01:24:02.422 306 13203.45 522.66 57003.80 88888.00 2010-11-02 01:24:03.422 306 13203.32 522.42 57003.19 88888.00 2010-11-02 01:24:04.422 306 13203.84 522.54 57002.70 88888.00 2010-11-02 01:24:05.422 306 13203.06 522.79 57003.56 88888.00 2010-11-02 01:24:06.422 306 13203.45 522.42 57003.56 88888.00 2010-11-02 01:24:07.422 306 13203.19 522.66 57003.07 88888.00 2010-11-02 01:24:08.422 306 13203.84 522.79 57003.44 88888.00 2010-11-02 01:24:09.422 306 13203.97 522.91 57002.70 88888.00 2010-11-02 01:24:10.422 306 13203.06 522.91 57004.29 88888.00 2010-11-02 01:24:11.422 306 13202.93 522.54 57002.82 88888.00 2010-11-02 01:24:12.422 306 13204.10 522.42 57003.44 88888.00 2010-11-02 01:24:13.422 306 13203.06 522.29 57002.82 88888.00 2010-11-02 01:24:14.422 306 13203.84 522.42 57003.80 88888.00 2010-11-02 01:24:15.422 306 13203.32 522.66 57003.68 88888.00 2010-11-02 01:24:16.422 306 13203.58 522.29 57002.95 88888.00 2010-11-02 01:24:17.422 306 13203.32 522.66 57003.56 88888.00 2010-11-02 01:24:18.422 306 13203.58 522.54 57002.95 88888.00 2010-11-02 01:24:19.422 306 13203.71 523.28 57004.17 88888.00 2010-11-02 01:24:20.422 306 13203.45 522.91 57003.44 88888.00 2010-11-02 01:24:21.422 306 13203.32 522.66 57003.56 88888.00 2010-11-02 01:24:22.422 306 13203.71 522.29 57002.58 88888.00 2010-11-02 01:24:23.422 306 13203.71 522.04 57003.32 88888.00 2010-11-02 01:24:24.422 306 13203.32 522.29 57003.56 88888.00 2010-11-02 01:24:25.422 306 13203.58 522.66 57003.68 88888.00 2010-11-02 01:24:26.422 306 13203.58 522.29 57003.07 88888.00 2010-11-02 01:24:27.422 306 13203.32 522.29 57003.80 88888.00 2010-11-02 01:24:28.422 306 13203.32 522.54 57003.19 88888.00 2010-11-02 01:24:29.422 306 13203.32 522.91 57002.70 88888.00 2010-11-02 01:24:30.422 306 13203.71 522.42 57003.80 88888.00 2010-11-02 01:24:31.422 306 13203.06 522.79 57003.56 88888.00 2010-11-02 01:24:32.422 306 13204.10 522.79 57003.68 88888.00 2010-11-02 01:24:33.422 306 13203.71 523.16 57003.32 88888.00 2010-11-02 01:24:34.422 306 13203.71 522.42 57004.29 88888.00 2010-11-02 01:24:35.422 306 13203.71 523.03 57003.32 88888.00 2010-11-02 01:24:36.422 306 13203.84 522.79 57003.44 88888.00 2010-11-02 01:24:37.422 306 13204.36 522.42 57003.44 88888.00 2010-11-02 01:24:38.422 306 13203.71 522.79 57003.32 88888.00 2010-11-02 01:24:39.422 306 13203.19 522.04 57003.68 88888.00 2010-11-02 01:24:40.422 306 13204.10 522.79 57003.19 88888.00 2010-11-02 01:24:41.422 306 13203.45 522.42 57002.70 88888.00 2010-11-02 01:24:42.422 306 13203.58 522.04 57003.56 88888.00 2010-11-02 01:24:43.422 306 13203.71 522.42 57002.95 88888.00 2010-11-02 01:24:44.422 306 13203.06 522.54 57003.56 88888.00 2010-11-02 01:24:45.422 306 13203.19 521.80 57003.44 88888.00 2010-11-02 01:24:46.422 306 13203.19 522.17 57003.32 88888.00 2010-11-02 01:24:47.422 306 13203.97 522.17 57003.56 88888.00 2010-11-02 01:24:48.422 306 13204.10 521.42 57003.80 88888.00 2010-11-02 01:24:49.422 306 13204.10 522.42 57003.44 88888.00 2010-11-02 01:24:50.422 306 13203.58 521.92 57002.95 88888.00 2010-11-02 01:24:51.422 306 13204.10 522.04 57003.44 88888.00 2010-11-02 01:24:52.422 306 13203.71 521.55 57002.95 88888.00 2010-11-02 01:24:53.422 306 13203.58 522.17 57003.44 88888.00 2010-11-02 01:24:54.422 306 13203.45 521.92 57003.56 88888.00 2010-11-02 01:24:55.422 306 13203.84 522.29 57003.44 88888.00 2010-11-02 01:24:56.422 306 13203.97 522.17 57002.95 88888.00 2010-11-02 01:24:57.422 306 13203.71 521.80 57002.46 88888.00 2010-11-02 01:24:58.422 306 13203.58 522.79 57003.07 88888.00 2010-11-02 01:24:59.422 306 13203.97 522.04 57003.19 88888.00 2010-11-02 01:25:00.422 306 13204.10 522.79 57002.95 88888.00 2010-11-02 01:25:01.422 306 13203.45 522.42 57002.95 88888.00 2010-11-02 01:25:02.422 306 13203.71 522.17 57003.44 88888.00 2010-11-02 01:25:03.422 306 13203.58 522.42 57003.07 88888.00 2010-11-02 01:25:04.422 306 13203.71 522.17 57003.32 88888.00 2010-11-02 01:25:05.422 306 13203.84 521.55 57003.07 88888.00 2010-11-02 01:25:06.422 306 13203.97 522.42 57003.19 88888.00 2010-11-02 01:25:07.422 306 13203.97 522.42 57002.58 88888.00 2010-11-02 01:25:08.421 306 13203.84 522.66 57003.07 88888.00 2010-11-02 01:25:09.421 306 13203.97 522.66 57003.80 88888.00 2010-11-02 01:25:10.421 306 13203.84 522.91 57002.95 88888.00 2010-11-02 01:25:12.421 306 13203.71 522.79 57003.19 88888.00 2010-11-02 01:25:13.421 306 13203.71 523.03 57003.32 88888.00 2010-11-02 01:25:14.421 306 13203.97 523.03 57003.32 88888.00 2010-11-02 01:25:15.421 306 13203.97 523.03 57003.80 88888.00 2010-11-02 01:25:16.421 306 13203.32 522.42 57003.07 88888.00 2010-11-02 01:25:17.421 306 13204.10 522.42 57003.56 88888.00 2010-11-02 01:25:18.421 306 13204.62 522.42 57003.44 88888.00 2010-11-02 01:25:19.421 306 13204.23 522.42 57003.44 88888.00 2010-11-02 01:25:20.421 306 13203.97 522.66 57003.32 88888.00 2010-11-02 01:25:21.421 306 13203.45 523.16 57004.05 88888.00 2010-11-02 01:25:22.421 306 13203.71 522.54 57003.44 88888.00 2010-11-02 01:25:23.421 306 13203.71 522.29 57003.93 88888.00 2010-11-02 01:25:24.421 306 13203.71 521.92 57003.68 88888.00 2010-11-02 01:25:25.421 306 13203.71 522.17 57002.95 88888.00 2010-11-02 01:25:26.421 306 13202.93 522.17 57002.82 88888.00 2010-11-02 01:25:27.421 306 13203.45 521.92 57003.68 88888.00 2010-11-02 01:25:28.421 306 13204.36 522.54 57003.68 88888.00 2010-11-02 01:25:29.421 306 13204.23 522.04 57002.58 88888.00 2010-11-02 01:25:30.421 306 13203.32 522.04 57003.93 88888.00 2010-11-02 01:25:31.421 306 13204.23 522.17 57002.82 88888.00 2010-11-02 01:25:32.421 306 13203.71 522.42 57003.19 88888.00 2010-11-02 01:25:33.421 306 13204.10 522.66 57003.68 88888.00 2010-11-02 01:25:34.421 306 13204.49 522.66 57003.56 88888.00 2010-11-02 01:25:35.421 306 13204.10 522.29 57003.56 88888.00 2010-11-02 01:25:36.421 306 13204.10 522.17 57003.80 88888.00 2010-11-02 01:25:37.421 306 13204.49 522.42 57003.56 88888.00 2010-11-02 01:25:38.421 306 13203.58 522.29 57003.07 88888.00 2010-11-02 01:25:39.421 306 13203.84 522.66 57002.70 88888.00 2010-11-02 01:25:40.421 306 13204.23 521.80 57003.93 88888.00 2010-11-02 01:25:41.421 306 13203.97 523.41 57003.07 88888.00 2010-11-02 01:25:42.421 306 13204.23 521.92 57003.44 88888.00 2010-11-02 01:25:43.421 306 13203.58 522.54 57003.32 88888.00 2010-11-02 01:25:44.421 306 13204.75 523.03 57003.44 88888.00 2010-11-02 01:25:45.421 306 13204.10 522.29 57003.32 88888.00 2010-11-02 01:25:46.421 306 13204.62 522.42 57003.44 88888.00 2010-11-02 01:25:47.421 306 13203.97 523.03 57003.07 88888.00 2010-11-02 01:25:48.421 306 13203.97 522.29 57003.19 88888.00 2010-11-02 01:25:49.421 306 13203.84 522.17 57003.32 88888.00 2010-11-02 01:25:50.421 306 13204.10 523.03 57002.95 88888.00 2010-11-02 01:25:51.421 306 13203.97 522.42 57003.93 88888.00 2010-11-02 01:25:52.421 306 13204.23 522.29 57002.70 88888.00 2010-11-02 01:25:53.421 306 13204.75 522.42 57003.32 88888.00 2010-11-02 01:25:54.421 306 13204.23 522.42 57003.56 88888.00 2010-11-02 01:25:55.421 306 13204.49 522.04 57002.58 88888.00 2010-11-02 01:25:56.421 306 13203.84 522.42 57003.32 88888.00 2010-11-02 01:25:57.421 306 13203.84 522.54 57002.58 88888.00 2010-11-02 01:25:58.421 306 13203.45 522.79 57004.05 88888.00 2010-11-02 01:25:59.421 306 13204.23 522.79 57003.56 88888.00 2010-11-02 01:26:00.421 306 13204.10 522.42 57003.68 88888.00 2010-11-02 01:26:01.421 306 13203.97 522.42 57003.44 88888.00 2010-11-02 01:26:02.421 306 13204.36 522.04 57003.32 88888.00 2010-11-02 01:26:03.421 306 13204.49 522.29 57003.68 88888.00 2010-11-02 01:26:04.421 306 13203.71 522.42 57002.70 88888.00 2010-11-02 01:26:05.421 306 13203.84 522.79 57003.07 88888.00 2010-11-02 01:26:06.421 306 13203.97 522.29 57003.32 88888.00 2010-11-02 01:26:07.421 306 13203.58 522.17 57003.44 88888.00 2010-11-02 01:26:08.421 306 13204.10 522.42 57003.19 88888.00 2010-11-02 01:26:09.421 306 13203.97 522.42 57003.56 88888.00 2010-11-02 01:26:10.421 306 13203.45 522.42 57003.93 88888.00 2010-11-02 01:26:11.421 306 13203.71 523.16 57003.56 88888.00 2010-11-02 01:26:12.421 306 13204.23 523.03 57003.32 88888.00 2010-11-02 01:26:13.421 306 13203.71 523.28 57003.32 88888.00 2010-11-02 01:26:14.421 306 13203.97 523.28 57002.95 88888.00 2010-11-02 01:26:15.421 306 13204.88 522.91 57003.19 88888.00 2010-11-02 01:26:16.421 306 13203.84 522.91 57002.70 88888.00 2010-11-02 01:26:17.421 306 13204.10 523.03 57003.68 88888.00 2010-11-02 01:26:18.421 306 13204.10 522.29 57003.32 88888.00 2010-11-02 01:26:19.421 306 13203.97 522.54 57002.82 88888.00 2010-11-02 01:26:20.421 306 13205.40 522.79 57003.56 88888.00 2010-11-02 01:26:21.421 306 13204.49 522.79 57003.32 88888.00 2010-11-02 01:26:22.421 306 13203.84 522.79 57003.32 88888.00 2010-11-02 01:26:23.421 306 13204.10 523.03 57003.44 88888.00 2010-11-02 01:26:24.421 306 13203.45 523.16 57003.07 88888.00 2010-11-02 01:26:25.421 306 13204.36 522.54 57003.68 88888.00 2010-11-02 01:26:26.421 306 13203.84 522.17 57004.17 88888.00 2010-11-02 01:26:27.421 306 13203.97 522.42 57002.95 88888.00 2010-11-02 01:26:28.421 306 13203.71 522.29 57003.19 88888.00 2010-11-02 01:26:29.421 306 13204.10 523.03 57003.32 88888.00 2010-11-02 01:26:30.421 306 13204.49 522.79 57003.07 88888.00 2010-11-02 01:26:31.421 306 13204.10 522.91 57003.44 88888.00 2010-11-02 01:26:32.421 306 13203.71 522.54 57003.68 88888.00 2010-11-02 01:26:33.421 306 13204.10 522.54 57003.56 88888.00 2010-11-02 01:26:34.421 306 13204.49 522.79 57003.44 88888.00 2010-11-02 01:26:35.421 306 13203.84 523.03 57003.44 88888.00 2010-11-02 01:26:36.421 306 13203.97 522.91 57003.07 88888.00 2010-11-02 01:26:37.421 306 13203.45 523.28 57003.80 88888.00 2010-11-02 01:26:38.421 306 13203.58 522.04 57003.32 88888.00 2010-11-02 01:26:39.421 306 13203.97 522.42 57003.68 88888.00 2010-11-02 01:26:40.421 306 13203.97 521.92 57003.56 88888.00 2010-11-02 01:26:41.421 306 13203.84 522.17 57003.56 88888.00 2010-11-02 01:26:42.421 306 13203.71 522.66 57003.44 88888.00 2010-11-02 01:26:43.421 306 13203.84 523.03 57003.19 88888.00 2010-11-02 01:26:44.421 306 13204.10 522.79 57003.56 88888.00 2010-11-02 01:26:45.421 306 13203.32 522.91 57003.93 88888.00 2010-11-02 01:26:46.421 306 13203.45 522.54 57003.80 88888.00 2010-11-02 01:26:47.421 306 13203.71 522.29 57003.44 88888.00 2010-11-02 01:26:48.421 306 13203.84 523.03 57003.68 88888.00 2010-11-02 01:26:49.421 306 13204.23 522.66 57003.80 88888.00 2010-11-02 01:26:50.421 306 13203.97 522.04 57003.19 88888.00 2010-11-02 01:26:51.421 306 13203.97 522.66 57003.32 88888.00 2010-11-02 01:26:52.421 306 13203.97 522.79 57003.68 88888.00 2010-11-02 01:26:53.421 306 13204.49 522.79 57003.93 88888.00 2010-11-02 01:26:54.421 306 13203.58 522.54 57002.95 88888.00 2010-11-02 01:26:55.421 306 13204.23 522.42 57003.68 88888.00 2010-11-02 01:26:56.421 306 13204.62 522.66 57003.32 88888.00 2010-11-02 01:26:57.421 306 13204.62 522.54 57003.56 88888.00 2010-11-02 01:26:58.421 306 13203.97 522.29 57004.05 88888.00 2010-11-02 01:26:59.421 306 13204.62 522.54 57004.05 88888.00 2010-11-02 01:27:00.421 306 13203.84 522.42 57003.93 88888.00 2010-11-02 01:27:01.421 306 13203.71 522.66 57002.82 88888.00 2010-11-02 01:27:02.421 306 13204.23 522.42 57003.44 88888.00 2010-11-02 01:27:03.421 306 13203.71 523.03 57003.56 88888.00 2010-11-02 01:27:04.421 306 13204.23 522.42 57003.56 88888.00 2010-11-02 01:27:05.421 306 13203.84 522.66 57002.82 88888.00 2010-11-02 01:27:06.421 306 13203.71 522.91 57003.32 88888.00 2010-11-02 01:27:07.421 306 13203.32 522.17 57002.58 88888.00 2010-11-02 01:27:08.421 306 13204.10 522.79 57003.32 88888.00 2010-11-02 01:27:09.421 306 13203.97 522.04 57003.56 88888.00 2010-11-02 01:27:10.421 306 13204.10 522.29 57003.44 88888.00 2010-11-02 01:27:11.421 306 13203.97 522.29 57003.56 88888.00 2010-11-02 01:27:12.421 306 13203.58 522.66 57003.44 88888.00 2010-11-02 01:27:13.421 306 13203.19 522.42 57003.56 88888.00 2010-11-02 01:27:14.421 306 13203.58 522.79 57004.17 88888.00 2010-11-02 01:27:15.421 306 13203.32 522.54 57004.05 88888.00 2010-11-02 01:27:16.421 306 13203.71 522.66 57003.44 88888.00 2010-11-02 01:27:17.421 306 13203.45 522.29 57003.44 88888.00 2010-11-02 01:27:18.421 306 13204.10 521.92 57003.32 88888.00 2010-11-02 01:27:19.421 306 13203.58 522.79 57002.82 88888.00 2010-11-02 01:27:20.421 306 13203.71 522.04 57003.44 88888.00 2010-11-02 01:27:21.421 306 13203.71 522.79 57003.32 88888.00 2010-11-02 01:27:22.421 306 13203.58 522.29 57002.95 88888.00 2010-11-02 01:27:23.421 306 13203.84 522.29 57003.19 88888.00 2010-11-02 01:27:24.421 306 13203.58 521.92 57003.80 88888.00 2010-11-02 01:27:25.421 306 13203.58 522.42 57002.70 88888.00 2010-11-02 01:27:26.421 306 13203.97 523.16 57003.07 88888.00 2010-11-02 01:27:27.421 306 13204.10 522.04 57003.56 88888.00 2010-11-02 01:27:28.421 306 13203.71 522.29 57003.19 88888.00 2010-11-02 01:27:29.421 306 13203.71 523.03 57003.56 88888.00 2010-11-02 01:27:30.421 306 13203.58 522.54 57003.56 88888.00 2010-11-02 01:27:31.421 306 13203.71 522.42 57003.32 88888.00 2010-11-02 01:27:32.421 306 13203.71 522.66 57003.56 88888.00 2010-11-02 01:27:33.421 306 13203.71 522.66 57003.56 88888.00 2010-11-02 01:27:34.421 306 13203.71 522.66 57003.68 88888.00 2010-11-02 01:27:35.421 306 13203.84 523.41 57003.68 88888.00 2010-11-02 01:27:36.421 306 13204.10 522.29 57002.95 88888.00 2010-11-02 01:27:37.421 306 13204.49 522.79 57003.19 88888.00 2010-11-02 01:27:38.421 306 13204.10 522.42 57003.44 88888.00 2010-11-02 01:27:39.421 306 13203.84 522.42 57003.80 88888.00 2010-11-02 01:27:40.421 306 13204.10 522.54 57003.07 88888.00 2010-11-02 01:27:41.421 306 13203.58 523.03 57003.56 88888.00 2010-11-02 01:27:42.421 306 13203.97 522.29 57003.32 88888.00 2010-11-02 01:27:43.421 306 13203.84 522.91 57003.32 88888.00 2010-11-02 01:27:44.421 306 13203.19 522.79 57003.68 88888.00 2010-11-02 01:27:45.421 306 13204.36 522.66 57003.44 88888.00 2010-11-02 01:27:46.421 306 13203.19 522.66 57004.17 88888.00 2010-11-02 01:27:47.421 306 13204.36 521.92 57003.68 88888.00 2010-11-02 01:27:48.421 306 13203.32 522.79 57003.93 88888.00 2010-11-02 01:27:49.421 306 13204.10 522.66 57003.56 88888.00 2010-11-02 01:27:50.421 306 13203.58 522.17 57003.80 88888.00 2010-11-02 01:27:51.421 306 13204.23 523.16 57003.56 88888.00 2010-11-02 01:27:52.421 306 13203.58 522.17 57003.56 88888.00 2010-11-02 01:27:53.421 306 13203.45 522.42 57003.07 88888.00 2010-11-02 01:27:54.421 306 13203.97 522.17 57003.93 88888.00 2010-11-02 01:27:55.421 306 13203.71 522.17 57003.68 88888.00 2010-11-02 01:27:56.421 306 13204.10 522.29 57003.44 88888.00 2010-11-02 01:27:57.421 306 13203.97 522.29 57004.05 88888.00 2010-11-02 01:27:58.421 306 13204.36 522.91 57003.56 88888.00 2010-11-02 01:27:59.421 306 13204.10 522.17 57003.07 88888.00 2010-11-02 01:28:00.421 306 13203.32 522.42 57003.19 88888.00 2010-11-02 01:28:01.421 306 13204.36 522.29 57003.44 88888.00 2010-11-02 01:28:02.421 306 13204.10 522.04 57004.17 88888.00 2010-11-02 01:28:03.421 306 13204.10 522.29 57003.19 88888.00 2010-11-02 01:28:04.421 306 13203.84 522.42 57003.19 88888.00 2010-11-02 01:28:05.421 306 13203.71 521.92 57002.58 88888.00 2010-11-02 01:28:06.421 306 13203.84 522.42 57003.68 88888.00 2010-11-02 01:28:07.421 306 13204.62 522.42 57003.56 88888.00 2010-11-02 01:28:08.421 306 13204.23 522.91 57003.19 88888.00 2010-11-02 01:28:09.421 306 13204.10 522.54 57003.07 88888.00 2010-11-02 01:28:10.421 306 13203.71 522.79 57003.56 88888.00 2010-11-02 01:28:11.421 306 13204.49 522.79 57003.44 88888.00 2010-11-02 01:28:12.421 306 13204.75 523.03 57003.44 88888.00 2010-11-02 01:28:13.421 306 13203.45 522.66 57003.32 88888.00 2010-11-02 01:28:14.421 306 13204.36 522.79 57003.32 88888.00 2010-11-02 01:28:15.421 306 13203.84 522.91 57003.56 88888.00 2010-11-02 01:28:16.421 306 13204.36 522.66 57004.17 88888.00 2010-11-02 01:28:17.421 306 13203.71 522.91 57003.80 88888.00 2010-11-02 01:28:18.421 306 13203.84 523.28 57004.29 88888.00 2010-11-02 01:28:19.421 306 13204.49 523.03 57003.32 88888.00 2010-11-02 01:28:20.421 306 13203.71 522.79 57003.80 88888.00 2010-11-02 01:28:21.421 306 13203.58 522.54 57003.68 88888.00 2010-11-02 01:28:22.421 306 13203.97 522.66 57003.56 88888.00 2010-11-02 01:28:23.421 306 13203.58 523.16 57003.93 88888.00 2010-11-02 01:28:24.421 306 13203.84 522.79 57004.05 88888.00 2010-11-02 01:28:25.421 306 13204.23 522.91 57003.56 88888.00 2010-11-02 01:28:26.421 306 13203.84 522.29 57003.68 88888.00 2010-11-02 01:28:27.421 306 13203.58 522.04 57003.56 88888.00 2010-11-02 01:28:28.421 306 13203.84 522.79 57003.44 88888.00 2010-11-02 01:28:29.421 306 13203.84 523.03 57003.44 88888.00 2010-11-02 01:28:30.421 306 13203.97 523.03 57003.80 88888.00 2010-11-02 01:28:31.421 306 13203.84 522.42 57003.80 88888.00 2010-11-02 01:28:32.421 306 13204.23 522.66 57003.68 88888.00 2010-11-02 01:28:33.421 306 13203.32 522.91 57003.32 88888.00 2010-11-02 01:28:34.421 306 13204.62 522.04 57003.44 88888.00 2010-11-02 01:28:35.421 306 13204.23 523.28 57003.68 88888.00 2010-11-02 01:28:36.421 306 13203.45 523.03 57004.05 88888.00 2010-11-02 01:28:37.421 306 13203.71 522.17 57003.68 88888.00 2010-11-02 01:28:38.421 306 13203.71 522.54 57003.19 88888.00 2010-11-02 01:28:39.421 306 13203.58 522.17 57003.32 88888.00 2010-11-02 01:28:40.421 306 13203.32 522.66 57003.44 88888.00 2010-11-02 01:28:41.421 306 13203.84 522.42 57004.05 88888.00 2010-11-02 01:28:42.421 306 13204.36 522.42 57003.19 88888.00 2010-11-02 01:28:43.421 306 13204.88 522.66 57003.32 88888.00 2010-11-02 01:28:44.421 306 13203.84 522.17 57002.95 88888.00 2010-11-02 01:28:45.421 306 13203.45 522.42 57003.32 88888.00 2010-11-02 01:28:46.421 306 13203.45 522.66 57003.68 88888.00 2010-11-02 01:28:47.421 306 13203.32 523.28 57003.32 88888.00 2010-11-02 01:28:48.421 306 13203.97 522.66 57004.05 88888.00 2010-11-02 01:28:49.421 306 13203.71 522.17 57004.29 88888.00 2010-11-02 01:28:50.421 306 13203.97 523.03 57004.41 88888.00 2010-11-02 01:28:51.421 306 13203.06 522.66 57002.70 88888.00 2010-11-02 01:28:52.421 306 13203.84 522.66 57003.44 88888.00 2010-11-02 01:28:53.421 306 13204.23 522.79 57003.32 88888.00 2010-11-02 01:28:54.421 306 13203.97 523.16 57003.07 88888.00 2010-11-02 01:28:55.421 306 13204.62 522.54 57003.32 88888.00 2010-11-02 01:28:56.421 306 13203.71 522.79 57003.56 88888.00 2010-11-02 01:28:57.421 306 13204.23 522.04 57003.56 88888.00 2010-11-02 01:28:58.421 306 13204.49 523.16 57003.19 88888.00 2010-11-02 01:28:59.421 306 13203.32 523.16 57003.07 88888.00 2010-11-02 01:29:00.421 306 13203.58 521.67 57002.82 88888.00 2010-11-02 01:29:01.421 306 13203.84 522.66 57003.56 88888.00 2010-11-02 01:29:02.421 306 13203.97 522.79 57003.80 88888.00 2010-11-02 01:29:03.421 306 13204.62 523.16 57003.19 88888.00 2010-11-02 01:29:04.421 306 13203.58 522.54 57003.93 88888.00 2010-11-02 01:29:05.421 306 13203.84 522.42 57003.68 88888.00 2010-11-02 01:29:06.421 306 13203.06 522.54 57003.80 88888.00 2010-11-02 01:29:07.421 306 13203.71 522.54 57003.56 88888.00 2010-11-02 01:29:08.421 306 13203.32 522.66 57003.56 88888.00 2010-11-02 01:29:09.421 306 13203.84 522.79 57003.93 88888.00 2010-11-02 01:29:10.421 306 13203.45 523.03 57003.44 88888.00 2010-11-02 01:29:11.421 306 13203.84 522.91 57003.68 88888.00 2010-11-02 01:29:12.421 306 13204.36 522.29 57003.80 88888.00 2010-11-02 01:29:13.421 306 13204.10 522.54 57003.80 88888.00 2010-11-02 01:29:14.421 306 13203.84 522.04 57003.44 88888.00 2010-11-02 01:29:15.421 306 13204.36 522.91 57003.32 88888.00 2010-11-02 01:29:16.421 306 13204.36 523.03 57003.68 88888.00 2010-11-02 01:29:17.421 306 13204.49 522.17 57003.68 88888.00 2010-11-02 01:29:18.421 306 13204.10 522.54 57003.93 88888.00 2010-11-02 01:29:19.421 306 13204.10 522.04 57003.44 88888.00 2010-11-02 01:29:20.421 306 13204.23 522.91 57003.32 88888.00 2010-11-02 01:29:21.421 306 13204.10 522.54 57003.07 88888.00 2010-11-02 01:29:22.421 306 13203.71 522.54 57003.80 88888.00 2010-11-02 01:29:23.421 306 13204.23 522.66 57003.19 88888.00 2010-11-02 01:29:24.421 306 13204.10 522.29 57004.05 88888.00 2010-11-02 01:29:25.421 306 13203.97 522.54 57003.68 88888.00 2010-11-02 01:29:26.421 306 13204.10 523.41 57003.56 88888.00 2010-11-02 01:29:27.421 306 13204.62 522.42 57003.80 88888.00 2010-11-02 01:29:28.421 306 13204.23 522.17 57003.80 88888.00 2010-11-02 01:29:29.421 306 13203.97 522.29 57003.44 88888.00 2010-11-02 01:29:30.421 306 13203.97 521.92 57003.68 88888.00 2010-11-02 01:29:31.421 306 13203.97 522.54 57003.07 88888.00 2010-11-02 01:29:32.421 306 13203.97 522.54 57003.19 88888.00 2010-11-02 01:29:33.421 306 13204.23 522.54 57003.93 88888.00 2010-11-02 01:29:34.421 306 13203.19 522.42 57003.93 88888.00 2010-11-02 01:29:35.421 306 13203.71 522.42 57003.68 88888.00 2010-11-02 01:29:36.421 306 13203.06 523.28 57003.56 88888.00 2010-11-02 01:29:37.421 306 13204.36 522.66 57003.19 88888.00 2010-11-02 01:29:38.421 306 13204.36 522.66 57003.32 88888.00 2010-11-02 01:29:39.421 306 13203.84 523.16 57003.56 88888.00 2010-11-02 01:29:40.421 306 13204.49 523.03 57003.68 88888.00 2010-11-02 01:29:41.421 306 13204.10 522.79 57003.44 88888.00 2010-11-02 01:29:42.421 306 13203.84 523.28 57002.82 88888.00 2010-11-02 01:29:43.421 306 13203.71 522.91 57003.19 88888.00 2010-11-02 01:29:44.421 306 13204.36 522.79 57003.32 88888.00 2010-11-02 01:29:45.421 306 13203.45 523.28 57003.93 88888.00 2010-11-02 01:29:46.421 306 13203.97 522.54 57003.44 88888.00 2010-11-02 01:29:47.421 306 13204.23 522.79 57003.68 88888.00 2010-11-02 01:29:48.421 306 13204.49 522.54 57003.80 88888.00 2010-11-02 01:29:49.421 306 13203.84 523.41 57003.07 88888.00 2010-11-02 01:29:50.421 306 13204.36 523.16 57003.44 88888.00 2010-11-02 01:29:51.421 306 13203.71 522.54 57003.80 88888.00 2010-11-02 01:29:52.421 306 13203.71 522.42 57003.32 88888.00 2010-11-02 01:29:53.421 306 13204.36 522.42 57003.19 88888.00 2010-11-02 01:29:54.421 306 13203.97 522.66 57003.56 88888.00 2010-11-02 01:29:55.421 306 13204.23 522.66 57003.93 88888.00 2010-11-02 01:29:56.421 306 13203.97 523.03 57003.44 88888.00 2010-11-02 01:29:57.421 306 13204.10 523.03 57002.70 88888.00 2010-11-02 01:29:58.421 306 13203.97 522.66 57003.56 88888.00 2010-11-02 01:29:59.421 306 13204.49 522.79 57003.44 88888.00 2010-11-02 01:30:00.421 306 13203.84 523.16 57003.93 88888.00 2010-11-02 01:30:01.421 306 13203.71 522.79 57003.80 88888.00 2010-11-02 01:30:02.421 306 13203.97 522.91 57003.32 88888.00 2010-11-02 01:30:03.421 306 13204.75 523.90 57003.07 88888.00 2010-11-02 01:30:04.421 306 13204.88 522.66 57003.93 88888.00 2010-11-02 01:30:05.421 306 13204.62 522.91 57003.80 88888.00 2010-11-02 01:30:06.421 306 13203.45 522.42 57003.56 88888.00 2010-11-02 01:30:07.421 306 13203.84 522.66 57003.07 88888.00 2010-11-02 01:30:08.421 306 13203.97 522.79 57003.44 88888.00 2010-11-02 01:30:09.421 306 13204.23 522.79 57003.56 88888.00 2010-11-02 01:30:10.421 306 13203.97 522.79 57003.68 88888.00 2010-11-02 01:30:11.421 306 13203.71 522.91 57003.56 88888.00 2010-11-02 01:30:12.421 306 13203.84 522.79 57003.56 88888.00 2010-11-02 01:30:13.421 306 13204.75 523.16 57003.07 88888.00 2010-11-02 01:30:14.421 306 13203.97 522.79 57003.68 88888.00 2010-11-02 01:30:15.421 306 13203.45 522.79 57003.68 88888.00 2010-11-02 01:30:16.421 306 13204.23 522.42 57003.80 88888.00 2010-11-02 01:30:17.421 306 13204.49 522.17 57003.93 88888.00 2010-11-02 01:30:18.421 306 13203.45 522.91 57003.68 88888.00 2010-11-02 01:30:19.421 306 13203.97 523.16 57003.68 88888.00 2010-11-02 01:30:20.421 306 13204.10 522.91 57003.80 88888.00 2010-11-02 01:30:21.421 306 13204.10 523.28 57003.80 88888.00 2010-11-02 01:30:22.421 306 13204.23 523.65 57003.80 88888.00 2010-11-02 01:30:23.421 306 13203.97 522.91 57002.82 88888.00 2010-11-02 01:30:24.421 306 13203.58 522.66 57003.44 88888.00 2010-11-02 01:30:25.421 306 13203.58 522.42 57003.19 88888.00 2010-11-02 01:30:26.421 306 13203.71 523.03 57003.68 88888.00 2010-11-02 01:30:27.421 306 13204.10 522.54 57003.19 88888.00 2010-11-02 01:30:28.421 306 13203.71 522.42 57004.05 88888.00 2010-11-02 01:30:29.421 306 13203.97 522.66 57003.07 88888.00 2010-11-02 01:30:30.421 306 13203.58 522.42 57002.95 88888.00 2010-11-02 01:30:31.421 306 13203.58 523.16 57003.44 88888.00 2010-11-02 01:30:32.421 306 13203.84 522.66 57003.19 88888.00 2010-11-02 01:30:33.421 306 13203.84 522.17 57003.32 88888.00 2010-11-02 01:30:34.421 306 13204.10 522.42 57003.56 88888.00 2010-11-02 01:30:35.421 306 13203.84 522.54 57003.56 88888.00 2010-11-02 01:30:36.421 306 13203.97 523.16 57003.80 88888.00 2010-11-02 01:30:37.421 306 13203.84 522.66 57003.93 88888.00 2010-11-02 01:30:38.421 306 13203.32 522.66 57003.07 88888.00 2010-11-02 01:30:39.421 306 13205.27 523.03 57003.44 88888.00 2010-11-02 01:30:40.421 306 13203.84 522.91 57003.56 88888.00 2010-11-02 01:30:41.421 306 13204.49 523.28 57003.68 88888.00 2010-11-02 01:30:42.421 306 13203.97 523.16 57003.56 88888.00 2010-11-02 01:30:43.421 306 13204.10 523.03 57004.05 88888.00 2010-11-02 01:30:44.421 306 13203.71 523.03 57003.80 88888.00 2010-11-02 01:30:45.421 306 13203.71 522.42 57003.56 88888.00 2010-11-02 01:30:46.421 306 13203.97 522.66 57003.68 88888.00 2010-11-02 01:30:47.421 306 13203.97 523.03 57004.05 88888.00 2010-11-02 01:30:48.421 306 13203.97 522.91 57003.68 88888.00 2010-11-02 01:30:49.421 306 13203.84 523.03 57002.82 88888.00 2010-11-02 01:30:50.421 306 13204.23 522.91 57004.05 88888.00 2010-11-02 01:30:51.421 306 13203.19 523.03 57003.07 88888.00 2010-11-02 01:30:52.421 306 13203.58 522.66 57003.93 88888.00 2010-11-02 01:30:53.421 306 13203.58 523.03 57004.17 88888.00 2010-11-02 01:30:54.421 306 13203.06 522.79 57003.56 88888.00 2010-11-02 01:30:55.421 306 13203.84 522.91 57004.29 88888.00 2010-11-02 01:30:56.421 306 13203.71 522.66 57003.56 88888.00 2010-11-02 01:30:57.421 306 13203.45 523.16 57003.56 88888.00 2010-11-02 01:30:58.421 306 13204.49 523.03 57004.41 88888.00 2010-11-02 01:30:59.421 306 13204.23 523.16 57003.56 88888.00 2010-11-02 01:31:00.421 306 13203.71 523.16 57003.19 88888.00 2010-11-02 01:31:01.421 306 13203.97 523.78 57003.19 88888.00 2010-11-02 01:31:02.421 306 13203.32 522.66 57003.68 88888.00 2010-11-02 01:31:03.421 306 13204.10 523.03 57003.56 88888.00 2010-11-02 01:31:04.421 306 13203.71 523.03 57003.68 88888.00 2010-11-02 01:31:05.421 306 13203.84 523.41 57003.56 88888.00 2010-11-02 01:31:06.421 306 13203.71 523.16 57004.29 88888.00 2010-11-02 01:31:07.421 306 13203.84 523.03 57003.07 88888.00 2010-11-02 01:31:08.421 306 13203.97 523.16 57003.68 88888.00 2010-11-02 01:31:09.421 306 13203.84 522.79 57003.32 88888.00 2010-11-02 01:31:10.421 306 13203.32 523.03 57003.56 88888.00 2010-11-02 01:31:11.421 306 13203.19 523.16 57003.80 88888.00 2010-11-02 01:31:12.421 306 13203.97 522.66 57003.19 88888.00 2010-11-02 01:31:13.421 306 13203.45 523.03 57003.80 88888.00 2010-11-02 01:31:14.421 306 13203.45 522.66 57003.56 88888.00 2010-11-02 01:31:15.421 306 13203.71 523.16 57003.80 88888.00 2010-11-02 01:31:16.421 306 13203.97 522.66 57004.17 88888.00 2010-11-02 01:31:17.421 306 13203.32 523.03 57003.44 88888.00 2010-11-02 01:31:18.421 306 13203.45 522.91 57003.19 88888.00 2010-11-02 01:31:19.421 306 13203.32 523.03 57003.19 88888.00 2010-11-02 01:31:20.421 306 13203.32 523.03 57003.80 88888.00 2010-11-02 01:31:21.421 306 13203.06 522.42 57003.68 88888.00 2010-11-02 01:31:22.421 306 13202.93 523.03 57004.54 88888.00 2010-11-02 01:31:23.421 306 13202.93 522.42 57003.44 88888.00 2010-11-02 01:31:24.421 306 13202.93 522.79 57004.29 88888.00 2010-11-02 01:31:25.421 306 13202.80 523.16 57003.80 88888.00 2010-11-02 01:31:26.421 306 13203.19 523.41 57003.93 88888.00 2010-11-02 01:31:27.421 306 13202.80 523.03 57003.44 88888.00 2010-11-02 01:31:28.421 306 13202.67 523.03 57003.80 88888.00 2010-11-02 01:31:29.421 306 13203.06 522.79 57003.56 88888.00 2010-11-02 01:31:30.421 306 13203.06 522.66 57003.32 88888.00 2010-11-02 01:31:31.421 306 13203.32 523.03 57004.29 88888.00 2010-11-02 01:31:32.421 306 13203.58 522.66 57003.56 88888.00 2010-11-02 01:31:33.421 306 13203.06 523.28 57003.44 88888.00 2010-11-02 01:31:34.421 306 13203.19 522.91 57004.05 88888.00 2010-11-02 01:31:35.421 306 13203.84 522.66 57004.29 88888.00 2010-11-02 01:31:36.421 306 13203.45 522.54 57003.68 88888.00 2010-11-02 01:31:37.421 306 13203.32 523.03 57004.29 88888.00 2010-11-02 01:31:38.421 306 13203.71 523.90 57003.68 88888.00 2010-11-02 01:31:39.421 306 13203.06 523.03 57003.44 88888.00 2010-11-02 01:31:40.421 306 13203.06 523.28 57003.68 88888.00 2010-11-02 01:31:41.421 306 13203.45 523.28 57004.05 88888.00 2010-11-02 01:31:42.421 306 13203.84 523.28 57004.05 88888.00 2010-11-02 01:31:43.421 306 13202.93 523.28 57003.44 88888.00 2010-11-02 01:31:44.421 306 13203.71 522.79 57003.80 88888.00 2010-11-02 01:31:45.421 306 13203.84 522.91 57003.32 88888.00 2010-11-02 01:31:46.421 306 13203.71 522.79 57003.32 88888.00 2010-11-02 01:31:47.421 306 13203.58 523.03 57004.05 88888.00 2010-11-02 01:31:48.421 306 13203.84 523.03 57003.44 88888.00 2010-11-02 01:31:49.421 306 13203.97 522.79 57003.68 88888.00 2010-11-02 01:31:50.421 306 13203.32 523.65 57004.29 88888.00 2010-11-02 01:31:51.421 306 13203.97 523.41 57003.32 88888.00 2010-11-02 01:31:52.421 306 13203.97 522.91 57003.56 88888.00 2010-11-02 01:31:53.421 306 13203.71 521.92 57002.82 88888.00 2010-11-02 01:31:54.421 306 13203.06 522.91 57002.70 88888.00 2010-11-02 01:31:55.421 306 13203.97 522.29 57003.56 88888.00 2010-11-02 01:31:56.421 306 13203.19 523.16 57003.56 88888.00 2010-11-02 01:31:57.421 306 13203.32 522.91 57003.93 88888.00 2010-11-02 01:31:58.421 306 13203.84 522.54 57004.05 88888.00 2010-11-02 01:31:59.421 306 13202.93 522.29 57003.32 88888.00 2010-11-02 01:32:00.421 306 13203.84 522.79 57003.68 88888.00 2010-11-02 01:32:01.421 306 13203.32 522.42 57003.19 88888.00 2010-11-02 01:32:02.421 306 13203.71 523.28 57003.44 88888.00 2010-11-02 01:32:03.421 306 13203.71 523.03 57003.07 88888.00 2010-11-02 01:32:04.421 306 13203.19 522.42 57003.80 88888.00 2010-11-02 01:32:05.421 306 13203.32 522.79 57003.32 88888.00 2010-11-02 01:32:06.421 306 13203.06 522.66 57003.80 88888.00 2010-11-02 01:32:07.421 306 13203.19 523.03 57003.44 88888.00 2010-11-02 01:32:08.421 306 13203.19 523.28 57004.05 88888.00 2010-11-02 01:32:09.421 306 13202.67 522.42 57003.80 88888.00 2010-11-02 01:32:10.421 306 13203.71 523.03 57003.44 88888.00 2010-11-02 01:32:11.421 306 13203.32 523.28 57002.95 88888.00 2010-11-02 01:32:12.421 306 13203.84 523.03 57004.05 88888.00 2010-11-02 01:32:13.421 306 13202.80 522.29 57003.80 88888.00 2010-11-02 01:32:14.421 306 13203.71 523.03 57003.80 88888.00 2010-11-02 01:32:15.421 306 13203.45 522.79 57003.93 88888.00 2010-11-02 01:32:16.421 306 13203.58 522.66 57003.19 88888.00 2010-11-02 01:32:17.421 306 13203.32 522.91 57003.19 88888.00 2010-11-02 01:32:18.421 306 13203.84 522.91 57003.56 88888.00 2010-11-02 01:32:19.421 306 13203.58 523.16 57003.93 88888.00 2010-11-02 01:32:20.421 306 13203.58 522.66 57003.68 88888.00 2010-11-02 01:32:21.421 306 13203.84 522.29 57004.29 88888.00 2010-11-02 01:32:22.421 306 13203.19 522.42 57003.56 88888.00 2010-11-02 01:32:23.421 306 13203.84 522.42 57003.07 88888.00 2010-11-02 01:32:24.421 306 13203.71 523.16 57003.68 88888.00 2010-11-02 01:32:25.421 306 13203.71 521.92 57003.56 88888.00 2010-11-02 01:32:26.421 306 13203.32 522.91 57003.44 88888.00 2010-11-02 01:32:27.421 306 13203.84 523.53 57003.56 88888.00 2010-11-02 01:32:28.421 306 13203.45 522.42 57003.68 88888.00 2010-11-02 01:32:29.421 306 13203.71 522.91 57003.44 88888.00 2010-11-02 01:32:30.421 306 13203.45 522.66 57003.80 88888.00 2010-11-02 01:32:31.421 306 13203.84 523.28 57003.56 88888.00 2010-11-02 01:32:32.421 306 13203.45 523.03 57003.80 88888.00 2010-11-02 01:32:33.421 306 13203.19 523.03 57003.44 88888.00 2010-11-02 01:32:34.421 306 13203.19 523.53 57004.17 88888.00 2010-11-02 01:32:35.421 306 13203.71 522.79 57003.32 88888.00 2010-11-02 01:32:36.421 306 13203.71 522.54 57003.19 88888.00 2010-11-02 01:32:37.421 306 13203.45 523.53 57003.07 88888.00 2010-11-02 01:32:38.421 306 13203.32 523.03 57003.56 88888.00 2010-11-02 01:32:39.421 306 13203.19 522.91 57003.32 88888.00 2010-11-02 01:32:40.421 306 13203.58 523.65 57003.32 88888.00 2010-11-02 01:32:41.421 306 13203.58 523.16 57003.68 88888.00 2010-11-02 01:32:42.421 306 13203.45 523.03 57003.80 88888.00 2010-11-02 01:32:43.421 306 13203.97 523.16 57003.68 88888.00 2010-11-02 01:32:44.421 306 13203.71 523.53 57003.56 88888.00 2010-11-02 01:32:45.421 306 13203.06 523.41 57003.80 88888.00 2010-11-02 01:32:46.421 306 13203.45 523.53 57002.70 88888.00 2010-11-02 01:32:47.421 306 13203.06 522.91 57004.05 88888.00 2010-11-02 01:32:48.421 306 13203.58 522.42 57003.80 88888.00 2010-11-02 01:32:49.421 306 13202.93 522.54 57003.56 88888.00 2010-11-02 01:32:50.421 306 13203.06 523.03 57003.44 88888.00 2010-11-02 01:32:51.421 306 13203.19 522.91 57003.68 88888.00 2010-11-02 01:32:52.421 306 13203.97 522.54 57004.17 88888.00 2010-11-02 01:32:53.421 306 13202.93 522.17 57003.19 88888.00 2010-11-02 01:32:54.421 306 13204.10 522.29 57003.32 88888.00 2010-11-02 01:32:55.421 306 13204.10 522.29 57003.56 88888.00 2010-11-02 01:32:56.421 306 13203.45 522.54 57003.19 88888.00 2010-11-02 01:32:57.421 306 13203.06 522.91 57003.32 88888.00 2010-11-02 01:32:58.421 306 13203.84 523.03 57004.05 88888.00 2010-11-02 01:32:59.421 306 13203.45 522.42 57003.44 88888.00 2010-11-02 01:33:00.421 306 13203.84 522.17 57002.95 88888.00 2010-11-02 01:33:01.421 306 13203.32 522.42 57003.68 88888.00 2010-11-02 01:33:02.421 306 13203.84 522.04 57003.80 88888.00 2010-11-02 01:33:03.421 306 13203.58 522.42 57003.68 88888.00 2010-11-02 01:33:04.421 306 13203.32 522.42 57003.32 88888.00 2010-11-02 01:33:05.421 306 13203.45 523.03 57004.41 88888.00 2010-11-02 01:33:06.421 306 13203.45 522.29 57003.07 88888.00 2010-11-02 01:33:07.421 306 13203.19 522.04 57003.32 88888.00 2010-11-02 01:33:08.421 306 13203.58 523.03 57003.32 88888.00 2010-11-02 01:33:09.421 306 13203.06 522.66 57003.32 88888.00 2010-11-02 01:33:10.421 306 13203.32 522.66 57003.19 88888.00 2010-11-02 01:33:11.421 306 13203.06 522.54 57003.56 88888.00 2010-11-02 01:33:12.421 306 13203.45 523.16 57003.44 88888.00 2010-11-02 01:33:13.421 306 13204.10 522.17 57003.07 88888.00 2010-11-02 01:33:14.421 306 13203.58 522.91 57003.19 88888.00 2010-11-02 01:33:15.421 306 13203.06 522.79 57003.19 88888.00 2010-11-02 01:33:16.421 306 13203.58 523.16 57003.44 88888.00 2010-11-02 01:33:17.421 306 13203.84 523.16 57003.68 88888.00 2010-11-02 01:33:18.421 306 13203.32 522.91 57002.95 88888.00 2010-11-02 01:33:19.421 306 13203.71 522.17 57003.56 88888.00 2010-11-02 01:33:20.421 306 13203.45 523.16 57003.19 88888.00 2010-11-02 01:33:21.421 306 13204.10 523.16 57003.44 88888.00 2010-11-02 01:33:22.421 306 13203.71 523.53 57003.32 88888.00 2010-11-02 01:33:23.421 306 13203.97 523.53 57003.56 88888.00 2010-11-02 01:33:24.421 306 13203.71 523.41 57003.80 88888.00 2010-11-02 01:33:25.421 306 13203.58 522.29 57003.07 88888.00 2010-11-02 01:33:26.421 306 13203.84 523.16 57003.68 88888.00 2010-11-02 01:33:27.421 306 13203.97 523.28 57003.56 88888.00 2010-11-02 01:33:28.421 306 13202.93 523.16 57003.32 88888.00 2010-11-02 01:33:29.421 306 13203.58 522.29 57003.93 88888.00 2010-11-02 01:33:30.421 306 13203.71 522.54 57003.68 88888.00 2010-11-02 01:33:31.421 306 13203.84 522.79 57004.66 88888.00 2010-11-02 01:33:32.421 306 13203.71 522.91 57003.56 88888.00 2010-11-02 01:33:33.421 306 13204.23 523.03 57003.44 88888.00 2010-11-02 01:33:34.421 306 13203.97 523.16 57003.80 88888.00 2010-11-02 01:33:35.421 306 13203.06 523.53 57003.32 88888.00 2010-11-02 01:33:36.421 306 13203.71 522.54 57003.56 88888.00 2010-11-02 01:33:37.421 306 13203.84 522.91 57003.68 88888.00 2010-11-02 01:33:38.421 306 13203.32 523.03 57003.93 88888.00 2010-11-02 01:33:39.421 306 13203.84 523.03 57003.56 88888.00 2010-11-02 01:33:40.421 306 13204.10 523.53 57003.68 88888.00 2010-11-02 01:33:41.421 306 13203.32 522.29 57003.07 88888.00 2010-11-02 01:33:42.421 306 13203.45 522.66 57004.05 88888.00 2010-11-02 01:33:43.421 306 13202.67 522.66 57003.93 88888.00 2010-11-02 01:33:44.421 306 13203.58 522.79 57003.93 88888.00 2010-11-02 01:33:45.421 306 13203.45 522.42 57003.07 88888.00 2010-11-02 01:33:46.421 306 13203.58 522.79 57002.82 88888.00 2010-11-02 01:33:47.421 306 13204.10 522.91 57003.80 88888.00 2010-11-02 01:33:48.421 306 13203.71 523.28 57003.93 88888.00 2010-11-02 01:33:49.421 306 13204.10 523.16 57003.44 88888.00 2010-11-02 01:33:50.421 306 13203.58 522.66 57003.32 88888.00 2010-11-02 01:33:51.421 306 13203.84 523.16 57003.56 88888.00 2010-11-02 01:33:52.421 306 13203.71 522.79 57003.44 88888.00 2010-11-02 01:33:53.421 306 13203.32 523.03 57003.56 88888.00 2010-11-02 01:33:54.421 306 13203.84 522.91 57003.19 88888.00 2010-11-02 01:33:55.421 306 13203.84 523.03 57003.56 88888.00 2010-11-02 01:33:56.421 306 13203.71 523.28 57003.44 88888.00 2010-11-02 01:33:57.421 306 13204.88 522.79 57003.07 88888.00 2010-11-02 01:33:58.421 306 13203.97 522.66 57002.70 88888.00 2010-11-02 01:33:59.421 306 13203.71 523.16 57003.44 88888.00 2010-11-02 01:34:00.421 306 13203.84 522.42 57003.93 88888.00 2010-11-02 01:34:01.421 306 13204.10 523.28 57003.44 88888.00 2010-11-02 01:34:02.421 306 13204.23 523.41 57003.32 88888.00 2010-11-02 01:34:03.421 306 13203.71 523.28 57003.19 88888.00 2010-11-02 01:34:04.421 306 13205.27 523.41 57004.17 88888.00 2010-11-02 01:34:05.421 306 13204.10 522.54 57003.56 88888.00 2010-11-02 01:34:06.421 306 13204.49 522.54 57003.44 88888.00 2010-11-02 01:34:07.421 306 13203.19 523.28 57003.80 88888.00 2010-11-02 01:34:08.421 306 13203.84 523.16 57003.93 88888.00 2010-11-02 01:34:09.421 306 13204.36 523.03 57003.56 88888.00 2010-11-02 01:34:10.421 306 13203.45 522.79 57003.07 88888.00 2010-11-02 01:34:11.421 306 13204.36 522.42 57003.68 88888.00 2010-11-02 01:34:12.421 306 13204.10 522.91 57004.05 88888.00 2010-11-02 01:34:13.421 306 13204.49 522.91 57003.80 88888.00 2010-11-02 01:34:14.421 306 13203.97 523.16 57003.44 88888.00 2010-11-02 01:34:15.421 306 13203.97 522.79 57003.44 88888.00 2010-11-02 01:34:16.421 306 13203.97 523.16 57003.07 88888.00 2010-11-02 01:34:17.421 306 13203.84 523.16 57003.56 88888.00 2010-11-02 01:34:18.421 306 13203.97 523.16 57003.32 88888.00 2010-11-02 01:34:19.421 306 13204.36 522.42 57003.32 88888.00 2010-11-02 01:34:20.421 306 13203.97 522.54 57003.32 88888.00 2010-11-02 01:34:21.421 306 13203.97 523.16 57004.29 88888.00 2010-11-02 01:34:22.421 306 13204.23 522.91 57003.32 88888.00 2010-11-02 01:34:23.421 306 13203.71 523.16 57003.56 88888.00 2010-11-02 01:34:24.421 306 13203.84 522.54 57003.68 88888.00 2010-11-02 01:34:25.421 306 13203.84 522.91 57003.07 88888.00 2010-11-02 01:34:26.421 306 13204.62 522.66 57003.68 88888.00 2010-11-02 01:34:27.421 306 13204.75 522.42 57003.19 88888.00 2010-11-02 01:34:28.421 306 13203.58 523.03 57004.17 88888.00 2010-11-02 01:34:29.421 306 13204.10 522.79 57003.56 88888.00 2010-11-02 01:34:30.421 306 13204.62 522.66 57003.44 88888.00 2010-11-02 01:34:31.421 306 13204.23 522.91 57003.56 88888.00 2010-11-02 01:34:32.421 306 13204.88 522.91 57003.44 88888.00 2010-11-02 01:34:33.421 306 13204.49 522.42 57003.32 88888.00 2010-11-02 01:34:34.421 306 13204.62 522.66 57003.68 88888.00 2010-11-02 01:34:35.421 306 13204.88 523.16 57003.80 88888.00 2010-11-02 01:34:36.421 306 13204.10 522.79 57003.32 88888.00 2010-11-02 01:34:37.421 306 13204.49 522.91 57003.32 88888.00 2010-11-02 01:34:38.421 306 13204.75 522.79 57003.44 88888.00 2010-11-02 01:34:39.421 306 13204.88 522.66 57003.44 88888.00 2010-11-02 01:34:40.421 306 13204.10 522.66 57003.56 88888.00 2010-11-02 01:34:41.421 306 13204.88 523.78 57003.44 88888.00 2010-11-02 01:34:42.421 306 13204.62 522.91 57003.68 88888.00 2010-11-02 01:34:43.421 306 13204.88 523.03 57003.07 88888.00 2010-11-02 01:34:44.421 306 13203.84 522.91 57002.95 88888.00 2010-11-02 01:34:45.421 306 13204.62 523.03 57003.07 88888.00 2010-11-02 01:34:46.421 306 13204.49 523.03 57003.44 88888.00 2010-11-02 01:34:47.421 306 13204.62 522.54 57003.68 88888.00 2010-11-02 01:34:48.421 306 13204.23 522.66 57003.19 88888.00 2010-11-02 01:34:49.421 306 13204.88 523.28 57003.32 88888.00 2010-11-02 01:34:50.421 306 13204.88 523.16 57003.32 88888.00 2010-11-02 01:34:51.421 306 13204.36 522.42 57003.44 88888.00 2010-11-02 01:34:52.421 306 13205.01 523.03 57004.17 88888.00 2010-11-02 01:34:53.421 306 13205.01 522.91 57003.68 88888.00 2010-11-02 01:34:54.421 306 13204.88 522.79 57003.56 88888.00 2010-11-02 01:34:55.421 306 13204.49 522.54 57003.56 88888.00 2010-11-02 01:34:56.421 306 13204.49 523.28 57003.80 88888.00 2010-11-02 01:34:57.421 306 13205.27 522.54 57003.93 88888.00 2010-11-02 01:34:58.421 306 13204.49 523.53 57003.80 88888.00 2010-11-02 01:34:59.421 306 13204.75 523.41 57003.56 88888.00 2010-11-02 01:35:00.421 306 13204.75 522.42 57004.17 88888.00 2010-11-02 01:35:01.421 306 13204.23 522.42 57003.19 88888.00 2010-11-02 01:35:02.421 306 13204.49 522.66 57002.70 88888.00 2010-11-02 01:35:03.421 306 13204.23 522.91 57003.44 88888.00 2010-11-02 01:35:04.421 306 13204.36 523.53 57003.80 88888.00 2010-11-02 01:35:05.421 306 13204.49 522.54 57003.68 88888.00 2010-11-02 01:35:06.421 306 13204.10 522.54 57003.32 88888.00 2010-11-02 01:35:07.421 306 13203.58 522.29 57003.44 88888.00 2010-11-02 01:35:08.421 306 13203.84 522.29 57003.68 88888.00 2010-11-02 01:35:09.421 306 13203.97 522.42 57003.80 88888.00 2010-11-02 01:35:10.421 306 13204.62 522.42 57003.56 88888.00 2010-11-02 01:35:11.421 306 13204.23 522.91 57004.05 88888.00 2010-11-02 01:35:12.421 306 13203.58 522.17 57003.19 88888.00 2010-11-02 01:35:13.421 306 13204.49 522.66 57003.80 88888.00 2010-11-02 01:35:14.421 306 13204.75 522.66 57003.19 88888.00 2010-11-02 01:35:15.421 306 13204.36 522.66 57003.68 88888.00 2010-11-02 01:35:16.421 306 13204.62 522.54 57003.32 88888.00 2010-11-02 01:35:17.421 306 13204.62 522.29 57003.56 88888.00 2010-11-02 01:35:18.421 306 13204.49 522.66 57002.82 88888.00 2010-11-02 01:35:19.421 306 13204.23 522.79 57003.93 88888.00 2010-11-02 01:35:20.421 306 13204.49 523.03 57004.29 88888.00 2010-11-02 01:35:21.421 306 13204.75 523.16 57003.56 88888.00 2010-11-02 01:35:22.421 306 13204.49 522.91 57002.95 88888.00 2010-11-02 01:35:23.421 306 13204.36 522.54 57004.05 88888.00 2010-11-02 01:35:24.421 306 13204.62 522.54 57004.29 88888.00 2010-11-02 01:35:25.421 306 13204.62 522.79 57003.44 88888.00 2010-11-02 01:35:26.421 306 13205.14 523.41 57003.07 88888.00 2010-11-02 01:35:27.421 306 13204.23 522.17 57003.44 88888.00 2010-11-02 01:35:28.421 306 13205.40 522.42 57003.56 88888.00 2010-11-02 01:35:29.421 306 13204.88 522.04 57003.68 88888.00 2010-11-02 01:35:30.421 306 13204.75 522.79 57003.68 88888.00 2010-11-02 01:35:31.421 306 13205.53 522.42 57004.41 88888.00 2010-11-02 01:35:32.421 306 13205.79 522.91 57004.17 88888.00 2010-11-02 01:35:33.421 306 13204.62 522.66 57003.93 88888.00 2010-11-02 01:35:34.421 306 13205.53 522.79 57004.05 88888.00 2010-11-02 01:35:35.421 306 13204.75 522.66 57003.80 88888.00 2010-11-02 01:35:36.421 306 13204.36 522.79 57003.32 88888.00 2010-11-02 01:35:37.421 306 13204.88 522.54 57002.95 88888.00 2010-11-02 01:35:38.421 306 13204.62 522.54 57003.56 88888.00 2010-11-02 01:35:39.421 306 13204.49 522.79 57003.68 88888.00 2010-11-02 01:35:40.421 306 13204.88 522.91 57003.93 88888.00 2010-11-02 01:35:41.421 306 13204.75 522.91 57004.17 88888.00 2010-11-02 01:35:42.421 306 13205.14 522.91 57003.56 88888.00 2010-11-02 01:35:43.421 306 13204.10 522.54 57003.44 88888.00 2010-11-02 01:35:44.421 306 13205.14 523.03 57004.54 88888.00 2010-11-02 01:35:45.421 306 13204.23 522.91 57003.68 88888.00 2010-11-02 01:35:46.421 306 13204.88 522.54 57003.44 88888.00 2010-11-02 01:35:47.421 306 13204.75 522.04 57003.80 88888.00 2010-11-02 01:35:48.421 306 13204.49 522.66 57002.82 88888.00 2010-11-02 01:35:49.421 306 13204.10 522.54 57003.93 88888.00 2010-11-02 01:35:50.421 306 13203.84 523.03 57003.44 88888.00 2010-11-02 01:35:51.421 306 13204.36 523.53 57004.29 88888.00 2010-11-02 01:35:52.421 306 13204.88 523.03 57003.80 88888.00 2010-11-02 01:35:53.421 306 13204.23 522.66 57004.17 88888.00 2010-11-02 01:35:54.421 306 13204.23 522.42 57004.17 88888.00 2010-11-02 01:35:55.421 306 13205.01 522.17 57004.54 88888.00 2010-11-02 01:35:56.421 306 13204.75 522.54 57003.44 88888.00 2010-11-02 01:35:57.421 306 13203.84 522.79 57003.19 88888.00 2010-11-02 01:35:58.421 306 13205.01 522.91 57003.56 88888.00 2010-11-02 01:35:59.421 306 13204.49 523.03 57003.68 88888.00 2010-11-02 01:36:00.421 306 13204.36 523.03 57003.19 88888.00 2010-11-02 01:36:01.421 306 13204.36 522.91 57003.80 88888.00 2010-11-02 01:36:02.421 306 13204.36 522.29 57003.44 88888.00 2010-11-02 01:36:03.421 306 13204.75 522.29 57003.56 88888.00 2010-11-02 01:36:04.421 306 13204.62 522.29 57003.93 88888.00 2010-11-02 01:36:05.421 306 13204.36 522.79 57003.93 88888.00 2010-11-02 01:36:06.421 306 13205.27 522.04 57003.44 88888.00 2010-11-02 01:36:07.421 306 13205.01 522.54 57003.19 88888.00 2010-11-02 01:36:08.421 306 13204.36 522.91 57003.19 88888.00 2010-11-02 01:36:09.421 306 13204.49 522.42 57003.93 88888.00 2010-11-02 01:36:10.421 306 13204.62 522.29 57003.93 88888.00 2010-11-02 01:36:11.421 306 13205.14 522.79 57003.80 88888.00 2010-11-02 01:36:12.421 306 13204.23 523.53 57003.19 88888.00 2010-11-02 01:36:13.421 306 13204.23 522.66 57003.44 88888.00 2010-11-02 01:36:14.421 306 13204.10 522.79 57003.68 88888.00 2010-11-02 01:36:15.421 306 13204.88 522.91 57003.80 88888.00 2010-11-02 01:36:16.421 306 13203.84 522.42 57003.80 88888.00 2010-11-02 01:36:17.421 306 13204.75 522.79 57003.93 88888.00 2010-11-02 01:36:18.421 306 13204.23 523.03 57003.19 88888.00 2010-11-02 01:36:19.421 306 13204.36 522.54 57003.56 88888.00 2010-11-02 01:36:20.421 306 13205.27 522.91 57003.56 88888.00 2010-11-02 01:36:21.421 306 13204.36 522.54 57004.05 88888.00 2010-11-02 01:36:22.421 306 13204.36 522.66 57003.56 88888.00 2010-11-02 01:36:23.421 306 13204.49 522.54 57003.93 88888.00 2010-11-02 01:36:24.421 306 13204.75 523.16 57002.82 88888.00 2010-11-02 01:36:25.421 306 13204.10 522.91 57004.05 88888.00 2010-11-02 01:36:26.421 306 13204.10 523.16 57003.44 88888.00 2010-11-02 01:36:27.421 306 13204.23 522.66 57003.44 88888.00 2010-11-02 01:36:28.421 306 13204.62 522.79 57003.93 88888.00 2010-11-02 01:36:29.421 306 13204.23 522.91 57003.56 88888.00 2010-11-02 01:36:30.421 306 13204.23 523.16 57004.29 88888.00 2010-11-02 01:36:31.421 306 13204.36 522.54 57002.70 88888.00 2010-11-02 01:36:32.421 306 13203.97 522.66 57003.68 88888.00 2010-11-02 01:36:33.421 306 13204.10 522.79 57003.19 88888.00 2010-11-02 01:36:34.421 306 13204.36 523.03 57003.19 88888.00 2010-11-02 01:36:35.421 306 13204.23 523.03 57003.56 88888.00 2010-11-02 01:36:36.421 306 13204.10 522.42 57004.41 88888.00 2010-11-02 01:36:37.421 306 13204.62 522.66 57003.93 88888.00 2010-11-02 01:36:38.421 306 13204.23 523.16 57003.19 88888.00 2010-11-02 01:36:39.421 306 13205.01 522.79 57003.32 88888.00 2010-11-02 01:36:40.421 306 13203.97 523.03 57002.95 88888.00 2010-11-02 01:36:41.421 306 13203.45 523.16 57004.17 88888.00 2010-11-02 01:36:42.421 306 13204.23 523.03 57003.68 88888.00 2010-11-02 01:36:43.421 306 13204.23 522.66 57003.56 88888.00 2010-11-02 01:36:44.421 306 13203.84 522.66 57003.07 88888.00 2010-11-02 01:36:45.421 306 13204.49 522.79 57003.44 88888.00 2010-11-02 01:36:46.421 306 13204.36 522.42 57003.93 88888.00 2010-11-02 01:36:47.421 306 13204.10 523.03 57003.07 88888.00 2010-11-02 01:36:48.421 306 13203.97 522.17 57003.93 88888.00 2010-11-02 01:36:49.421 306 13204.10 522.79 57003.80 88888.00 2010-11-02 01:36:50.421 306 13203.84 522.91 57003.56 88888.00 2010-11-02 01:36:51.421 306 13203.97 523.41 57003.68 88888.00 2010-11-02 01:36:52.421 306 13204.23 522.79 57003.80 88888.00 2010-11-02 01:36:53.421 306 13204.23 522.42 57003.56 88888.00 2010-11-02 01:36:54.421 306 13203.84 522.66 57003.93 88888.00 2010-11-02 01:36:55.421 306 13204.23 522.29 57003.80 88888.00 2010-11-02 01:36:56.421 306 13203.84 523.53 57004.29 88888.00 2010-11-02 01:36:57.421 306 13203.97 522.42 57003.68 88888.00 2010-11-02 01:36:58.421 306 13203.84 522.79 57003.56 88888.00 2010-11-02 01:36:59.421 306 13204.10 522.66 57003.07 88888.00 2010-11-02 01:37:00.421 306 13203.84 522.29 57003.19 88888.00 2010-11-02 01:37:01.421 306 13203.45 523.28 57004.05 88888.00 2010-11-02 01:37:02.421 306 13203.97 522.04 57003.93 88888.00 2010-11-02 01:37:03.421 306 13203.84 522.66 57003.44 88888.00 2010-11-02 01:37:04.421 306 13203.84 522.66 57003.44 88888.00 2010-11-02 01:37:05.421 306 13203.97 523.16 57003.19 88888.00 2010-11-02 01:37:06.421 306 13203.58 521.92 57003.93 88888.00 2010-11-02 01:37:07.421 306 13204.23 522.54 57003.80 88888.00 2010-11-02 01:37:08.421 306 13203.84 522.17 57004.41 88888.00 2010-11-02 01:37:09.421 306 13204.23 522.42 57004.05 88888.00 2010-11-02 01:37:10.421 306 13203.97 522.54 57003.56 88888.00 2010-11-02 01:37:11.421 306 13203.97 522.29 57003.07 88888.00 2010-11-02 01:37:12.421 306 13203.84 522.66 57003.93 88888.00 2010-11-02 01:37:13.421 306 13203.32 522.66 57003.56 88888.00 2010-11-02 01:37:14.421 306 13203.84 522.42 57003.19 88888.00 2010-11-02 01:37:15.421 306 13203.84 521.92 57003.68 88888.00 2010-11-02 01:37:16.421 306 13203.97 522.29 57004.17 88888.00 2010-11-02 01:37:17.421 306 13203.32 523.03 57003.44 88888.00 2010-11-02 01:37:18.421 306 13203.71 522.29 57003.68 88888.00 2010-11-02 01:37:19.421 306 13203.19 522.42 57003.32 88888.00 2010-11-02 01:37:20.421 306 13203.45 522.42 57003.56 88888.00 2010-11-02 01:37:21.421 306 13203.71 522.42 57003.68 88888.00 2010-11-02 01:37:22.421 306 13203.97 521.80 57003.44 88888.00 2010-11-02 01:37:23.421 306 13204.10 522.79 57003.44 88888.00 2010-11-02 01:37:24.421 306 13203.58 522.42 57003.32 88888.00 2010-11-02 01:37:25.421 306 13203.71 521.80 57003.32 88888.00 2010-11-02 01:37:26.421 306 13202.93 521.92 57003.07 88888.00 2010-11-02 01:37:27.421 306 13203.71 523.53 57003.32 88888.00 2010-11-02 01:37:28.421 306 13203.45 522.54 57003.32 88888.00 2010-11-02 01:37:29.421 306 13203.58 522.04 57003.44 88888.00 2010-11-02 01:37:30.421 306 13203.58 522.29 57003.19 88888.00 2010-11-02 01:37:31.421 306 13203.19 522.04 57003.93 88888.00 2010-11-02 01:37:32.421 306 13203.45 522.42 57003.44 88888.00 2010-11-02 01:37:33.421 306 13203.58 521.80 57003.32 88888.00 2010-11-02 01:37:34.421 306 13203.58 522.54 57003.68 88888.00 2010-11-02 01:37:35.421 306 13203.84 522.54 57003.68 88888.00 2010-11-02 01:37:36.421 306 13204.36 522.29 57002.95 88888.00 2010-11-02 01:37:37.421 306 13203.71 522.54 57002.95 88888.00 2010-11-02 01:37:38.421 306 13202.80 522.29 57003.56 88888.00 2010-11-02 01:37:39.421 306 13203.58 521.67 57003.56 88888.00 2010-11-02 01:37:40.421 306 13203.58 522.42 57003.56 88888.00 2010-11-02 01:37:41.421 306 13203.32 522.54 57003.32 88888.00 2010-11-02 01:37:42.421 306 13203.97 522.29 57003.80 88888.00 2010-11-02 01:37:43.421 306 13203.97 522.79 57003.80 88888.00 2010-11-02 01:37:44.421 306 13204.10 522.66 57003.19 88888.00 2010-11-02 01:37:45.421 306 13203.97 523.03 57003.19 88888.00 2010-11-02 01:37:46.421 306 13204.36 522.79 57003.19 88888.00 2010-11-02 01:37:47.421 306 13204.10 522.29 57003.68 88888.00 2010-11-02 01:37:48.421 306 13204.23 522.66 57003.44 88888.00 2010-11-02 01:37:49.421 306 13203.84 522.66 57004.05 88888.00 2010-11-02 01:37:50.421 306 13203.32 522.42 57003.44 88888.00 2010-11-02 01:37:51.421 306 13203.32 522.04 57003.44 88888.00 2010-11-02 01:37:52.420 306 13203.97 522.66 57002.82 88888.00 2010-11-02 01:37:53.420 306 13204.10 522.29 57003.68 88888.00 2010-11-02 01:37:54.420 306 13203.45 522.42 57003.56 88888.00 2010-11-02 01:37:55.420 306 13204.23 522.04 57003.44 88888.00 2010-11-02 01:37:56.420 306 13203.84 522.17 57003.19 88888.00 2010-11-02 01:37:57.420 306 13203.45 522.04 57003.56 88888.00 2010-11-02 01:37:58.420 306 13203.84 522.79 57003.32 88888.00 2010-11-02 01:37:59.420 306 13203.58 522.54 57003.80 88888.00 2010-11-02 01:38:00.420 306 13202.41 522.17 57003.19 88888.00 2010-11-02 01:38:01.420 306 13202.67 522.29 57003.68 88888.00 2010-11-02 01:38:02.420 306 13203.58 522.66 57003.68 88888.00 2010-11-02 01:38:03.420 306 13203.58 522.29 57003.07 88888.00 2010-11-02 01:38:04.420 306 13202.93 522.17 57003.19 88888.00 2010-11-02 01:38:05.420 306 13202.67 522.29 57003.19 88888.00 2010-11-02 01:38:06.420 306 13203.71 522.54 57004.17 88888.00 2010-11-02 01:38:07.420 306 13203.32 522.66 57003.68 88888.00 2010-11-02 01:38:08.420 306 13203.32 522.17 57003.19 88888.00 2010-11-02 01:38:09.420 306 13203.58 522.04 57003.93 88888.00 2010-11-02 01:38:10.420 306 13202.80 522.66 57003.19 88888.00 2010-11-02 01:38:11.420 306 13203.06 522.66 57003.07 88888.00 2010-11-02 01:38:12.420 306 13202.80 522.04 57002.58 88888.00 2010-11-02 01:38:13.420 306 13203.19 522.79 57003.80 88888.00 2010-11-02 01:38:14.420 306 13203.84 522.54 57003.32 88888.00 2010-11-02 01:38:15.420 306 13203.45 522.29 57003.44 88888.00 2010-11-02 01:38:16.420 306 13203.71 522.79 57003.68 88888.00 2010-11-02 01:38:17.420 306 13203.84 522.66 57002.58 88888.00 2010-11-02 01:38:18.420 306 13203.97 522.42 57003.93 88888.00 2010-11-02 01:38:19.420 306 13204.10 522.42 57002.95 88888.00 2010-11-02 01:38:20.420 306 13203.32 523.03 57003.68 88888.00 2010-11-02 01:38:21.420 306 13203.06 523.28 57003.93 88888.00 2010-11-02 01:38:22.420 306 13203.45 522.79 57002.58 88888.00 2010-11-02 01:38:23.420 306 13202.80 523.03 57003.19 88888.00 2010-11-02 01:38:24.420 306 13203.58 522.54 57003.07 88888.00 2010-11-02 01:38:25.420 306 13203.19 522.42 57003.32 88888.00 2010-11-02 01:38:26.420 306 13204.10 522.54 57003.32 88888.00 2010-11-02 01:38:27.420 306 13203.06 522.54 57003.07 88888.00 2010-11-02 01:38:28.420 306 13202.80 522.17 57003.56 88888.00 2010-11-02 01:38:29.420 306 13202.41 522.17 57003.19 88888.00 2010-11-02 01:38:30.420 306 13202.54 522.54 57002.46 88888.00 2010-11-02 01:38:31.420 306 13202.80 522.91 57003.19 88888.00 2010-11-02 01:38:32.420 306 13202.80 522.54 57003.19 88888.00 2010-11-02 01:38:33.420 306 13202.67 522.42 57003.56 88888.00 2010-11-02 01:38:34.420 306 13202.67 522.54 57003.19 88888.00 2010-11-02 01:38:35.420 306 13202.80 522.42 57003.32 88888.00 2010-11-02 01:38:36.420 306 13203.45 522.54 57002.95 88888.00 2010-11-02 01:38:37.420 306 13203.06 522.54 57003.56 88888.00 2010-11-02 01:38:38.420 306 13202.93 522.79 57003.19 88888.00 2010-11-02 01:38:39.420 306 13202.54 522.17 57003.19 88888.00 2010-11-02 01:38:40.420 306 13202.93 522.54 57003.19 88888.00 2010-11-02 01:38:41.420 306 13202.80 522.54 57003.19 88888.00 2010-11-02 01:38:42.420 306 13202.54 522.04 57003.80 88888.00 2010-11-02 01:38:43.420 306 13202.80 523.28 57002.95 88888.00 2010-11-02 01:38:44.420 306 13203.06 522.54 57003.93 88888.00 2010-11-02 01:38:45.420 306 13202.93 522.54 57002.95 88888.00 2010-11-02 01:38:46.420 306 13202.80 522.04 57003.68 88888.00 2010-11-02 01:38:47.420 306 13202.67 522.17 57002.82 88888.00 2010-11-02 01:38:48.420 306 13202.28 522.91 57003.07 88888.00 2010-11-02 01:38:49.420 306 13202.28 522.54 57003.32 88888.00 2010-11-02 01:38:50.420 306 13202.15 522.42 57003.56 88888.00 2010-11-02 01:38:51.420 306 13203.19 522.17 57003.19 88888.00 2010-11-02 01:38:52.420 306 13201.89 522.17 57003.32 88888.00 2010-11-02 01:38:53.420 306 13203.06 522.17 57003.44 88888.00 2010-11-02 01:38:54.420 306 13202.80 523.03 57003.80 88888.00 2010-11-02 01:38:55.420 306 13202.41 522.42 57003.68 88888.00 2010-11-02 01:38:56.420 306 13202.54 523.03 57003.68 88888.00 2010-11-02 01:38:57.420 306 13202.93 522.66 57003.93 88888.00 2010-11-02 01:38:58.420 306 13203.32 522.66 57003.07 88888.00 2010-11-02 01:38:59.420 306 13202.15 522.66 57003.44 88888.00 2010-11-02 01:39:00.420 306 13203.06 522.42 57002.34 88888.00 2010-11-02 01:39:01.420 306 13202.93 522.79 57003.80 88888.00 2010-11-02 01:39:02.420 306 13202.93 522.66 57003.07 88888.00 2010-11-02 01:39:03.420 306 13202.41 523.16 57003.07 88888.00 2010-11-02 01:39:04.420 306 13202.02 522.91 57003.93 88888.00 2010-11-02 01:39:05.420 306 13202.28 522.54 57003.56 88888.00 2010-11-02 01:39:06.420 306 13201.89 522.42 57003.07 88888.00 2010-11-02 01:39:07.420 306 13202.28 522.42 57003.80 88888.00 2010-11-02 01:39:08.420 306 13201.63 522.54 57003.56 88888.00 2010-11-02 01:39:09.420 306 13202.80 522.91 57003.07 88888.00 2010-11-02 01:39:10.420 306 13202.41 522.79 57003.68 88888.00 2010-11-02 01:39:11.420 306 13202.54 522.42 57003.56 88888.00 2010-11-02 01:39:13.420 306 13203.06 522.42 57003.07 88888.00 2010-11-02 01:39:14.420 306 13202.41 522.79 57003.68 88888.00 2010-11-02 01:39:15.420 306 13202.41 523.03 57003.56 88888.00 2010-11-02 01:39:16.420 306 13202.28 523.03 57003.19 88888.00 2010-11-02 01:39:17.420 306 13201.50 522.79 57003.56 88888.00 2010-11-02 01:39:18.420 306 13202.15 522.54 57002.95 88888.00 2010-11-02 01:39:19.420 306 13202.28 522.17 57003.44 88888.00 2010-11-02 01:39:20.420 306 13201.76 522.54 57003.44 88888.00 2010-11-02 01:39:21.420 306 13202.54 522.42 57003.19 88888.00 2010-11-02 01:39:22.420 306 13202.15 523.03 57003.07 88888.00 2010-11-02 01:39:23.420 306 13202.28 523.03 57004.05 88888.00 2010-11-02 01:39:24.420 306 13202.28 522.29 57003.19 88888.00 2010-11-02 01:39:25.420 306 13202.15 523.16 57003.19 88888.00 2010-11-02 01:39:26.420 306 13201.89 523.28 57003.19 88888.00 2010-11-02 01:39:27.420 306 13202.15 522.79 57003.19 88888.00 2010-11-02 01:39:28.420 306 13202.41 522.66 57003.19 88888.00 2010-11-02 01:39:29.420 306 13201.76 522.54 57003.32 88888.00 2010-11-02 01:39:30.420 306 13202.28 522.66 57002.82 88888.00 2010-11-02 01:39:31.420 306 13201.89 523.41 57003.44 88888.00 2010-11-02 01:39:32.420 306 13201.76 522.91 57003.19 88888.00 2010-11-02 01:39:33.420 306 13201.50 522.29 57003.56 88888.00 2010-11-02 01:39:34.420 306 13202.02 522.04 57002.95 88888.00 2010-11-02 01:39:35.420 306 13202.02 523.28 57003.68 88888.00 2010-11-02 01:39:36.420 306 13202.02 522.91 57003.07 88888.00 2010-11-02 01:39:37.420 306 13202.41 522.79 57003.44 88888.00 2010-11-02 01:39:38.420 306 13202.41 522.79 57003.32 88888.00 2010-11-02 01:39:39.420 306 13201.50 522.42 57002.58 88888.00 2010-11-02 01:39:40.420 306 13201.50 523.03 57003.44 88888.00 2010-11-02 01:39:41.420 306 13201.37 522.91 57003.56 88888.00 2010-11-02 01:39:42.420 306 13202.54 523.16 57003.07 88888.00 2010-11-02 01:39:43.420 306 13202.02 522.66 57003.80 88888.00 2010-11-02 01:39:44.420 306 13202.02 523.03 57003.32 88888.00 2010-11-02 01:39:45.420 306 13201.89 522.91 57002.82 88888.00 2010-11-02 01:39:46.420 306 13202.15 523.41 57003.32 88888.00 2010-11-02 01:39:47.420 306 13202.41 522.54 57003.19 88888.00 2010-11-02 01:39:48.420 306 13201.50 523.16 57003.07 88888.00 2010-11-02 01:39:49.420 306 13202.41 523.03 57003.07 88888.00 2010-11-02 01:39:50.420 306 13202.15 522.04 57002.95 88888.00 2010-11-02 01:39:51.420 306 13202.41 522.54 57003.44 88888.00 2010-11-02 01:39:52.420 306 13201.89 522.17 57003.32 88888.00 2010-11-02 01:39:53.420 306 13201.76 522.66 57002.46 88888.00 2010-11-02 01:39:54.420 306 13202.15 523.16 57003.44 88888.00 2010-11-02 01:39:55.420 306 13201.89 523.03 57002.95 88888.00 2010-11-02 01:39:56.420 306 13202.15 522.66 57003.32 88888.00 2010-11-02 01:39:57.420 306 13202.02 522.91 57002.58 88888.00 2010-11-02 01:39:58.420 306 13201.63 523.41 57003.56 88888.00 2010-11-02 01:39:59.420 306 13201.76 522.91 57003.32 88888.00 2010-11-02 01:40:00.420 306 13201.63 522.79 57002.95 88888.00 2010-11-02 01:40:01.420 306 13202.67 523.41 57003.44 88888.00 2010-11-02 01:40:02.420 306 13202.15 523.53 57002.46 88888.00 2010-11-02 01:40:03.420 306 13202.28 523.41 57003.07 88888.00 2010-11-02 01:40:04.420 306 13202.02 523.41 57003.68 88888.00 2010-11-02 01:40:05.420 306 13201.37 522.91 57002.95 88888.00 2010-11-02 01:40:06.420 306 13201.89 523.16 57003.68 88888.00 2010-11-02 01:40:07.420 306 13202.28 523.03 57003.44 88888.00 2010-11-02 01:40:08.420 306 13201.89 522.29 57003.07 88888.00 2010-11-02 01:40:09.420 306 13201.89 522.79 57003.44 88888.00 2010-11-02 01:40:10.420 306 13201.63 523.16 57003.44 88888.00 2010-11-02 01:40:11.420 306 13202.15 522.42 57003.32 88888.00 2010-11-02 01:40:12.420 306 13201.76 522.91 57003.32 88888.00 2010-11-02 01:40:13.420 306 13202.02 522.54 57002.95 88888.00 2010-11-02 01:40:14.420 306 13201.50 522.79 57003.32 88888.00 2010-11-02 01:40:15.420 306 13201.63 522.42 57003.07 88888.00 2010-11-02 01:40:16.420 306 13201.76 523.03 57003.07 88888.00 2010-11-02 01:40:17.420 306 13202.15 522.79 57003.44 88888.00 2010-11-02 01:40:18.420 306 13202.15 522.79 57002.58 88888.00 2010-11-02 01:40:19.420 306 13202.28 522.54 57003.07 88888.00 2010-11-02 01:40:20.420 306 13201.76 523.28 57003.07 88888.00 2010-11-02 01:40:21.420 306 13202.15 522.66 57002.82 88888.00 2010-11-02 01:40:22.420 306 13202.67 523.16 57003.19 88888.00 2010-11-02 01:40:23.420 306 13201.89 522.54 57003.32 88888.00 2010-11-02 01:40:24.420 306 13202.15 522.66 57003.56 88888.00 2010-11-02 01:40:25.420 306 13201.37 523.03 57002.82 88888.00 2010-11-02 01:40:26.420 306 13202.02 523.03 57003.07 88888.00 2010-11-02 01:40:27.420 306 13202.02 523.16 57003.68 88888.00 2010-11-02 01:40:28.420 306 13201.63 522.66 57002.82 88888.00 2010-11-02 01:40:29.420 306 13202.02 522.29 57003.44 88888.00 2010-11-02 01:40:30.420 306 13201.24 522.42 57002.58 88888.00 2010-11-02 01:40:31.420 306 13201.63 522.66 57003.44 88888.00 2010-11-02 01:40:32.420 306 13201.76 522.66 57003.07 88888.00 2010-11-02 01:40:33.420 306 13201.24 523.65 57003.80 88888.00 2010-11-02 01:40:34.420 306 13201.50 522.79 57003.56 88888.00 2010-11-02 01:40:35.420 306 13201.11 522.42 57002.58 88888.00 2010-11-02 01:40:36.420 306 13201.11 522.17 57002.70 88888.00 2010-11-02 01:40:37.420 306 13201.63 522.42 57002.58 88888.00 2010-11-02 01:40:38.420 306 13202.15 523.16 57003.19 88888.00 2010-11-02 01:40:39.420 306 13201.24 523.16 57002.46 88888.00 2010-11-02 01:40:40.420 306 13201.11 522.42 57003.07 88888.00 2010-11-02 01:40:41.420 306 13201.24 522.66 57002.82 88888.00 2010-11-02 01:40:42.420 306 13201.37 522.66 57003.32 88888.00 2010-11-02 01:40:43.420 306 13200.98 522.66 57003.44 88888.00 2010-11-02 01:40:44.420 306 13201.76 522.91 57003.19 88888.00 2010-11-02 01:40:45.420 306 13200.85 523.16 57002.58 88888.00 2010-11-02 01:40:46.420 306 13201.89 522.29 57003.07 88888.00 2010-11-02 01:40:47.420 306 13201.76 522.91 57002.95 88888.00 2010-11-02 01:40:48.420 306 13202.02 522.54 57002.95 88888.00 2010-11-02 01:40:49.420 306 13202.02 522.29 57003.07 88888.00 2010-11-02 01:40:50.420 306 13201.11 521.92 57003.32 88888.00 2010-11-02 01:40:51.420 306 13201.63 522.29 57002.95 88888.00 2010-11-02 01:40:52.420 306 13202.54 522.29 57003.56 88888.00 2010-11-02 01:40:53.420 306 13201.50 523.28 57003.68 88888.00 2010-11-02 01:40:54.420 306 13201.24 522.42 57003.32 88888.00 2010-11-02 01:40:55.420 306 13202.15 522.42 57003.80 88888.00 2010-11-02 01:40:56.420 306 13201.24 522.66 57003.19 88888.00 2010-11-02 01:40:57.420 306 13201.89 522.91 57003.07 88888.00 2010-11-02 01:40:58.420 306 13201.76 523.28 57002.82 88888.00 2010-11-02 01:40:59.420 306 13201.89 522.66 57002.95 88888.00 2010-11-02 01:41:00.420 306 13201.76 522.29 57002.95 88888.00 2010-11-02 01:41:01.420 306 13202.15 522.79 57003.32 88888.00 2010-11-02 01:41:02.420 306 13201.89 522.79 57002.58 88888.00 2010-11-02 01:41:03.420 306 13201.63 522.66 57002.82 88888.00 2010-11-02 01:41:04.420 306 13201.50 522.54 57003.56 88888.00 2010-11-02 01:41:05.420 306 13202.02 522.91 57003.07 88888.00 2010-11-02 01:41:06.420 306 13201.76 522.66 57003.07 88888.00 2010-11-02 01:41:07.420 306 13201.63 522.91 57002.95 88888.00 2010-11-02 01:41:08.420 306 13201.24 522.54 57002.82 88888.00 2010-11-02 01:41:09.420 306 13202.28 522.91 57002.82 88888.00 2010-11-02 01:41:10.420 306 13201.50 522.79 57002.82 88888.00 2010-11-02 01:41:11.420 306 13200.98 522.91 57002.95 88888.00 2010-11-02 01:41:13.420 306 13201.76 522.54 57002.82 88888.00 2010-11-02 01:41:14.420 306 13201.50 522.91 57003.32 88888.00 2010-11-02 01:41:15.420 306 13202.15 522.66 57002.82 88888.00 2010-11-02 01:41:16.420 306 13201.63 522.54 57003.32 88888.00 2010-11-02 01:41:17.420 306 13201.89 522.79 57002.70 88888.00 2010-11-02 01:41:18.420 306 13201.11 522.91 57002.82 88888.00 2010-11-02 01:41:19.420 306 13201.24 522.54 57003.19 88888.00 2010-11-02 01:41:20.420 306 13201.76 522.91 57003.32 88888.00 2010-11-02 01:41:21.420 306 13201.24 522.79 57003.07 88888.00 2010-11-02 01:41:22.420 306 13200.85 522.42 57002.21 88888.00 2010-11-02 01:41:23.420 306 13201.50 522.91 57003.44 88888.00 2010-11-02 01:41:24.420 306 13202.02 522.04 57002.95 88888.00 2010-11-02 01:41:25.420 306 13201.11 522.42 57003.07 88888.00 2010-11-02 01:41:26.420 306 13201.76 522.17 57002.82 88888.00 2010-11-02 01:41:27.420 306 13201.76 522.17 57003.07 88888.00 2010-11-02 01:41:28.420 306 13201.37 522.04 57002.95 88888.00 2010-11-02 01:41:29.420 306 13201.50 522.66 57002.58 88888.00 2010-11-02 01:41:30.420 306 13201.37 522.29 57003.80 88888.00 2010-11-02 01:41:31.420 306 13201.63 522.66 57002.58 88888.00 2010-11-02 01:41:32.420 306 13202.15 522.91 57003.07 88888.00 2010-11-02 01:41:33.420 306 13201.89 522.79 57002.82 88888.00 2010-11-02 01:41:34.420 306 13202.02 522.42 57002.09 88888.00 2010-11-02 01:41:35.420 306 13202.15 523.28 57002.95 88888.00 2010-11-02 01:41:36.420 306 13201.76 522.66 57002.82 88888.00 2010-11-02 01:41:37.420 306 13202.02 522.29 57003.07 88888.00 2010-11-02 01:41:38.420 306 13201.63 521.92 57002.58 88888.00 2010-11-02 01:41:39.420 306 13202.28 522.17 57002.82 88888.00 2010-11-02 01:41:40.420 306 13201.11 522.17 57002.82 88888.00 2010-11-02 01:41:41.420 306 13202.15 522.29 57002.58 88888.00 2010-11-02 01:41:42.420 306 13201.11 521.80 57002.58 88888.00 2010-11-02 01:41:43.420 306 13201.37 522.91 57002.95 88888.00 2010-11-02 01:41:44.420 306 13201.50 523.03 57002.46 88888.00 2010-11-02 01:41:45.420 306 13201.89 522.91 57002.70 88888.00 2010-11-02 01:41:46.420 306 13200.98 523.53 57003.19 88888.00 2010-11-02 01:41:47.420 306 13201.50 522.91 57002.95 88888.00 2010-11-02 01:41:48.420 306 13201.37 522.54 57002.46 88888.00 2010-11-02 01:41:49.420 306 13201.24 522.66 57003.32 88888.00 2010-11-02 01:41:50.420 306 13201.76 522.17 57002.34 88888.00 2010-11-02 01:41:51.420 306 13201.24 522.42 57002.82 88888.00 2010-11-02 01:41:52.420 306 13202.41 522.66 57002.82 88888.00 2010-11-02 01:41:53.420 306 13201.89 522.42 57003.44 88888.00 2010-11-02 01:41:54.420 306 13201.76 522.54 57002.58 88888.00 2010-11-02 01:41:55.420 306 13201.37 522.91 57002.09 88888.00 2010-11-02 01:41:56.420 306 13202.28 522.29 57002.82 88888.00 2010-11-02 01:41:57.420 306 13200.98 522.42 57002.95 88888.00 2010-11-02 01:41:58.420 306 13200.98 522.66 57003.19 88888.00 2010-11-02 01:41:59.420 306 13202.15 522.79 57001.60 88888.00 2010-11-02 01:42:00.420 306 13202.02 523.03 57002.34 88888.00 2010-11-02 01:42:01.420 306 13201.24 522.54 57002.58 88888.00 2010-11-02 01:42:02.420 306 13202.54 523.16 57003.44 88888.00 2010-11-02 01:42:03.420 306 13201.24 522.42 57003.19 88888.00 2010-11-02 01:42:04.420 306 13201.63 522.29 57003.44 88888.00 2010-11-02 01:42:05.420 306 13202.02 522.29 57003.44 88888.00 2010-11-02 01:42:06.420 306 13201.76 522.66 57002.70 88888.00 2010-11-02 01:42:07.420 306 13201.63 522.79 57002.70 88888.00 2010-11-02 01:42:08.420 306 13201.76 522.42 57002.70 88888.00 2010-11-02 01:42:09.420 306 13202.15 522.42 57003.07 88888.00 2010-11-02 01:42:10.420 306 13202.54 522.79 57002.82 88888.00 2010-11-02 01:42:11.420 306 13201.50 522.29 57002.70 88888.00 2010-11-02 01:42:12.420 306 13201.89 522.42 57003.19 88888.00 2010-11-02 01:42:13.420 306 13202.28 522.04 57003.19 88888.00 2010-11-02 01:42:14.420 306 13201.76 522.42 57003.07 88888.00 2010-11-02 01:42:15.420 306 13202.28 522.66 57003.44 88888.00 2010-11-02 01:42:16.420 306 13202.15 522.17 57002.82 88888.00 2010-11-02 01:42:17.420 306 13202.02 522.42 57002.34 88888.00 2010-11-02 01:42:18.420 306 13201.63 523.28 57002.58 88888.00 2010-11-02 01:42:19.420 306 13201.63 522.79 57002.58 88888.00 2010-11-02 01:42:20.420 306 13202.41 522.42 57002.82 88888.00 2010-11-02 01:42:21.420 306 13202.28 522.66 57003.44 88888.00 2010-11-02 01:42:22.420 306 13202.02 523.03 57003.07 88888.00 2010-11-02 01:42:23.420 306 13202.54 522.66 57003.19 88888.00 2010-11-02 01:42:24.420 306 13201.89 522.17 57003.32 88888.00 2010-11-02 01:42:25.420 306 13201.50 522.29 57002.58 88888.00 2010-11-02 01:42:26.420 306 13202.28 523.03 57002.82 88888.00 2010-11-02 01:42:27.420 306 13202.54 522.04 57002.58 88888.00 2010-11-02 01:42:28.420 306 13201.89 522.91 57003.32 88888.00 2010-11-02 01:42:29.420 306 13201.89 522.79 57002.46 88888.00 2010-11-02 01:42:30.420 306 13202.15 522.17 57002.82 88888.00 2010-11-02 01:42:31.420 306 13202.02 523.41 57002.95 88888.00 2010-11-02 01:42:32.420 306 13202.80 522.66 57003.19 88888.00 2010-11-02 01:42:33.420 306 13201.76 522.17 57003.07 88888.00 2010-11-02 01:42:34.420 306 13201.89 523.03 57002.95 88888.00 2010-11-02 01:42:35.420 306 13202.41 522.91 57003.32 88888.00 2010-11-02 01:42:36.420 306 13202.80 523.16 57003.32 88888.00 2010-11-02 01:42:37.420 306 13202.93 522.91 57003.68 88888.00 2010-11-02 01:42:38.420 306 13201.63 522.66 57003.44 88888.00 2010-11-02 01:42:39.420 306 13201.63 522.79 57002.95 88888.00 2010-11-02 01:42:40.420 306 13202.15 522.66 57003.07 88888.00 2010-11-02 01:42:41.420 306 13202.15 521.80 57003.32 88888.00 2010-11-02 01:42:42.420 306 13202.02 522.42 57003.56 88888.00 2010-11-02 01:42:43.420 306 13202.54 522.66 57002.70 88888.00 2010-11-02 01:42:44.420 306 13202.28 522.04 57002.95 88888.00 2010-11-02 01:42:45.420 306 13202.41 522.17 57002.82 88888.00 2010-11-02 01:42:46.420 306 13201.89 523.16 57003.19 88888.00 2010-11-02 01:42:47.420 306 13202.28 522.29 57003.19 88888.00 2010-11-02 01:42:48.420 306 13202.28 523.03 57003.19 88888.00 2010-11-02 01:42:49.420 306 13202.02 523.28 57002.70 88888.00 2010-11-02 01:42:50.420 306 13202.02 522.54 57002.70 88888.00 2010-11-02 01:42:51.420 306 13202.41 523.03 57002.82 88888.00 2010-11-02 01:42:52.420 306 13202.67 522.42 57003.07 88888.00 2010-11-02 01:42:53.420 306 13202.15 522.66 57003.32 88888.00 2010-11-02 01:42:54.420 306 13202.54 522.79 57003.56 88888.00 2010-11-02 01:42:55.420 306 13202.28 523.03 57002.21 88888.00 2010-11-02 01:42:56.420 306 13202.15 522.66 57003.68 88888.00 2010-11-02 01:42:57.420 306 13201.89 522.66 57002.70 88888.00 2010-11-02 01:42:58.420 306 13202.02 523.16 57003.44 88888.00 2010-11-02 01:42:59.420 306 13202.15 522.42 57002.82 88888.00 2010-11-02 01:43:00.420 306 13202.67 522.54 57002.70 88888.00 2010-11-02 01:43:01.420 306 13202.02 522.42 57003.80 88888.00 2010-11-02 01:43:02.420 306 13201.37 522.42 57002.95 88888.00 2010-11-02 01:43:03.420 306 13202.15 522.66 57001.73 88888.00 2010-11-02 01:43:04.420 306 13202.67 522.29 57003.19 88888.00 2010-11-02 01:43:05.420 306 13202.02 522.91 57003.80 88888.00 2010-11-02 01:43:06.420 306 13202.28 522.91 57003.19 88888.00 2010-11-02 01:43:07.420 306 13202.80 522.91 57003.32 88888.00 2010-11-02 01:43:08.420 306 13202.15 523.03 57002.95 88888.00 2010-11-02 01:43:09.420 306 13202.41 522.66 57003.19 88888.00 2010-11-02 01:43:10.420 306 13202.15 522.42 57003.32 88888.00 2010-11-02 01:43:11.420 306 13202.67 522.91 57003.93 88888.00 2010-11-02 01:43:13.420 306 13202.93 523.03 57002.95 88888.00 2010-11-02 01:43:14.420 306 13202.54 522.79 57003.07 88888.00 2010-11-02 01:43:15.420 306 13202.80 522.79 57002.70 88888.00 2010-11-02 01:43:16.420 306 13202.54 523.28 57002.70 88888.00 2010-11-02 01:43:17.420 306 13202.41 522.91 57003.56 88888.00 2010-11-02 01:43:18.420 306 13202.02 522.54 57003.07 88888.00 2010-11-02 01:43:19.420 306 13202.02 522.04 57002.34 88888.00 2010-11-02 01:43:20.420 306 13202.80 522.91 57002.95 88888.00 2010-11-02 01:43:21.420 306 13202.67 523.16 57003.80 88888.00 2010-11-02 01:43:22.420 306 13202.67 523.28 57002.95 88888.00 2010-11-02 01:43:23.420 306 13203.19 522.79 57003.32 88888.00 2010-11-02 01:43:24.420 306 13202.28 522.29 57002.95 88888.00 2010-11-02 01:43:25.420 306 13202.67 522.79 57003.07 88888.00 2010-11-02 01:43:26.420 306 13202.80 522.79 57003.32 88888.00 2010-11-02 01:43:27.420 306 13202.28 522.79 57002.95 88888.00 2010-11-02 01:43:28.420 306 13202.93 522.54 57003.44 88888.00 2010-11-02 01:43:29.420 306 13202.41 523.28 57003.56 88888.00 2010-11-02 01:43:30.420 306 13202.28 523.03 57003.07 88888.00 2010-11-02 01:43:31.420 306 13202.41 522.66 57003.19 88888.00 2010-11-02 01:43:32.420 306 13202.41 523.16 57003.68 88888.00 2010-11-02 01:43:33.420 306 13202.02 522.79 57002.70 88888.00 2010-11-02 01:43:34.420 306 13202.67 522.66 57002.82 88888.00 2010-11-02 01:43:35.420 306 13202.54 522.79 57002.58 88888.00 2010-11-02 01:43:36.420 306 13202.54 523.16 57003.07 88888.00 2010-11-02 01:43:37.420 306 13202.80 523.03 57003.07 88888.00 2010-11-02 01:43:38.420 306 13202.80 523.28 57003.56 88888.00 2010-11-02 01:43:39.420 306 13203.06 522.17 57003.80 88888.00 2010-11-02 01:43:40.420 306 13202.41 523.16 57003.56 88888.00 2010-11-02 01:43:41.420 306 13202.67 523.16 57003.93 88888.00 2010-11-02 01:43:42.420 306 13202.28 522.42 57002.82 88888.00 2010-11-02 01:43:43.420 306 13202.80 522.66 57002.95 88888.00 2010-11-02 01:43:44.420 306 13202.93 523.28 57003.32 88888.00 2010-11-02 01:43:45.420 306 13203.06 522.66 57004.05 88888.00 2010-11-02 01:43:46.420 306 13202.02 522.79 57003.07 88888.00 2010-11-02 01:43:47.420 306 13203.06 523.16 57002.82 88888.00 2010-11-02 01:43:48.420 306 13202.41 523.03 57003.07 88888.00 2010-11-02 01:43:49.420 306 13202.93 522.66 57003.44 88888.00 2010-11-02 01:43:50.420 306 13202.41 522.66 57003.19 88888.00 2010-11-02 01:43:51.420 306 13202.41 523.03 57003.07 88888.00 2010-11-02 01:43:52.420 306 13203.19 522.66 57003.32 88888.00 2010-11-02 01:43:53.420 306 13203.06 522.79 57003.32 88888.00 2010-11-02 01:43:54.420 306 13202.54 523.03 57003.32 88888.00 2010-11-02 01:43:55.420 306 13203.32 522.91 57003.19 88888.00 2010-11-02 01:43:56.420 306 13202.28 522.66 57003.19 88888.00 2010-11-02 01:43:57.420 306 13202.67 522.66 57002.82 88888.00 2010-11-02 01:43:58.420 306 13203.45 522.91 57003.44 88888.00 2010-11-02 01:43:59.420 306 13202.93 522.04 57003.19 88888.00 2010-11-02 01:44:00.420 306 13202.28 522.66 57003.44 88888.00 2010-11-02 01:44:01.420 306 13202.15 522.66 57003.32 88888.00 2010-11-02 01:44:02.420 306 13202.80 522.79 57003.07 88888.00 2010-11-02 01:44:03.420 306 13202.41 522.04 57003.32 88888.00 2010-11-02 01:44:04.420 306 13202.54 522.91 57003.32 88888.00 2010-11-02 01:44:05.420 306 13201.63 523.65 57002.70 88888.00 2010-11-02 01:44:06.420 306 13202.80 523.28 57002.58 88888.00 2010-11-02 01:44:07.420 306 13202.67 522.66 57003.07 88888.00 2010-11-02 01:44:08.420 306 13202.93 522.42 57003.56 88888.00 2010-11-02 01:44:09.420 306 13202.67 523.03 57003.44 88888.00 2010-11-02 01:44:10.420 306 13203.19 522.79 57003.32 88888.00 2010-11-02 01:44:11.420 306 13202.28 523.03 57003.19 88888.00 2010-11-02 01:44:12.420 306 13203.45 522.42 57002.95 88888.00 2010-11-02 01:44:13.420 306 13203.19 522.54 57003.80 88888.00 2010-11-02 01:44:14.420 306 13202.54 522.91 57003.19 88888.00 2010-11-02 01:44:15.420 306 13202.93 522.66 57003.93 88888.00 2010-11-02 01:44:16.420 306 13203.19 522.17 57002.82 88888.00 2010-11-02 01:44:17.420 306 13202.41 523.28 57003.68 88888.00 2010-11-02 01:44:18.420 306 13202.93 523.53 57003.07 88888.00 2010-11-02 01:44:19.420 306 13202.93 523.16 57003.44 88888.00 2010-11-02 01:44:20.420 306 13202.67 522.79 57003.80 88888.00 2010-11-02 01:44:21.420 306 13203.19 522.66 57003.68 88888.00 2010-11-02 01:44:22.420 306 13203.06 522.91 57003.32 88888.00 2010-11-02 01:44:23.420 306 13203.06 522.79 57003.19 88888.00 2010-11-02 01:44:24.420 306 13203.06 523.03 57003.07 88888.00 2010-11-02 01:44:25.420 306 13203.45 522.66 57003.44 88888.00 2010-11-02 01:44:26.420 306 13203.71 522.66 57003.07 88888.00 2010-11-02 01:44:27.420 306 13203.84 523.03 57002.70 88888.00 2010-11-02 01:44:28.420 306 13202.67 523.03 57002.70 88888.00 2010-11-02 01:44:29.420 306 13203.32 523.41 57002.82 88888.00 2010-11-02 01:44:30.420 306 13203.32 522.42 57003.56 88888.00 2010-11-02 01:44:31.420 306 13202.93 522.42 57003.32 88888.00 2010-11-02 01:44:32.420 306 13202.93 522.79 57003.19 88888.00 2010-11-02 01:44:33.420 306 13203.06 522.66 57002.70 88888.00 2010-11-02 01:44:34.420 306 13202.93 522.66 57003.44 88888.00 2010-11-02 01:44:35.420 306 13203.84 523.41 57003.68 88888.00 2010-11-02 01:44:36.420 306 13203.19 522.66 57003.44 88888.00 2010-11-02 01:44:37.420 306 13203.58 522.91 57002.82 88888.00 2010-11-02 01:44:38.420 306 13203.71 522.29 57003.07 88888.00 2010-11-02 01:44:39.420 306 13202.80 523.41 57004.05 88888.00 2010-11-02 01:44:40.420 306 13203.06 522.79 57003.19 88888.00 2010-11-02 01:44:41.420 306 13203.32 523.03 57003.56 88888.00 2010-11-02 01:44:42.420 306 13203.58 522.91 57003.68 88888.00 2010-11-02 01:44:43.420 306 13203.84 522.66 57003.32 88888.00 2010-11-02 01:44:44.420 306 13203.45 522.54 57003.68 88888.00 2010-11-02 01:44:45.420 306 13203.19 523.16 57002.82 88888.00 2010-11-02 01:44:46.420 306 13203.45 523.16 57003.56 88888.00 2010-11-02 01:44:47.420 306 13203.84 523.16 57003.80 88888.00 2010-11-02 01:44:48.420 306 13203.32 523.16 57003.44 88888.00 2010-11-02 01:44:49.420 306 13203.58 523.16 57003.80 88888.00 2010-11-02 01:44:50.420 306 13203.06 523.41 57003.44 88888.00 2010-11-02 01:44:51.420 306 13203.71 522.79 57003.56 88888.00 2010-11-02 01:44:52.420 306 13203.45 523.03 57003.07 88888.00 2010-11-02 01:44:53.420 306 13203.45 522.66 57003.68 88888.00 2010-11-02 01:44:54.420 306 13204.49 522.42 57003.07 88888.00 2010-11-02 01:44:55.420 306 13203.45 523.16 57003.93 88888.00 2010-11-02 01:44:56.420 306 13203.19 522.79 57003.07 88888.00 2010-11-02 01:44:57.420 306 13203.45 522.54 57003.19 88888.00 2010-11-02 01:44:58.420 306 13203.45 523.41 57004.05 88888.00 2010-11-02 01:44:59.420 306 13203.06 523.28 57003.56 88888.00 2010-11-02 01:45:00.420 306 13203.58 522.79 57003.07 88888.00 2010-11-02 01:45:01.420 306 13203.84 522.42 57003.93 88888.00 2010-11-02 01:45:02.420 306 13203.58 523.53 57003.19 88888.00 2010-11-02 01:45:03.420 306 13204.10 523.03 57003.32 88888.00 2010-11-02 01:45:04.420 306 13203.84 522.29 57002.95 88888.00 2010-11-02 01:45:05.420 306 13203.84 522.79 57003.80 88888.00 2010-11-02 01:45:06.420 306 13203.97 522.91 57003.32 88888.00 2010-11-02 01:45:07.420 306 13203.45 522.29 57002.95 88888.00 2010-11-02 01:45:08.420 306 13203.97 523.03 57003.07 88888.00 2010-11-02 01:45:09.420 306 13204.10 522.91 57003.32 88888.00 2010-11-02 01:45:10.420 306 13203.32 522.91 57003.19 88888.00 2010-11-02 01:45:11.420 306 13203.84 522.79 57003.93 88888.00 2010-11-02 01:45:12.420 306 13203.84 522.91 57003.68 88888.00 2010-11-02 01:45:13.420 306 13203.45 522.29 57002.95 88888.00 2010-11-02 01:45:14.420 306 13203.32 522.42 57003.56 88888.00 2010-11-02 01:45:15.420 306 13203.84 523.03 57003.19 88888.00 2010-11-02 01:45:16.420 306 13203.97 523.16 57004.17 88888.00 2010-11-02 01:45:17.420 306 13203.71 522.79 57003.07 88888.00 2010-11-02 01:45:18.420 306 13203.45 523.41 57003.44 88888.00 2010-11-02 01:45:19.420 306 13203.58 523.65 57003.56 88888.00 2010-11-02 01:45:20.420 306 13203.58 522.91 57003.44 88888.00 2010-11-02 01:45:21.420 306 13203.32 523.03 57003.32 88888.00 2010-11-02 01:45:22.420 306 13204.10 523.16 57003.80 88888.00 2010-11-02 01:45:23.420 306 13203.58 523.03 57002.95 88888.00 2010-11-02 01:45:24.420 306 13204.10 523.28 57003.44 88888.00 2010-11-02 01:45:25.420 306 13203.32 523.78 57003.68 88888.00 2010-11-02 01:45:26.420 306 13203.32 523.28 57003.56 88888.00 2010-11-02 01:45:27.420 306 13203.06 523.03 57003.44 88888.00 2010-11-02 01:45:28.420 306 13203.84 522.79 57003.44 88888.00 2010-11-02 01:45:29.420 306 13203.71 523.16 57003.80 88888.00 2010-11-02 01:45:30.420 306 13203.84 524.15 57003.32 88888.00 2010-11-02 01:45:31.420 306 13203.97 523.41 57002.95 88888.00 2010-11-02 01:45:32.420 306 13204.23 523.41 57003.80 88888.00 2010-11-02 01:45:33.420 306 13204.10 522.66 57003.93 88888.00 2010-11-02 01:45:34.420 306 13203.71 523.03 57003.32 88888.00 2010-11-02 01:45:35.420 306 13203.71 523.41 57003.56 88888.00 2010-11-02 01:45:36.420 306 13203.97 522.66 57003.93 88888.00 2010-11-02 01:45:37.420 306 13203.58 523.03 57003.68 88888.00 2010-11-02 01:45:38.420 306 13203.19 522.54 57003.32 88888.00 2010-11-02 01:45:39.420 306 13202.93 523.78 57003.32 88888.00 2010-11-02 01:45:40.420 306 13203.19 523.16 57004.29 88888.00 2010-11-02 01:45:41.420 306 13204.36 523.53 57003.56 88888.00 2010-11-02 01:45:42.420 306 13203.58 522.66 57003.44 88888.00 2010-11-02 01:45:43.420 306 13203.58 523.41 57003.56 88888.00 2010-11-02 01:45:44.420 306 13203.71 523.28 57003.44 88888.00 2010-11-02 01:45:45.420 306 13204.23 523.03 57003.44 88888.00 2010-11-02 01:45:46.420 306 13203.45 523.28 57003.93 88888.00 2010-11-02 01:45:47.420 306 13203.32 523.03 57003.07 88888.00 2010-11-02 01:45:48.420 306 13203.97 523.28 57004.17 88888.00 2010-11-02 01:45:49.420 306 13203.71 522.79 57003.07 88888.00 2010-11-02 01:45:50.420 306 13204.10 523.16 57003.32 88888.00 2010-11-02 01:45:51.420 306 13203.32 522.42 57003.44 88888.00 2010-11-02 01:45:52.420 306 13202.93 523.16 57004.29 88888.00 2010-11-02 01:45:53.420 306 13203.45 522.79 57003.93 88888.00 2010-11-02 01:45:54.420 306 13202.93 523.28 57003.56 88888.00 2010-11-02 01:45:55.420 306 13203.71 523.03 57004.05 88888.00 2010-11-02 01:45:56.420 306 13203.58 522.91 57003.93 88888.00 2010-11-02 01:45:57.420 306 13203.58 522.91 57003.32 88888.00 2010-11-02 01:45:58.420 306 13203.97 522.91 57003.68 88888.00 2010-11-02 01:45:59.420 306 13203.32 522.54 57003.80 88888.00 2010-11-02 01:46:00.420 306 13203.84 522.91 57003.80 88888.00 2010-11-02 01:46:01.420 306 13203.19 522.91 57003.19 88888.00 2010-11-02 01:46:02.420 306 13203.32 522.17 57003.68 88888.00 2010-11-02 01:46:03.420 306 13203.19 522.54 57003.80 88888.00 2010-11-02 01:46:04.420 306 13203.97 523.78 57003.44 88888.00 2010-11-02 01:46:05.420 306 13203.45 523.16 57003.07 88888.00 2010-11-02 01:46:06.420 306 13203.58 523.16 57003.19 88888.00 2010-11-02 01:46:07.420 306 13203.58 522.54 57003.93 88888.00 2010-11-02 01:46:08.420 306 13204.36 523.28 57003.80 88888.00 2010-11-02 01:46:09.420 306 13203.97 522.42 57004.05 88888.00 2010-11-02 01:46:10.420 306 13203.97 522.79 57003.80 88888.00 2010-11-02 01:46:11.420 306 13203.71 522.66 57002.95 88888.00 2010-11-02 01:46:12.420 306 13203.84 522.04 57003.56 88888.00 2010-11-02 01:46:13.420 306 13203.97 523.41 57003.93 88888.00 2010-11-02 01:46:14.420 306 13204.75 523.16 57003.44 88888.00 2010-11-02 01:46:15.420 306 13203.19 522.91 57003.44 88888.00 2010-11-02 01:46:16.420 306 13203.71 522.54 57003.32 88888.00 2010-11-02 01:46:17.420 306 13203.84 522.42 57004.17 88888.00 2010-11-02 01:46:18.420 306 13203.71 523.16 57004.17 88888.00 2010-11-02 01:46:19.420 306 13203.84 522.79 57004.29 88888.00 2010-11-02 01:46:20.420 306 13203.97 522.54 57003.32 88888.00 2010-11-02 01:46:21.420 306 13203.97 522.17 57003.07 88888.00 2010-11-02 01:46:22.420 306 13204.36 522.66 57003.80 88888.00 2010-11-02 01:46:23.420 306 13203.32 522.79 57003.80 88888.00 2010-11-02 01:46:24.420 306 13203.71 523.41 57003.68 88888.00 2010-11-02 01:46:25.420 306 13203.97 523.03 57004.17 88888.00 2010-11-02 01:46:26.420 306 13203.45 522.42 57003.93 88888.00 2010-11-02 01:46:27.420 306 13203.45 523.16 57003.19 88888.00 2010-11-02 01:46:28.420 306 13203.71 522.54 57003.93 88888.00 2010-11-02 01:46:29.420 306 13203.84 523.03 57004.05 88888.00 2010-11-02 01:46:30.420 306 13203.19 522.66 57003.32 88888.00 2010-11-02 01:46:31.420 306 13203.84 522.54 57003.68 88888.00 2010-11-02 01:46:32.420 306 13203.84 522.04 57003.80 88888.00 2010-11-02 01:46:33.420 306 13204.10 523.03 57004.05 88888.00 2010-11-02 01:46:34.420 306 13203.71 523.28 57003.56 88888.00 2010-11-02 01:46:35.420 306 13203.84 522.66 57003.19 88888.00 2010-11-02 01:46:36.420 306 13204.10 522.42 57004.05 88888.00 2010-11-02 01:46:37.420 306 13204.10 522.91 57002.82 88888.00 2010-11-02 01:46:38.420 306 13204.36 523.03 57003.68 88888.00 2010-11-02 01:46:39.420 306 13204.10 523.03 57003.80 88888.00 2010-11-02 01:46:40.420 306 13204.10 523.16 57003.07 88888.00 2010-11-02 01:46:41.420 306 13203.45 522.79 57003.68 88888.00 2010-11-02 01:46:42.420 306 13204.62 523.16 57003.68 88888.00 2010-11-02 01:46:43.420 306 13204.10 523.90 57003.80 88888.00 2010-11-02 01:46:44.420 306 13204.75 522.42 57003.68 88888.00 2010-11-02 01:46:45.420 306 13203.84 522.79 57004.17 88888.00 2010-11-02 01:46:46.420 306 13204.49 522.79 57003.19 88888.00 2010-11-02 01:46:47.420 306 13203.45 522.17 57003.44 88888.00 2010-11-02 01:46:48.420 306 13205.01 522.79 57003.44 88888.00 2010-11-02 01:46:49.420 306 13204.23 523.28 57003.56 88888.00 2010-11-02 01:46:50.420 306 13204.49 523.65 57003.68 88888.00 2010-11-02 01:46:51.420 306 13203.84 523.16 57003.07 88888.00 2010-11-02 01:46:52.420 306 13204.36 523.41 57003.80 88888.00 2010-11-02 01:46:53.420 306 13204.75 523.03 57003.93 88888.00 2010-11-02 01:46:54.420 306 13204.75 523.41 57004.05 88888.00 2010-11-02 01:46:55.420 306 13204.62 523.03 57003.93 88888.00 2010-11-02 01:46:56.420 306 13204.36 523.03 57003.68 88888.00 2010-11-02 01:46:57.420 306 13203.45 523.65 57003.80 88888.00 2010-11-02 01:46:58.420 306 13203.45 523.28 57003.93 88888.00 2010-11-02 01:46:59.420 306 13204.36 523.41 57004.17 88888.00 2010-11-02 01:47:00.420 306 13203.84 523.41 57003.80 88888.00 2010-11-02 01:47:01.420 306 13203.58 522.79 57003.93 88888.00 2010-11-02 01:47:02.420 306 13204.23 523.28 57003.19 88888.00 2010-11-02 01:47:03.420 306 13205.14 523.03 57003.56 88888.00 2010-11-02 01:47:04.420 306 13204.49 522.91 57003.56 88888.00 2010-11-02 01:47:05.420 306 13204.10 523.28 57003.68 88888.00 2010-11-02 01:47:06.420 306 13204.36 523.28 57003.56 88888.00 2010-11-02 01:47:07.420 306 13203.32 522.42 57003.56 88888.00 2010-11-02 01:47:08.420 306 13203.84 523.53 57003.44 88888.00 2010-11-02 01:47:09.420 306 13203.45 522.54 57004.29 88888.00 2010-11-02 01:47:10.420 306 13203.71 523.90 57003.07 88888.00 2010-11-02 01:47:11.420 306 13204.23 523.03 57003.93 88888.00 2010-11-02 01:47:12.420 306 13203.97 522.17 57003.44 88888.00 2010-11-02 01:47:13.420 306 13204.49 522.91 57003.68 88888.00 2010-11-02 01:47:14.420 306 13203.84 523.03 57004.05 88888.00 2010-11-02 01:47:15.420 306 13203.71 522.79 57003.68 88888.00 2010-11-02 01:47:16.420 306 13204.49 523.16 57003.56 88888.00 2010-11-02 01:47:17.420 306 13203.84 523.28 57003.44 88888.00 2010-11-02 01:47:18.420 306 13203.97 523.16 57003.80 88888.00 2010-11-02 01:47:19.420 306 13204.23 523.65 57004.29 88888.00 2010-11-02 01:47:20.420 306 13203.97 522.91 57004.05 88888.00 2010-11-02 01:47:21.420 306 13203.97 522.66 57003.93 88888.00 2010-11-02 01:47:22.420 306 13203.71 522.42 57003.32 88888.00 2010-11-02 01:47:23.420 306 13203.97 522.29 57003.93 88888.00 2010-11-02 01:47:24.420 306 13203.84 522.42 57003.80 88888.00 2010-11-02 01:47:25.420 306 13204.36 522.91 57003.80 88888.00 2010-11-02 01:47:26.420 306 13203.58 522.29 57003.68 88888.00 2010-11-02 01:47:27.420 306 13203.97 522.54 57003.93 88888.00 2010-11-02 01:47:28.420 306 13204.49 523.28 57003.93 88888.00 2010-11-02 01:47:29.420 306 13204.10 523.16 57003.68 88888.00 2010-11-02 01:47:30.420 306 13204.10 522.54 57003.68 88888.00 2010-11-02 01:47:31.420 306 13203.58 522.42 57003.56 88888.00 2010-11-02 01:47:32.420 306 13204.62 523.16 57003.44 88888.00 2010-11-02 01:47:33.420 306 13203.45 523.16 57003.80 88888.00 2010-11-02 01:47:34.420 306 13204.23 522.54 57003.80 88888.00 2010-11-02 01:47:35.420 306 13203.84 522.66 57003.19 88888.00 2010-11-02 01:47:36.420 306 13204.10 522.42 57003.80 88888.00 2010-11-02 01:47:37.420 306 13203.58 522.17 57003.56 88888.00 2010-11-02 01:47:38.420 306 13203.84 523.28 57003.32 88888.00 2010-11-02 01:47:39.420 306 13204.62 523.03 57003.93 88888.00 2010-11-02 01:47:40.420 306 13203.84 523.53 57003.80 88888.00 2010-11-02 01:47:41.420 306 13203.45 522.29 57003.93 88888.00 2010-11-02 01:47:42.420 306 13204.36 522.54 57004.05 88888.00 2010-11-02 01:47:43.420 306 13204.10 522.79 57003.07 88888.00 2010-11-02 01:47:44.420 306 13204.10 523.03 57003.56 88888.00 2010-11-02 01:47:45.420 306 13204.49 522.42 57004.41 88888.00 2010-11-02 01:47:46.420 306 13203.84 522.66 57003.93 88888.00 2010-11-02 01:47:47.420 306 13203.84 523.28 57003.68 88888.00 2010-11-02 01:47:48.420 306 13204.10 523.41 57003.19 88888.00 2010-11-02 01:47:49.420 306 13204.62 522.91 57003.80 88888.00 2010-11-02 01:47:50.420 306 13204.10 523.53 57003.80 88888.00 2010-11-02 01:47:51.420 306 13203.45 523.28 57003.19 88888.00 2010-11-02 01:47:52.420 306 13204.23 523.41 57003.56 88888.00 2010-11-02 01:47:53.420 306 13204.10 522.79 57003.93 88888.00 2010-11-02 01:47:54.420 306 13204.62 523.41 57003.07 88888.00 2010-11-02 01:47:55.420 306 13203.97 523.78 57003.56 88888.00 2010-11-02 01:47:56.420 306 13204.23 523.41 57003.44 88888.00 2010-11-02 01:47:57.420 306 13203.71 522.91 57003.56 88888.00 2010-11-02 01:47:58.420 306 13204.23 523.90 57003.93 88888.00 2010-11-02 01:47:59.420 306 13204.23 522.91 57004.05 88888.00 2010-11-02 01:48:00.420 306 13203.71 523.16 57004.29 88888.00 2010-11-02 01:48:01.420 306 13204.49 522.79 57003.68 88888.00 2010-11-02 01:48:02.420 306 13203.58 523.16 57003.07 88888.00 2010-11-02 01:48:03.420 306 13204.23 523.78 57003.56 88888.00 2010-11-02 01:48:04.420 306 13204.75 523.03 57003.07 88888.00 2010-11-02 01:48:05.420 306 13204.62 523.41 57003.56 88888.00 2010-11-02 01:48:06.420 306 13204.36 524.03 57002.95 88888.00 2010-11-02 01:48:07.420 306 13203.71 523.90 57004.17 88888.00 2010-11-02 01:48:08.420 306 13204.75 523.28 57004.05 88888.00 2010-11-02 01:48:09.420 306 13204.10 523.03 57003.56 88888.00 2010-11-02 01:48:10.420 306 13204.62 523.41 57002.95 88888.00 2010-11-02 01:48:11.420 306 13204.49 522.91 57003.93 88888.00 2010-11-02 01:48:12.420 306 13203.84 522.91 57003.44 88888.00 2010-11-02 01:48:13.420 306 13203.97 523.65 57004.17 88888.00 2010-11-02 01:48:14.420 306 13203.97 522.66 57004.17 88888.00 2010-11-02 01:48:15.420 306 13204.62 523.78 57004.05 88888.00 2010-11-02 01:48:16.420 306 13204.10 523.53 57004.17 88888.00 2010-11-02 01:48:17.420 306 13203.84 523.53 57003.56 88888.00 2010-11-02 01:48:18.420 306 13204.10 523.16 57004.05 88888.00 2010-11-02 01:48:19.420 306 13203.84 522.79 57003.93 88888.00 2010-11-02 01:48:20.420 306 13203.84 523.03 57003.32 88888.00 2010-11-02 01:48:21.420 306 13203.58 522.91 57003.19 88888.00 2010-11-02 01:48:22.420 306 13203.58 523.03 57003.56 88888.00 2010-11-02 01:48:23.420 306 13203.84 523.03 57003.68 88888.00 2010-11-02 01:48:24.420 306 13204.10 523.28 57003.44 88888.00 2010-11-02 01:48:25.420 306 13204.10 523.03 57003.56 88888.00 2010-11-02 01:48:26.420 306 13204.10 523.28 57003.93 88888.00 2010-11-02 01:48:27.420 306 13204.62 523.16 57004.41 88888.00 2010-11-02 01:48:28.420 306 13204.36 523.41 57003.68 88888.00 2010-11-02 01:48:29.420 306 13204.10 523.65 57003.68 88888.00 2010-11-02 01:48:30.420 306 13204.49 523.41 57003.56 88888.00 2010-11-02 01:48:31.420 306 13204.49 523.65 57003.80 88888.00 2010-11-02 01:48:32.420 306 13203.97 523.28 57003.56 88888.00 2010-11-02 01:48:33.420 306 13203.84 523.28 57004.41 88888.00 2010-11-02 01:48:34.420 306 13204.36 522.91 57003.19 88888.00 2010-11-02 01:48:35.420 306 13204.10 523.41 57003.93 88888.00 2010-11-02 01:48:36.420 306 13204.36 523.53 57003.93 88888.00 2010-11-02 01:48:37.420 306 13204.49 522.66 57003.56 88888.00 2010-11-02 01:48:38.420 306 13204.23 523.41 57003.32 88888.00 2010-11-02 01:48:39.420 306 13204.10 523.16 57003.56 88888.00 2010-11-02 01:48:40.420 306 13203.97 523.03 57003.07 88888.00 2010-11-02 01:48:41.420 306 13204.49 522.66 57003.68 88888.00 2010-11-02 01:48:42.420 306 13204.10 523.78 57003.80 88888.00 2010-11-02 01:48:43.420 306 13203.45 523.90 57003.44 88888.00 2010-11-02 01:48:44.420 306 13204.10 523.41 57003.68 88888.00 2010-11-02 01:48:45.420 306 13203.84 523.78 57004.41 88888.00 2010-11-02 01:48:46.420 306 13203.58 523.41 57003.44 88888.00 2010-11-02 01:48:47.420 306 13203.84 522.91 57004.05 88888.00 2010-11-02 01:48:48.420 306 13203.97 522.66 57003.93 88888.00 2010-11-02 01:48:49.420 306 13204.10 523.16 57003.93 88888.00 2010-11-02 01:48:50.420 306 13203.97 523.41 57003.80 88888.00 2010-11-02 01:48:51.420 306 13203.71 523.53 57004.05 88888.00 2010-11-02 01:48:52.420 306 13204.10 523.41 57004.54 88888.00 2010-11-02 01:48:53.420 306 13204.10 522.66 57003.56 88888.00 2010-11-02 01:48:54.420 306 13204.10 523.53 57003.80 88888.00 2010-11-02 01:48:55.420 306 13203.71 523.16 57003.80 88888.00 2010-11-02 01:48:56.420 306 13204.36 522.91 57003.68 88888.00 2010-11-02 01:48:57.420 306 13203.97 523.28 57003.68 88888.00 2010-11-02 01:48:58.420 306 13203.84 523.28 57003.56 88888.00 2010-11-02 01:48:59.420 306 13203.32 523.16 57003.44 88888.00 2010-11-02 01:49:00.420 306 13203.58 522.54 57003.80 88888.00 2010-11-02 01:49:01.420 306 13203.71 523.16 57004.29 88888.00 2010-11-02 01:49:02.420 306 13203.84 522.66 57003.32 88888.00 2010-11-02 01:49:03.420 306 13203.19 522.91 57003.93 88888.00 2010-11-02 01:49:04.420 306 13203.97 523.03 57003.56 88888.00 2010-11-02 01:49:05.420 306 13204.36 523.03 57004.29 88888.00 2010-11-02 01:49:06.420 306 13204.10 523.28 57003.93 88888.00 2010-11-02 01:49:07.420 306 13203.58 523.16 57003.32 88888.00 2010-11-02 01:49:08.420 306 13204.75 523.28 57003.19 88888.00 2010-11-02 01:49:09.420 306 13205.27 523.16 57003.93 88888.00 2010-11-02 01:49:10.420 306 13204.62 523.53 57004.29 88888.00 2010-11-02 01:49:11.420 306 13204.23 522.79 57003.80 88888.00 2010-11-02 01:49:12.420 306 13204.75 523.16 57003.80 88888.00 2010-11-02 01:49:13.420 306 13203.97 523.03 57003.56 88888.00 2010-11-02 01:49:14.420 306 13204.75 522.79 57003.32 88888.00 2010-11-02 01:49:15.420 306 13203.84 522.66 57004.17 88888.00 2010-11-02 01:49:16.420 306 13203.06 522.91 57003.44 88888.00 2010-11-02 01:49:17.420 306 13204.10 523.41 57003.32 88888.00 2010-11-02 01:49:18.420 306 13204.36 522.79 57003.80 88888.00 2010-11-02 01:49:19.420 306 13203.45 522.66 57004.17 88888.00 2010-11-02 01:49:20.420 306 13204.75 523.28 57003.56 88888.00 2010-11-02 01:49:21.420 306 13204.49 523.41 57003.32 88888.00 2010-11-02 01:49:22.420 306 13203.45 523.65 57003.07 88888.00 2010-11-02 01:49:23.420 306 13203.71 523.03 57003.56 88888.00 2010-11-02 01:49:24.420 306 13203.58 523.78 57003.56 88888.00 2010-11-02 01:49:25.420 306 13204.75 522.91 57003.80 88888.00 2010-11-02 01:49:26.420 306 13203.97 523.03 57003.32 88888.00 2010-11-02 01:49:27.420 306 13203.45 523.53 57003.93 88888.00 2010-11-02 01:49:28.420 306 13204.10 522.79 57003.68 88888.00 2010-11-02 01:49:29.420 306 13204.10 522.91 57003.68 88888.00 2010-11-02 01:49:30.420 306 13203.84 522.91 57003.07 88888.00 2010-11-02 01:49:31.420 306 13203.45 522.91 57002.95 88888.00 2010-11-02 01:49:32.420 306 13203.71 523.03 57003.56 88888.00 2010-11-02 01:49:33.420 306 13203.97 523.16 57003.80 88888.00 2010-11-02 01:49:34.420 306 13204.10 522.79 57002.95 88888.00 2010-11-02 01:49:35.420 306 13203.32 523.41 57003.07 88888.00 2010-11-02 01:49:36.420 306 13204.23 523.03 57002.82 88888.00 2010-11-02 01:49:37.420 306 13203.71 522.66 57003.93 88888.00 2010-11-02 01:49:38.420 306 13204.49 523.16 57003.93 88888.00 2010-11-02 01:49:39.420 306 13203.97 523.16 57002.95 88888.00 2010-11-02 01:49:40.420 306 13204.62 522.91 57003.44 88888.00 2010-11-02 01:49:41.420 306 13204.62 522.91 57002.95 88888.00 2010-11-02 01:49:42.420 306 13204.62 522.29 57003.56 88888.00 2010-11-02 01:49:43.420 306 13204.62 522.17 57003.32 88888.00 2010-11-02 01:49:44.420 306 13203.71 523.03 57004.05 88888.00 2010-11-02 01:49:45.420 306 13204.23 523.03 57003.80 88888.00 2010-11-02 01:49:46.420 306 13204.49 523.41 57003.68 88888.00 2010-11-02 01:49:47.420 306 13204.75 523.16 57003.44 88888.00 2010-11-02 01:49:48.420 306 13204.36 522.91 57003.68 88888.00 2010-11-02 01:49:49.420 306 13203.84 523.16 57003.93 88888.00 2010-11-02 01:49:50.420 306 13204.49 522.79 57003.68 88888.00 2010-11-02 01:49:51.420 306 13204.23 523.03 57003.19 88888.00 2010-11-02 01:49:52.420 306 13204.49 523.03 57003.68 88888.00 2010-11-02 01:49:53.420 306 13203.97 523.03 57003.93 88888.00 2010-11-02 01:49:54.420 306 13204.10 522.79 57003.56 88888.00 2010-11-02 01:49:55.420 306 13203.58 523.41 57003.56 88888.00 2010-11-02 01:49:56.420 306 13204.88 522.66 57004.05 88888.00 2010-11-02 01:49:57.420 306 13204.49 523.03 57003.19 88888.00 2010-11-02 01:49:58.420 306 13205.14 522.79 57003.32 88888.00 2010-11-02 01:49:59.420 306 13204.36 522.66 57003.44 88888.00 2010-11-02 01:50:00.420 306 13203.84 522.54 57003.56 88888.00 2010-11-02 01:50:01.420 306 13204.36 522.79 57003.93 88888.00 2010-11-02 01:50:02.420 306 13204.88 522.79 57003.68 88888.00 2010-11-02 01:50:03.420 306 13205.01 522.91 57002.70 88888.00 2010-11-02 01:50:04.420 306 13204.75 522.29 57003.19 88888.00 2010-11-02 01:50:05.420 306 13204.36 522.91 57003.56 88888.00 2010-11-02 01:50:06.420 306 13204.62 523.28 57003.68 88888.00 2010-11-02 01:50:07.420 306 13205.27 522.42 57003.56 88888.00 2010-11-02 01:50:08.420 306 13205.01 522.91 57002.95 88888.00 2010-11-02 01:50:09.420 306 13204.62 522.66 57003.32 88888.00 2010-11-02 01:50:10.420 306 13204.36 522.54 57003.32 88888.00 2010-11-02 01:50:11.420 306 13204.88 522.79 57003.68 88888.00 2010-11-02 01:50:12.420 306 13204.62 522.66 57003.44 88888.00 2010-11-02 01:50:13.420 306 13204.23 523.16 57003.68 88888.00 2010-11-02 01:50:14.420 306 13204.75 522.66 57003.56 88888.00 2010-11-02 01:50:15.420 306 13205.01 523.28 57004.05 88888.00 2010-11-02 01:50:16.420 306 13204.36 523.16 57003.07 88888.00 2010-11-02 01:50:17.420 306 13204.62 522.91 57003.44 88888.00 2010-11-02 01:50:18.420 306 13205.14 523.16 57003.07 88888.00 2010-11-02 01:50:19.420 306 13205.14 523.16 57003.56 88888.00 2010-11-02 01:50:20.420 306 13204.88 523.16 57002.95 88888.00 2010-11-02 01:50:21.420 306 13205.40 522.66 57003.68 88888.00 2010-11-02 01:50:22.420 306 13204.75 523.03 57003.19 88888.00 2010-11-02 01:50:23.420 306 13204.75 523.03 57004.17 88888.00 2010-11-02 01:50:24.420 306 13204.88 523.16 57003.32 88888.00 2010-11-02 01:50:25.420 306 13205.27 523.78 57003.68 88888.00 2010-11-02 01:50:26.420 306 13205.14 523.53 57003.68 88888.00 2010-11-02 01:50:27.420 306 13204.62 523.28 57003.44 88888.00 2010-11-02 01:50:28.420 306 13204.88 523.16 57003.93 88888.00 2010-11-02 01:50:29.420 306 13204.88 523.65 57003.32 88888.00 2010-11-02 01:50:30.420 306 13204.49 523.16 57003.80 88888.00 2010-11-02 01:50:31.420 306 13204.62 522.54 57003.56 88888.00 2010-11-02 01:50:32.420 306 13204.88 522.91 57003.32 88888.00 2010-11-02 01:50:33.420 306 13204.88 523.53 57003.56 88888.00 2010-11-02 01:50:34.420 306 13204.88 522.91 57004.17 88888.00 2010-11-02 01:50:35.419 306 13205.53 522.66 57003.44 88888.00 2010-11-02 01:50:36.419 306 13204.75 522.66 57004.17 88888.00 2010-11-02 01:50:37.419 306 13204.49 522.66 57003.93 88888.00 2010-11-02 01:50:38.419 306 13204.75 523.03 57004.17 88888.00 2010-11-02 01:50:39.419 306 13205.53 523.03 57004.17 88888.00 2010-11-02 01:50:40.419 306 13204.23 522.66 57002.95 88888.00 2010-11-02 01:50:41.419 306 13204.36 523.03 57003.93 88888.00 2010-11-02 01:50:42.419 306 13204.10 522.17 57003.19 88888.00 2010-11-02 01:50:43.419 306 13204.10 523.16 57003.44 88888.00 2010-11-02 01:50:44.419 306 13204.75 522.66 57003.44 88888.00 2010-11-02 01:50:45.419 306 13204.36 522.17 57003.44 88888.00 2010-11-02 01:50:46.419 306 13204.49 523.03 57003.56 88888.00 2010-11-02 01:50:47.419 306 13204.88 523.78 57003.19 88888.00 2010-11-02 01:50:48.419 306 13204.10 522.79 57003.93 88888.00 2010-11-02 01:50:49.419 306 13204.62 523.65 57003.07 88888.00 2010-11-02 01:50:50.419 306 13205.01 522.66 57003.44 88888.00 2010-11-02 01:50:51.419 306 13204.88 522.54 57003.93 88888.00 2010-11-02 01:50:52.419 306 13204.75 522.91 57003.56 88888.00 2010-11-02 01:50:53.419 306 13204.75 522.29 57003.19 88888.00 2010-11-02 01:50:54.419 306 13205.01 522.79 57003.80 88888.00 2010-11-02 01:50:55.419 306 13204.75 522.66 57003.44 88888.00 2010-11-02 01:50:56.419 306 13204.62 523.28 57003.19 88888.00 2010-11-02 01:50:57.419 306 13204.49 523.65 57003.32 88888.00 2010-11-02 01:50:58.419 306 13204.62 522.91 57003.44 88888.00 2010-11-02 01:50:59.419 306 13205.14 523.03 57004.54 88888.00 2010-11-02 01:51:00.419 306 13204.88 522.66 57003.93 88888.00 2010-11-02 01:51:01.419 306 13204.23 523.16 57003.32 88888.00 2010-11-02 01:51:02.419 306 13204.88 523.16 57003.32 88888.00 2010-11-02 01:51:03.419 306 13204.49 523.28 57003.44 88888.00 2010-11-02 01:51:04.419 306 13204.62 522.91 57003.19 88888.00 2010-11-02 01:51:05.419 306 13204.75 523.03 57003.44 88888.00 2010-11-02 01:51:06.419 306 13204.23 522.42 57002.82 88888.00 2010-11-02 01:51:07.419 306 13204.88 522.29 57003.80 88888.00 2010-11-02 01:51:08.419 306 13205.27 522.66 57003.56 88888.00 2010-11-02 01:51:09.419 306 13204.88 522.91 57003.93 88888.00 2010-11-02 01:51:10.419 306 13205.14 523.53 57003.32 88888.00 2010-11-02 01:51:11.419 306 13204.36 522.66 57003.32 88888.00 2010-11-02 01:51:12.419 306 13204.36 523.28 57003.32 88888.00 2010-11-02 01:51:13.419 306 13204.10 523.03 57003.19 88888.00 2010-11-02 01:51:14.419 306 13204.36 523.03 57003.32 88888.00 2010-11-02 01:51:15.419 306 13205.14 522.79 57003.80 88888.00 2010-11-02 01:51:16.419 306 13205.40 523.16 57003.44 88888.00 2010-11-02 01:51:17.419 306 13205.01 523.41 57003.56 88888.00 2010-11-02 01:51:18.419 306 13203.84 522.66 57003.56 88888.00 2010-11-02 01:51:19.419 306 13204.88 523.16 57003.32 88888.00 2010-11-02 01:51:20.419 306 13205.14 523.65 57003.68 88888.00 2010-11-02 01:51:21.419 306 13205.27 523.41 57003.32 88888.00 2010-11-02 01:51:22.419 306 13204.88 523.53 57003.44 88888.00 2010-11-02 01:51:23.419 306 13204.49 523.16 57003.19 88888.00 2010-11-02 01:51:24.419 306 13204.23 523.03 57003.93 88888.00 2010-11-02 01:51:25.419 306 13204.62 523.28 57003.56 88888.00 2010-11-02 01:51:26.419 306 13204.88 523.53 57003.56 88888.00 2010-11-02 01:51:27.419 306 13203.97 522.79 57003.56 88888.00 2010-11-02 01:51:28.419 306 13204.23 523.41 57003.19 88888.00 2010-11-02 01:51:29.419 306 13205.01 523.16 57003.44 88888.00 2010-11-02 01:51:30.419 306 13204.75 523.90 57004.05 88888.00 2010-11-02 01:51:31.419 306 13204.75 523.78 57003.19 88888.00 2010-11-02 01:51:32.419 306 13204.88 523.53 57003.19 88888.00 2010-11-02 01:51:33.419 306 13205.01 523.03 57004.05 88888.00 2010-11-02 01:51:34.419 306 13203.71 523.78 57004.41 88888.00 2010-11-02 01:51:35.419 306 13205.01 523.78 57003.93 88888.00 2010-11-02 01:51:36.419 306 13204.36 523.78 57003.56 88888.00 2010-11-02 01:51:37.419 306 13204.62 523.28 57003.07 88888.00 2010-11-02 01:51:38.419 306 13204.88 523.41 57003.56 88888.00 2010-11-02 01:51:39.419 306 13205.79 523.16 57003.68 88888.00 2010-11-02 01:51:40.419 306 13204.75 523.28 57004.05 88888.00 2010-11-02 01:51:41.419 306 13204.23 523.16 57003.07 88888.00 2010-11-02 01:51:42.419 306 13204.49 522.91 57003.44 88888.00 2010-11-02 01:51:43.419 306 13204.36 522.79 57003.80 88888.00 2010-11-02 01:51:44.419 306 13204.62 523.03 57003.80 88888.00 2010-11-02 01:51:45.419 306 13204.36 523.90 57003.80 88888.00 2010-11-02 01:51:46.419 306 13205.79 522.91 57004.29 88888.00 2010-11-02 01:51:47.419 306 13204.62 523.65 57003.44 88888.00 2010-11-02 01:51:48.419 306 13204.88 522.29 57003.80 88888.00 2010-11-02 01:51:49.419 306 13204.49 523.53 57003.07 88888.00 2010-11-02 01:51:50.419 306 13204.23 523.53 57004.05 88888.00 2010-11-02 01:51:51.419 306 13204.88 522.91 57003.93 88888.00 2010-11-02 01:51:52.419 306 13204.36 522.42 57003.56 88888.00 2010-11-02 01:51:53.419 306 13204.10 523.03 57003.19 88888.00 2010-11-02 01:51:54.419 306 13203.97 523.53 57003.44 88888.00 2010-11-02 01:51:55.419 306 13204.62 522.79 57003.68 88888.00 2010-11-02 01:51:56.419 306 13204.36 523.41 57003.80 88888.00 2010-11-02 01:51:57.419 306 13204.75 523.65 57003.32 88888.00 2010-11-02 01:51:58.419 306 13204.10 523.41 57003.44 88888.00 2010-11-02 01:51:59.419 306 13204.10 522.79 57003.32 88888.00 2010-11-02 01:52:00.419 306 13204.10 523.90 57004.29 88888.00 2010-11-02 01:52:01.419 306 13204.36 523.41 57004.17 88888.00 2010-11-02 01:52:02.419 306 13203.97 523.28 57003.44 88888.00 2010-11-02 01:52:03.419 306 13203.97 523.78 57003.93 88888.00 2010-11-02 01:52:04.419 306 13203.45 523.65 57003.19 88888.00 2010-11-02 01:52:05.419 306 13204.23 524.03 57003.80 88888.00 2010-11-02 01:52:06.419 306 13203.84 523.65 57004.05 88888.00 2010-11-02 01:52:07.419 306 13203.84 523.16 57003.56 88888.00 2010-11-02 01:52:08.419 306 13203.71 523.41 57003.68 88888.00 2010-11-02 01:52:09.419 306 13203.71 523.16 57003.44 88888.00 2010-11-02 01:52:10.419 306 13203.58 523.41 57003.56 88888.00 2010-11-02 01:52:11.419 306 13203.58 523.78 57003.44 88888.00 2010-11-02 01:52:12.419 306 13203.71 523.78 57003.56 88888.00 2010-11-02 01:52:13.419 306 13203.45 523.53 57004.05 88888.00 2010-11-02 01:52:14.419 306 13203.32 523.03 57003.56 88888.00 2010-11-02 01:52:15.419 306 13203.97 523.16 57003.44 88888.00 2010-11-02 01:52:16.419 306 13203.45 523.41 57003.56 88888.00 2010-11-02 01:52:17.419 306 13203.58 523.28 57003.80 88888.00 2010-11-02 01:52:18.419 306 13203.97 523.16 57003.07 88888.00 2010-11-02 01:52:19.419 306 13203.84 523.03 57002.95 88888.00 2010-11-02 01:52:20.419 306 13203.84 523.53 57002.70 88888.00 2010-11-02 01:52:21.419 306 13204.49 523.53 57003.68 88888.00 2010-11-02 01:52:22.419 306 13203.71 523.41 57003.93 88888.00 2010-11-02 01:52:23.419 306 13203.58 522.42 57003.44 88888.00 2010-11-02 01:52:24.419 306 13204.10 523.65 57004.05 88888.00 2010-11-02 01:52:25.419 306 13204.10 523.16 57003.19 88888.00 2010-11-02 01:52:26.419 306 13204.23 523.53 57003.32 88888.00 2010-11-02 01:52:27.419 306 13203.58 523.28 57003.68 88888.00 2010-11-02 01:52:28.419 306 13204.49 523.41 57003.56 88888.00 2010-11-02 01:52:29.419 306 13204.23 523.65 57003.56 88888.00 2010-11-02 01:52:30.419 306 13203.58 523.41 57003.32 88888.00 2010-11-02 01:52:31.419 306 13203.32 523.90 57003.32 88888.00 2010-11-02 01:52:32.419 306 13203.19 522.79 57002.95 88888.00 2010-11-02 01:52:33.419 306 13203.71 523.41 57003.32 88888.00 2010-11-02 01:52:34.419 306 13203.71 523.41 57003.07 88888.00 2010-11-02 01:52:35.419 306 13203.71 522.79 57003.80 88888.00 2010-11-02 01:52:36.419 306 13204.23 523.03 57003.56 88888.00 2010-11-02 01:52:37.419 306 13203.45 523.41 57003.44 88888.00 2010-11-02 01:52:38.419 306 13203.58 523.28 57003.56 88888.00 2010-11-02 01:52:39.419 306 13203.06 523.65 57003.19 88888.00 2010-11-02 01:52:40.419 306 13203.97 523.65 57003.19 88888.00 2010-11-02 01:52:41.419 306 13203.32 523.53 57003.32 88888.00 2010-11-02 01:52:42.419 306 13203.58 523.03 57003.80 88888.00 2010-11-02 01:52:43.419 306 13203.71 523.03 57003.07 88888.00 2010-11-02 01:52:44.419 306 13203.32 523.03 57003.19 88888.00 2010-11-02 01:52:45.419 306 13203.84 523.28 57003.32 88888.00 2010-11-02 01:52:46.419 306 13203.19 523.28 57003.80 88888.00 2010-11-02 01:52:47.419 306 13203.06 523.16 57003.32 88888.00 2010-11-02 01:52:48.419 306 13203.32 523.28 57003.44 88888.00 2010-11-02 01:52:49.419 306 13204.23 523.28 57003.56 88888.00 2010-11-02 01:52:50.419 306 13203.58 522.91 57002.82 88888.00 2010-11-02 01:52:51.419 306 13203.45 523.28 57003.56 88888.00 2010-11-02 01:52:52.419 306 13202.93 523.28 57003.68 88888.00 2010-11-02 01:52:53.419 306 13203.45 523.41 57003.07 88888.00 2010-11-02 01:52:54.419 306 13204.10 523.53 57003.93 88888.00 2010-11-02 01:52:55.419 306 13202.93 523.90 57002.82 88888.00 2010-11-02 01:52:56.419 306 13203.45 523.28 57002.82 88888.00 2010-11-02 01:52:57.419 306 13203.71 523.78 57003.44 88888.00 2010-11-02 01:52:58.419 306 13203.32 523.03 57003.32 88888.00 2010-11-02 01:52:59.419 306 13203.58 523.53 57003.44 88888.00 2010-11-02 01:53:00.419 306 13202.80 523.28 57003.44 88888.00 2010-11-02 01:53:01.419 306 13203.71 523.41 57003.80 88888.00 2010-11-02 01:53:02.419 306 13203.19 523.28 57003.56 88888.00 2010-11-02 01:53:03.419 306 13203.45 523.90 57002.95 88888.00 2010-11-02 01:53:04.419 306 13203.32 522.91 57003.19 88888.00 2010-11-02 01:53:05.419 306 13203.84 523.28 57004.05 88888.00 2010-11-02 01:53:06.419 306 13203.32 523.65 57003.44 88888.00 2010-11-02 01:53:07.419 306 13202.80 523.28 57003.44 88888.00 2010-11-02 01:53:08.419 306 13203.06 523.28 57002.95 88888.00 2010-11-02 01:53:09.419 306 13202.67 522.79 57003.56 88888.00 2010-11-02 01:53:10.419 306 13202.80 523.16 57003.93 88888.00 2010-11-02 01:53:11.419 306 13203.45 523.28 57003.68 88888.00 2010-11-02 01:53:12.419 306 13203.06 522.91 57003.56 88888.00 2010-11-02 01:53:13.419 306 13203.45 523.53 57003.32 88888.00 2010-11-02 01:53:14.419 306 13203.19 523.16 57003.44 88888.00 2010-11-02 01:53:15.419 306 13203.32 523.65 57003.56 88888.00 2010-11-02 01:53:16.419 306 13203.32 523.16 57003.32 88888.00 2010-11-02 01:53:17.419 306 13202.93 522.91 57003.80 88888.00 2010-11-02 01:53:18.419 306 13203.19 523.16 57003.68 88888.00 2010-11-02 01:53:19.419 306 13203.19 523.28 57003.56 88888.00 2010-11-02 01:53:20.419 306 13203.06 522.54 57003.68 88888.00 2010-11-02 01:53:21.419 306 13203.32 522.66 57003.56 88888.00 2010-11-02 01:53:22.419 306 13203.58 523.16 57003.07 88888.00 2010-11-02 01:53:23.419 306 13203.45 523.03 57003.68 88888.00 2010-11-02 01:53:24.419 306 13203.19 523.53 57003.32 88888.00 2010-11-02 01:53:25.419 306 13203.32 523.03 57003.32 88888.00 2010-11-02 01:53:26.419 306 13203.97 523.53 57003.93 88888.00 2010-11-02 01:53:27.419 306 13203.06 523.16 57003.68 88888.00 2010-11-02 01:53:28.419 306 13203.32 523.03 57003.07 88888.00 2010-11-02 01:53:29.419 306 13203.32 523.65 57003.44 88888.00 2010-11-02 01:53:30.419 306 13203.58 523.03 57002.82 88888.00 2010-11-02 01:53:31.419 306 13203.32 522.54 57003.19 88888.00 2010-11-02 01:53:32.419 306 13203.19 523.16 57002.95 88888.00 2010-11-02 01:53:33.419 306 13202.80 523.03 57003.32 88888.00 2010-11-02 01:53:34.419 306 13202.93 523.28 57003.56 88888.00 2010-11-02 01:53:35.419 306 13202.80 523.53 57004.05 88888.00 2010-11-02 01:53:36.419 306 13202.93 523.53 57002.70 88888.00 2010-11-02 01:53:37.419 306 13203.45 523.53 57003.93 88888.00 2010-11-02 01:53:38.419 306 13202.80 523.28 57003.32 88888.00 2010-11-02 01:53:39.419 306 13202.67 523.03 57003.56 88888.00 2010-11-02 01:53:40.419 306 13202.80 523.78 57003.32 88888.00 2010-11-02 01:53:41.419 306 13202.15 523.41 57003.32 88888.00 2010-11-02 01:53:42.419 306 13202.41 522.42 57003.32 88888.00 2010-11-02 01:53:43.419 306 13203.06 522.29 57003.19 88888.00 2010-11-02 01:53:44.419 306 13203.19 522.42 57003.68 88888.00 2010-11-02 01:53:45.419 306 13202.28 523.03 57002.82 88888.00 2010-11-02 01:53:46.419 306 13202.54 523.65 57003.44 88888.00 2010-11-02 01:53:47.419 306 13202.54 522.54 57002.95 88888.00 2010-11-02 01:53:48.419 306 13202.80 523.16 57003.44 88888.00 2010-11-02 01:53:49.419 306 13203.19 522.91 57003.19 88888.00 2010-11-02 01:53:50.419 306 13202.80 522.42 57003.80 88888.00 2010-11-02 01:53:51.419 306 13202.54 522.91 57003.32 88888.00 2010-11-02 01:53:52.419 306 13202.28 523.03 57002.82 88888.00 2010-11-02 01:53:53.419 306 13202.54 523.53 57002.82 88888.00 2010-11-02 01:53:54.419 306 13202.67 523.03 57003.56 88888.00 2010-11-02 01:53:55.419 306 13202.80 523.53 57003.44 88888.00 2010-11-02 01:53:56.419 306 13202.54 522.91 57003.19 88888.00 2010-11-02 01:53:57.419 306 13203.58 522.91 57003.32 88888.00 2010-11-02 01:53:58.419 306 13202.93 523.03 57002.82 88888.00 2010-11-02 01:53:59.419 306 13203.32 523.28 57003.44 88888.00 2010-11-02 01:54:00.419 306 13203.06 523.16 57003.19 88888.00 2010-11-02 01:54:01.419 306 13202.54 523.41 57003.68 88888.00 2010-11-02 01:54:02.419 306 13202.80 523.28 57003.68 88888.00 2010-11-02 01:54:03.419 306 13202.28 522.91 57003.56 88888.00 2010-11-02 01:54:04.419 306 13202.54 523.16 57003.32 88888.00 2010-11-02 01:54:05.419 306 13202.80 523.16 57003.32 88888.00 2010-11-02 01:54:06.419 306 13203.45 523.16 57004.05 88888.00 2010-11-02 01:54:07.419 306 13202.41 522.79 57003.07 88888.00 2010-11-02 01:54:08.419 306 13202.54 523.03 57003.44 88888.00 2010-11-02 01:54:09.419 306 13202.93 523.28 57002.95 88888.00 2010-11-02 01:54:10.419 306 13202.93 523.53 57002.70 88888.00 2010-11-02 01:54:11.419 306 13203.19 522.91 57003.32 88888.00 2010-11-02 01:54:12.419 306 13202.67 523.78 57003.19 88888.00 2010-11-02 01:54:13.419 306 13202.28 522.42 57003.19 88888.00 2010-11-02 01:54:14.419 306 13202.67 522.91 57003.80 88888.00 2010-11-02 01:54:15.419 306 13203.45 523.03 57003.80 88888.00 2010-11-02 01:54:16.419 306 13203.32 523.78 57003.19 88888.00 2010-11-02 01:54:17.419 306 13202.67 523.16 57003.07 88888.00 2010-11-02 01:54:18.419 306 13202.54 523.28 57003.56 88888.00 2010-11-02 01:54:19.419 306 13202.93 523.78 57003.32 88888.00 2010-11-02 01:54:20.419 306 13202.41 523.16 57003.44 88888.00 2010-11-02 01:54:21.419 306 13202.54 523.53 57002.82 88888.00 2010-11-02 01:54:22.419 306 13202.54 523.28 57002.82 88888.00 2010-11-02 01:54:23.419 306 13201.63 523.41 57003.32 88888.00 2010-11-02 01:54:24.419 306 13202.28 523.53 57002.58 88888.00 2010-11-02 01:54:25.419 306 13202.80 523.78 57003.19 88888.00 2010-11-02 01:54:26.419 306 13202.41 523.41 57003.56 88888.00 2010-11-02 01:54:27.419 306 13202.41 523.41 57002.70 88888.00 2010-11-02 01:54:28.419 306 13201.76 523.78 57003.07 88888.00 2010-11-02 01:54:29.419 306 13202.67 522.66 57003.56 88888.00 2010-11-02 01:54:30.419 306 13202.15 523.03 57003.44 88888.00 2010-11-02 01:54:31.419 306 13202.41 523.28 57003.80 88888.00 2010-11-02 01:54:32.419 306 13202.02 522.91 57003.07 88888.00 2010-11-02 01:54:33.419 306 13202.15 523.78 57002.46 88888.00 2010-11-02 01:54:34.419 306 13202.15 523.53 57003.32 88888.00 2010-11-02 01:54:35.419 306 13201.89 523.28 57003.56 88888.00 2010-11-02 01:54:36.419 306 13202.28 523.28 57002.34 88888.00 2010-11-02 01:54:37.419 306 13202.54 523.03 57003.44 88888.00 2010-11-02 01:54:38.419 306 13202.80 523.90 57002.70 88888.00 2010-11-02 01:54:39.419 306 13201.76 523.53 57002.58 88888.00 2010-11-02 01:54:40.419 306 13202.41 523.41 57002.95 88888.00 2010-11-02 01:54:41.419 306 13201.89 523.16 57003.56 88888.00 2010-11-02 01:54:42.419 306 13201.89 522.79 57003.44 88888.00 2010-11-02 01:54:43.419 306 13201.89 523.28 57003.19 88888.00 2010-11-02 01:54:44.419 306 13201.37 523.28 57002.70 88888.00 2010-11-02 01:54:45.419 306 13202.15 523.16 57002.58 88888.00 2010-11-02 01:54:46.419 306 13201.76 522.79 57003.07 88888.00 2010-11-02 01:54:47.419 306 13201.37 523.28 57003.32 88888.00 2010-11-02 01:54:48.419 306 13201.76 523.03 57002.95 88888.00 2010-11-02 01:54:49.419 306 13202.41 522.66 57002.70 88888.00 2010-11-02 01:54:50.419 306 13201.50 523.65 57003.19 88888.00 2010-11-02 01:54:51.419 306 13201.89 523.53 57003.44 88888.00 2010-11-02 01:54:52.419 306 13201.89 523.53 57003.32 88888.00 2010-11-02 01:54:53.419 306 13202.02 523.16 57003.56 88888.00 2010-11-02 01:54:54.419 306 13202.15 523.41 57002.95 88888.00 2010-11-02 01:54:55.419 306 13201.89 523.53 57003.19 88888.00 2010-11-02 01:54:56.419 306 13201.76 523.53 57003.32 88888.00 2010-11-02 01:54:57.419 306 13202.54 523.65 57002.82 88888.00 2010-11-02 01:54:58.419 306 13201.89 523.16 57002.82 88888.00 2010-11-02 01:54:59.419 306 13201.89 522.54 57003.07 88888.00 2010-11-02 01:55:00.419 306 13201.89 523.16 57003.44 88888.00 2010-11-02 01:55:01.419 306 13201.89 523.65 57002.95 88888.00 2010-11-02 01:55:02.419 306 13201.37 523.53 57002.34 88888.00 2010-11-02 01:55:03.419 306 13202.28 523.41 57003.07 88888.00 2010-11-02 01:55:04.419 306 13200.46 523.28 57002.95 88888.00 2010-11-02 01:55:05.419 306 13201.63 523.41 57003.19 88888.00 2010-11-02 01:55:06.419 306 13201.50 523.41 57003.19 88888.00 2010-11-02 01:55:07.419 306 13201.76 523.65 57002.58 88888.00 2010-11-02 01:55:08.419 306 13201.24 523.53 57002.95 88888.00 2010-11-02 01:55:09.419 306 13201.89 524.03 57002.46 88888.00 2010-11-02 01:55:10.419 306 13200.72 523.41 57002.21 88888.00 2010-11-02 01:55:11.419 306 13201.89 524.03 57002.95 88888.00 2010-11-02 01:55:12.419 306 13200.59 523.53 57003.19 88888.00 2010-11-02 01:55:13.419 306 13200.46 523.03 57002.82 88888.00 2010-11-02 01:55:14.419 306 13201.11 523.28 57002.82 88888.00 2010-11-02 01:55:15.419 306 13200.72 523.90 57002.70 88888.00 2010-11-02 01:55:16.419 306 13201.37 523.28 57002.34 88888.00 2010-11-02 01:55:17.419 306 13201.50 523.41 57002.21 88888.00 2010-11-02 01:55:18.419 306 13201.37 523.41 57003.07 88888.00 2010-11-02 01:55:19.419 306 13201.24 523.53 57002.46 88888.00 2010-11-02 01:55:20.419 306 13200.59 523.41 57003.19 88888.00 2010-11-02 01:55:21.419 306 13201.24 523.65 57002.82 88888.00 2010-11-02 01:55:22.419 306 13201.24 523.53 57002.58 88888.00 2010-11-02 01:55:23.419 306 13200.59 523.65 57003.07 88888.00 2010-11-02 01:55:24.419 306 13201.50 523.03 57002.70 88888.00 2010-11-02 01:55:25.419 306 13200.98 523.16 57003.32 88888.00 2010-11-02 01:55:26.419 306 13200.85 523.78 57002.70 88888.00 2010-11-02 01:55:27.419 306 13201.11 523.41 57002.34 88888.00 2010-11-02 01:55:28.419 306 13201.24 522.91 57003.19 88888.00 2010-11-02 01:55:29.419 306 13200.98 524.03 57003.07 88888.00 2010-11-02 01:55:30.419 306 13200.85 523.41 57002.82 88888.00 2010-11-02 01:55:31.419 306 13200.72 523.65 57002.70 88888.00 2010-11-02 01:55:32.419 306 13201.37 523.28 57002.82 88888.00 2010-11-02 01:55:33.419 306 13201.50 523.03 57002.46 88888.00 2010-11-02 01:55:34.419 306 13200.72 522.42 57003.07 88888.00 2010-11-02 01:55:35.419 306 13200.85 522.91 57002.95 88888.00 2010-11-02 01:55:36.419 306 13200.46 522.91 57003.56 88888.00 2010-11-02 01:55:37.419 306 13201.11 523.53 57002.34 88888.00 2010-11-02 01:55:38.419 306 13201.37 523.65 57003.07 88888.00 2010-11-02 01:55:39.419 306 13200.85 523.03 57002.58 88888.00 2010-11-02 01:55:40.419 306 13200.46 522.91 57002.46 88888.00 2010-11-02 01:55:41.419 306 13200.59 522.79 57002.70 88888.00 2010-11-02 01:55:42.419 306 13200.72 523.28 57003.07 88888.00 2010-11-02 01:55:43.419 306 13200.85 522.79 57002.34 88888.00 2010-11-02 01:55:44.419 306 13200.85 523.28 57002.82 88888.00 2010-11-02 01:55:45.419 306 13200.46 522.79 57002.58 88888.00 2010-11-02 01:55:46.419 306 13200.85 523.28 57003.32 88888.00 2010-11-02 01:55:47.419 306 13200.59 523.41 57002.46 88888.00 2010-11-02 01:55:48.419 306 13199.68 522.66 57003.07 88888.00 2010-11-02 01:55:49.419 306 13199.81 523.53 57003.32 88888.00 2010-11-02 01:55:50.419 306 13199.94 522.91 57002.58 88888.00 2010-11-02 01:55:51.419 306 13200.33 523.03 57002.21 88888.00 2010-11-02 01:55:52.419 306 13200.07 523.28 57002.70 88888.00 2010-11-02 01:55:53.419 306 13200.07 522.91 57002.58 88888.00 2010-11-02 01:55:54.419 306 13200.59 522.79 57002.46 88888.00 2010-11-02 01:55:55.419 306 13200.46 522.91 57003.44 88888.00 2010-11-02 01:55:56.419 306 13200.07 522.91 57002.46 88888.00 2010-11-02 01:55:57.419 306 13200.20 523.03 57002.21 88888.00 2010-11-02 01:55:58.419 306 13200.33 522.91 57002.82 88888.00 2010-11-02 01:55:59.419 306 13200.46 522.91 57002.70 88888.00 2010-11-02 01:56:00.419 306 13199.94 522.91 57002.34 88888.00 2010-11-02 01:56:01.419 306 13200.59 523.16 57002.70 88888.00 2010-11-02 01:56:02.419 306 13200.59 522.79 57002.09 88888.00 2010-11-02 01:56:03.419 306 13200.85 523.03 57002.46 88888.00 2010-11-02 01:56:04.419 306 13200.59 522.91 57002.09 88888.00 2010-11-02 01:56:05.419 306 13200.33 523.16 57002.58 88888.00 2010-11-02 01:56:06.419 306 13200.20 523.41 57002.58 88888.00 2010-11-02 01:56:07.419 306 13200.59 523.16 57001.85 88888.00 2010-11-02 01:56:08.419 306 13200.20 523.03 57002.46 88888.00 2010-11-02 01:56:09.419 306 13199.68 523.53 57002.70 88888.00 2010-11-02 01:56:10.419 306 13200.46 523.28 57002.21 88888.00 2010-11-02 01:56:11.419 306 13200.20 523.16 57002.21 88888.00 2010-11-02 01:56:12.419 306 13199.94 523.03 57002.70 88888.00 2010-11-02 01:56:13.419 306 13200.46 522.66 57002.58 88888.00 2010-11-02 01:56:14.419 306 13200.46 522.91 57002.95 88888.00 2010-11-02 01:56:15.419 306 13199.94 523.03 57001.73 88888.00 2010-11-02 01:56:16.419 306 13200.07 523.28 57002.46 88888.00 2010-11-02 01:56:17.419 306 13200.46 522.54 57002.46 88888.00 2010-11-02 01:56:18.419 306 13200.07 523.03 57002.95 88888.00 2010-11-02 01:56:19.419 306 13200.33 523.03 57002.58 88888.00 2010-11-02 01:56:20.419 306 13199.94 522.66 57002.09 88888.00 2010-11-02 01:56:21.419 306 13199.68 523.03 57003.19 88888.00 2010-11-02 01:56:22.419 306 13200.20 523.03 57002.21 88888.00 2010-11-02 01:56:23.419 306 13199.94 523.16 57002.46 88888.00 2010-11-02 01:56:24.419 306 13200.33 522.79 57002.34 88888.00 2010-11-02 01:56:25.419 306 13199.29 522.79 57002.95 88888.00 2010-11-02 01:56:26.419 306 13200.20 523.16 57002.95 88888.00 2010-11-02 01:56:27.419 306 13200.46 522.54 57003.07 88888.00 2010-11-02 01:56:28.419 306 13200.72 522.66 57002.58 88888.00 2010-11-02 01:56:29.419 306 13200.07 523.16 57002.82 88888.00 2010-11-02 01:56:30.419 306 13200.85 522.66 57002.46 88888.00 2010-11-02 01:56:31.419 306 13200.85 523.41 57002.09 88888.00 2010-11-02 01:56:32.419 306 13200.72 523.28 57002.21 88888.00 2010-11-02 01:56:33.419 306 13200.85 523.41 57002.58 88888.00 2010-11-02 01:56:34.419 306 13200.20 522.54 57002.34 88888.00 2010-11-02 01:56:35.419 306 13200.85 523.03 57002.58 88888.00 2010-11-02 01:56:36.419 306 13200.33 523.65 57002.95 88888.00 2010-11-02 01:56:37.419 306 13199.81 523.78 57002.58 88888.00 2010-11-02 01:56:38.419 306 13200.20 523.41 57002.46 88888.00 2010-11-02 01:56:39.419 306 13199.68 522.91 57002.34 88888.00 2010-11-02 01:56:40.419 306 13200.98 523.03 57002.46 88888.00 2010-11-02 01:56:41.419 306 13200.33 523.28 57002.95 88888.00 2010-11-02 01:56:42.419 306 13200.59 523.65 57002.82 88888.00 2010-11-02 01:56:43.419 306 13201.11 522.79 57002.70 88888.00 2010-11-02 01:56:44.419 306 13200.85 523.03 57002.34 88888.00 2010-11-02 01:56:45.419 306 13200.98 522.66 57002.70 88888.00 2010-11-02 01:56:46.419 306 13200.98 522.66 57002.95 88888.00 2010-11-02 01:56:47.419 306 13200.98 522.91 57002.34 88888.00 2010-11-02 01:56:48.419 306 13200.20 523.03 57002.46 88888.00 2010-11-02 01:56:49.419 306 13200.59 522.42 57002.58 88888.00 2010-11-02 01:56:50.419 306 13200.72 522.42 57001.60 88888.00 2010-11-02 01:56:51.419 306 13200.07 522.17 57001.73 88888.00 2010-11-02 01:56:52.419 306 13200.72 522.79 57002.34 88888.00 2010-11-02 01:56:53.419 306 13200.46 523.03 57002.95 88888.00 2010-11-02 01:56:54.419 306 13200.98 523.16 57002.46 88888.00 2010-11-02 01:56:55.419 306 13199.81 522.66 57002.46 88888.00 2010-11-02 01:56:56.419 306 13200.33 522.91 57002.95 88888.00 2010-11-02 01:56:57.419 306 13200.20 522.79 57002.21 88888.00 2010-11-02 01:56:58.419 306 13200.72 523.03 57002.58 88888.00 2010-11-02 01:56:59.419 306 13199.94 522.29 57002.58 88888.00 2010-11-02 01:57:00.419 306 13200.20 522.54 57002.58 88888.00 2010-11-02 01:57:01.419 306 13200.72 523.03 57002.95 88888.00 2010-11-02 01:57:02.419 306 13201.11 522.29 57002.70 88888.00 2010-11-02 01:57:03.419 306 13200.46 522.91 57002.21 88888.00 2010-11-02 01:57:04.419 306 13200.59 522.17 57003.07 88888.00 2010-11-02 01:57:05.419 306 13200.59 522.29 57002.34 88888.00 2010-11-02 01:57:06.419 306 13200.33 523.16 57002.58 88888.00 2010-11-02 01:57:07.419 306 13199.81 522.42 57001.97 88888.00 2010-11-02 01:57:08.419 306 13200.07 522.42 57001.97 88888.00 2010-11-02 01:57:09.419 306 13200.72 522.29 57002.82 88888.00 2010-11-02 01:57:10.419 306 13199.94 522.66 57002.09 88888.00 2010-11-02 01:57:11.419 306 13200.46 523.41 57002.82 88888.00 2010-11-02 01:57:13.419 306 13199.94 522.91 57002.58 88888.00 2010-11-02 01:57:14.419 306 13199.94 522.66 57002.46 88888.00 2010-11-02 01:57:15.419 306 13200.46 522.54 57002.46 88888.00 2010-11-02 01:57:16.419 306 13200.59 522.66 57002.34 88888.00 2010-11-02 01:57:17.419 306 13199.81 523.16 57002.21 88888.00 2010-11-02 01:57:18.419 306 13200.07 522.54 57001.97 88888.00 2010-11-02 01:57:19.419 306 13200.85 522.54 57002.09 88888.00 2010-11-02 01:57:20.419 306 13200.46 522.91 57002.34 88888.00 2010-11-02 01:57:21.419 306 13199.81 522.66 57002.46 88888.00 2010-11-02 01:57:22.419 306 13200.20 522.79 57001.97 88888.00 2010-11-02 01:57:23.419 306 13200.46 522.91 57002.34 88888.00 2010-11-02 01:57:24.419 306 13199.94 522.79 57002.34 88888.00 2010-11-02 01:57:25.419 306 13199.81 522.54 57001.97 88888.00 2010-11-02 01:57:26.419 306 13200.33 523.53 57002.95 88888.00 2010-11-02 01:57:27.419 306 13200.33 522.54 57001.97 88888.00 2010-11-02 01:57:28.419 306 13200.72 523.03 57002.46 88888.00 2010-11-02 01:57:29.419 306 13200.07 522.54 57002.82 88888.00 2010-11-02 01:57:30.419 306 13200.85 522.54 57002.70 88888.00 2010-11-02 01:57:31.419 306 13200.20 522.79 57001.60 88888.00 2010-11-02 01:57:32.419 306 13200.46 523.03 57002.58 88888.00 2010-11-02 01:57:33.419 306 13200.46 522.91 57002.09 88888.00 2010-11-02 01:57:34.419 306 13200.59 523.03 57001.97 88888.00 2010-11-02 01:57:35.419 306 13199.68 523.53 57001.85 88888.00 2010-11-02 01:57:36.419 306 13200.72 522.17 57002.46 88888.00 2010-11-02 01:57:37.419 306 13200.46 522.66 57002.82 88888.00 2010-11-02 01:57:38.419 306 13200.07 522.79 57003.07 88888.00 2010-11-02 01:57:39.419 306 13200.20 522.91 57002.70 88888.00 2010-11-02 01:57:40.419 306 13200.59 522.66 57002.09 88888.00 2010-11-02 01:57:41.419 306 13200.07 522.04 57003.07 88888.00 2010-11-02 01:57:42.419 306 13200.07 522.66 57002.21 88888.00 2010-11-02 01:57:43.419 306 13200.33 522.42 57002.09 88888.00 2010-11-02 01:57:44.419 306 13200.20 522.66 57003.07 88888.00 2010-11-02 01:57:45.419 306 13200.59 522.66 57003.19 88888.00 2010-11-02 01:57:46.419 306 13199.68 522.79 57001.97 88888.00 2010-11-02 01:57:47.419 306 13199.68 522.79 57002.21 88888.00 2010-11-02 01:57:48.419 306 13200.20 521.92 57002.58 88888.00 2010-11-02 01:57:49.419 306 13200.59 522.79 57002.34 88888.00 2010-11-02 01:57:50.419 306 13200.59 522.91 57002.09 88888.00 2010-11-02 01:57:51.419 306 13199.55 522.17 57002.21 88888.00 2010-11-02 01:57:52.419 306 13200.59 522.66 57002.34 88888.00 2010-11-02 01:57:53.419 306 13200.85 522.66 57002.82 88888.00 2010-11-02 01:57:54.419 306 13201.11 522.91 57001.97 88888.00 2010-11-02 01:57:55.419 306 13200.20 522.66 57001.85 88888.00 2010-11-02 01:57:56.419 306 13200.85 523.65 57002.21 88888.00 2010-11-02 01:57:57.419 306 13200.98 522.91 57002.09 88888.00 2010-11-02 01:57:58.419 306 13200.07 522.54 57002.21 88888.00 2010-11-02 01:57:59.419 306 13200.59 522.79 57001.97 88888.00 2010-11-02 01:58:00.419 306 13200.85 523.16 57002.21 88888.00 2010-11-02 01:58:01.419 306 13200.46 522.91 57001.48 88888.00 2010-11-02 01:58:02.419 306 13200.85 522.91 57002.34 88888.00 2010-11-02 01:58:03.419 306 13200.98 522.29 57001.97 88888.00 2010-11-02 01:58:04.419 306 13200.33 522.91 57002.21 88888.00 2010-11-02 01:58:05.419 306 13199.94 522.04 57002.46 88888.00 2010-11-02 01:58:06.419 306 13200.46 522.54 57001.60 88888.00 2010-11-02 01:58:07.419 306 13201.11 523.03 57002.21 88888.00 2010-11-02 01:58:08.419 306 13200.33 522.91 57002.58 88888.00 2010-11-02 01:58:09.419 306 13200.59 522.54 57002.58 88888.00 2010-11-02 01:58:10.419 306 13200.98 523.03 57002.70 88888.00 2010-11-02 01:58:11.419 306 13200.85 523.03 57002.21 88888.00 2010-11-02 01:58:12.419 306 13200.07 522.54 57002.21 88888.00 2010-11-02 01:58:13.419 306 13200.07 522.42 57002.82 88888.00 2010-11-02 01:58:14.419 306 13200.33 522.91 57002.70 88888.00 2010-11-02 01:58:15.419 306 13200.85 523.16 57001.60 88888.00 2010-11-02 01:58:16.419 306 13200.72 522.79 57003.07 88888.00 2010-11-02 01:58:17.419 306 13200.85 521.80 57002.09 88888.00 2010-11-02 01:58:18.419 306 13200.72 522.79 57002.70 88888.00 2010-11-02 01:58:19.419 306 13200.46 522.91 57002.95 88888.00 2010-11-02 01:58:20.419 306 13201.11 522.66 57003.07 88888.00 2010-11-02 01:58:21.419 306 13201.24 522.17 57002.46 88888.00 2010-11-02 01:58:22.419 306 13200.59 522.91 57001.73 88888.00 2010-11-02 01:58:23.419 306 13200.07 523.03 57002.34 88888.00 2010-11-02 01:58:24.419 306 13201.11 523.03 57002.58 88888.00 2010-11-02 01:58:25.419 306 13200.98 522.79 57001.97 88888.00 2010-11-02 01:58:26.419 306 13201.37 522.79 57001.73 88888.00 2010-11-02 01:58:27.419 306 13200.72 523.28 57002.21 88888.00 2010-11-02 01:58:28.419 306 13201.11 522.79 57002.46 88888.00 2010-11-02 01:58:29.419 306 13200.72 522.29 57002.21 88888.00 2010-11-02 01:58:30.419 306 13200.98 522.42 57002.21 88888.00 2010-11-02 01:58:31.419 306 13200.98 522.91 57002.21 88888.00 2010-11-02 01:58:32.419 306 13200.98 522.79 57002.34 88888.00 2010-11-02 01:58:33.419 306 13201.50 522.79 57002.09 88888.00 2010-11-02 01:58:34.419 306 13200.72 522.54 57002.46 88888.00 2010-11-02 01:58:35.419 306 13201.24 522.66 57001.48 88888.00 2010-11-02 01:58:36.419 306 13201.37 523.16 57002.70 88888.00 2010-11-02 01:58:37.419 306 13200.98 522.66 57002.21 88888.00 2010-11-02 01:58:38.419 306 13200.98 522.54 57002.09 88888.00 2010-11-02 01:58:39.419 306 13201.89 522.42 57002.82 88888.00 2010-11-02 01:58:40.419 306 13201.11 523.28 57002.34 88888.00 2010-11-02 01:58:41.419 306 13201.63 522.79 57003.32 88888.00 2010-11-02 01:58:42.419 306 13202.02 522.54 57002.82 88888.00 2010-11-02 01:58:43.419 306 13201.11 522.79 57002.58 88888.00 2010-11-02 01:58:44.419 306 13200.33 523.03 57002.34 88888.00 2010-11-02 01:58:45.419 306 13202.02 522.79 57002.34 88888.00 2010-11-02 01:58:46.419 306 13202.28 523.28 57002.21 88888.00 2010-11-02 01:58:47.419 306 13200.85 522.29 57002.82 88888.00 2010-11-02 01:58:48.419 306 13201.76 522.66 57002.70 88888.00 2010-11-02 01:58:49.419 306 13201.89 522.17 57002.21 88888.00 2010-11-02 01:58:50.419 306 13201.63 522.42 57002.95 88888.00 2010-11-02 01:58:51.419 306 13201.76 522.29 57002.70 88888.00 2010-11-02 01:58:52.419 306 13201.76 523.53 57002.21 88888.00 2010-11-02 01:58:53.419 306 13201.24 522.79 57002.58 88888.00 2010-11-02 01:58:54.419 306 13201.63 522.42 57002.82 88888.00 2010-11-02 01:58:55.419 306 13201.76 522.04 57002.34 88888.00 2010-11-02 01:58:56.419 306 13202.02 522.42 57002.34 88888.00 2010-11-02 01:58:57.419 306 13201.24 522.29 57003.07 88888.00 2010-11-02 01:58:58.419 306 13201.89 523.03 57002.70 88888.00 2010-11-02 01:58:59.419 306 13201.76 522.54 57003.07 88888.00 2010-11-02 01:59:00.419 306 13202.02 522.79 57002.70 88888.00 2010-11-02 01:59:01.419 306 13202.02 522.91 57002.70 88888.00 2010-11-02 01:59:02.419 306 13201.11 522.04 57003.07 88888.00 2010-11-02 01:59:03.419 306 13201.63 523.03 57003.07 88888.00 2010-11-02 01:59:04.419 306 13202.28 522.66 57001.97 88888.00 2010-11-02 01:59:05.419 306 13201.37 522.66 57002.70 88888.00 2010-11-02 01:59:06.419 306 13201.76 523.16 57002.58 88888.00 2010-11-02 01:59:07.419 306 13202.28 522.29 57002.95 88888.00 2010-11-02 01:59:08.419 306 13201.63 522.79 57002.46 88888.00 2010-11-02 01:59:09.419 306 13201.76 523.41 57002.34 88888.00 2010-11-02 01:59:10.419 306 13202.02 523.28 57002.82 88888.00 2010-11-02 01:59:11.419 306 13201.76 522.79 57002.46 88888.00 2010-11-02 01:59:13.419 306 13201.89 522.29 57002.34 88888.00 2010-11-02 01:59:14.419 306 13201.76 522.17 57003.19 88888.00 2010-11-02 01:59:15.419 306 13201.50 522.29 57002.46 88888.00 2010-11-02 01:59:16.419 306 13201.50 522.42 57002.58 88888.00 2010-11-02 01:59:17.419 306 13201.50 522.54 57002.70 88888.00 2010-11-02 01:59:18.419 306 13201.63 522.66 57002.70 88888.00 2010-11-02 01:59:19.419 306 13202.54 522.42 57001.97 88888.00 2010-11-02 01:59:20.419 306 13201.50 522.79 57002.46 88888.00 2010-11-02 01:59:21.419 306 13201.76 522.29 57002.46 88888.00 2010-11-02 01:59:22.419 306 13202.02 523.16 57002.70 88888.00 2010-11-02 01:59:23.419 306 13201.11 522.17 57002.82 88888.00 2010-11-02 01:59:24.419 306 13201.89 522.42 57002.58 88888.00 2010-11-02 01:59:25.419 306 13202.28 523.28 57002.58 88888.00 2010-11-02 01:59:26.419 306 13201.50 522.42 57003.07 88888.00 2010-11-02 01:59:27.419 306 13202.02 522.29 57002.70 88888.00 2010-11-02 01:59:28.419 306 13201.11 522.66 57003.07 88888.00 2010-11-02 01:59:29.419 306 13201.89 521.92 57002.46 88888.00 2010-11-02 01:59:30.419 306 13201.76 522.42 57002.70 88888.00 2010-11-02 01:59:31.419 306 13201.76 522.66 57002.95 88888.00 2010-11-02 01:59:32.419 306 13201.37 523.16 57002.95 88888.00 2010-11-02 01:59:33.419 306 13202.54 522.79 57002.70 88888.00 2010-11-02 01:59:34.419 306 13201.37 522.54 57002.58 88888.00 2010-11-02 01:59:35.419 306 13201.50 522.54 57003.32 88888.00 2010-11-02 01:59:36.419 306 13201.89 522.79 57003.07 88888.00 2010-11-02 01:59:37.419 306 13201.89 522.42 57002.58 88888.00 2010-11-02 01:59:38.419 306 13201.63 522.66 57002.82 88888.00 2010-11-02 01:59:39.419 306 13202.02 522.91 57003.07 88888.00 2010-11-02 01:59:40.419 306 13201.76 522.79 57003.07 88888.00 2010-11-02 01:59:41.419 306 13201.89 522.29 57002.70 88888.00 2010-11-02 01:59:42.419 306 13202.41 522.42 57003.07 88888.00 2010-11-02 01:59:43.419 306 13202.28 522.66 57002.70 88888.00 2010-11-02 01:59:44.419 306 13202.02 522.54 57003.07 88888.00 2010-11-02 01:59:45.419 306 13201.50 522.42 57002.95 88888.00 2010-11-02 01:59:46.419 306 13202.28 522.17 57002.70 88888.00 2010-11-02 01:59:47.419 306 13202.67 522.79 57002.82 88888.00 2010-11-02 01:59:48.419 306 13201.76 522.79 57003.19 88888.00 2010-11-02 01:59:49.419 306 13201.76 523.03 57003.19 88888.00 2010-11-02 01:59:50.419 306 13201.37 523.03 57002.58 88888.00 2010-11-02 01:59:51.419 306 13201.89 522.54 57002.82 88888.00 2010-11-02 01:59:52.419 306 13201.50 522.79 57002.82 88888.00 2010-11-02 01:59:53.419 306 13201.76 523.16 57003.19 88888.00 2010-11-02 01:59:54.419 306 13201.50 522.66 57002.82 88888.00 2010-11-02 01:59:55.419 306 13202.15 522.66 57002.95 88888.00 2010-11-02 02:00:00.419 306 13202.02 523.16 57002.46 88888.00 2010-11-02 02:00:01.419 306 13201.76 522.54 57002.95 88888.00 2010-11-02 02:00:02.419 306 13202.41 522.66 57003.44 88888.00 2010-11-02 02:00:03.419 306 13201.63 523.53 57002.82 88888.00 2010-11-02 02:00:04.419 306 13201.89 523.53 57002.70 88888.00 2010-11-02 02:00:05.419 306 13202.15 523.53 57003.07 88888.00 2010-11-02 02:00:06.419 306 13202.15 522.91 57002.70 88888.00 2010-11-02 02:00:07.419 306 13201.89 523.28 57003.32 88888.00 2010-11-02 02:00:08.419 306 13201.76 522.17 57003.07 88888.00 2010-11-02 02:00:09.419 306 13201.76 523.53 57003.07 88888.00 2010-11-02 02:00:10.419 306 13202.41 522.29 57003.44 88888.00 2010-11-02 02:00:11.419 306 13202.15 523.41 57002.34 88888.00 2010-11-02 02:00:12.419 306 13201.76 522.42 57003.32 88888.00 2010-11-02 02:00:13.419 306 13202.15 522.29 57003.19 88888.00 2010-11-02 02:00:14.419 306 13201.76 522.42 57003.32 88888.00 2010-11-02 02:00:15.419 306 13201.37 522.66 57003.80 88888.00 2010-11-02 02:00:16.419 306 13202.15 522.42 57003.44 88888.00 2010-11-02 02:00:17.419 306 13202.67 522.42 57003.56 88888.00 2010-11-02 02:00:18.419 306 13201.50 522.66 57003.19 88888.00 2010-11-02 02:00:19.419 306 13202.15 523.03 57003.56 88888.00 2010-11-02 02:00:20.419 306 13201.63 522.79 57003.07 88888.00 2010-11-02 02:00:21.419 306 13202.80 522.66 57003.07 88888.00 2010-11-02 02:00:22.419 306 13201.63 522.91 57003.56 88888.00 2010-11-02 02:00:23.419 306 13201.76 522.29 57002.95 88888.00 2010-11-02 02:00:24.419 306 13202.02 522.66 57003.19 88888.00 2010-11-02 02:00:25.419 306 13202.02 522.79 57003.44 88888.00 2010-11-02 02:00:26.419 306 13202.02 522.66 57003.07 88888.00 2010-11-02 02:00:27.419 306 13201.76 523.16 57003.44 88888.00 2010-11-02 02:00:28.419 306 13202.02 523.03 57003.56 88888.00 2010-11-02 02:00:29.419 306 13201.76 523.16 57003.07 88888.00 2010-11-02 02:00:30.419 306 13202.02 522.54 57002.95 88888.00 2010-11-02 02:00:31.419 306 13201.76 522.66 57003.07 88888.00 2010-11-02 02:00:32.419 306 13201.37 522.54 57002.95 88888.00 2010-11-02 02:00:33.419 306 13201.89 523.03 57002.95 88888.00 2010-11-02 02:00:34.419 306 13202.02 522.54 57002.82 88888.00 2010-11-02 02:00:35.419 306 13202.28 522.29 57002.82 88888.00 2010-11-02 02:00:36.419 306 13202.41 523.03 57003.56 88888.00 2010-11-02 02:00:37.419 306 13201.11 523.28 57003.32 88888.00 2010-11-02 02:00:38.419 306 13202.41 522.54 57003.07 88888.00 2010-11-02 02:00:39.419 306 13202.02 522.42 57002.95 88888.00 2010-11-02 02:00:40.419 306 13202.54 522.42 57002.95 88888.00 2010-11-02 02:00:41.419 306 13202.02 522.29 57002.82 88888.00 2010-11-02 02:00:42.419 306 13202.41 522.66 57003.32 88888.00 2010-11-02 02:00:43.419 306 13201.11 522.54 57003.44 88888.00 2010-11-02 02:00:44.419 306 13201.76 522.04 57003.44 88888.00 2010-11-02 02:00:45.419 306 13202.15 523.03 57003.32 88888.00 2010-11-02 02:00:46.419 306 13201.89 523.03 57003.19 88888.00 2010-11-02 02:00:47.419 306 13201.63 523.16 57003.19 88888.00 2010-11-02 02:00:48.419 306 13201.63 522.66 57003.07 88888.00 2010-11-02 02:00:49.419 306 13201.89 522.54 57003.56 88888.00 2010-11-02 02:00:50.419 306 13201.76 522.42 57002.70 88888.00 2010-11-02 02:00:51.419 306 13202.54 522.42 57002.95 88888.00 2010-11-02 02:00:52.419 306 13201.50 522.17 57002.70 88888.00 2010-11-02 02:00:53.419 306 13201.76 523.28 57002.70 88888.00 2010-11-02 02:00:54.419 306 13201.89 522.79 57003.80 88888.00 2010-11-02 02:00:55.419 306 13202.02 522.54 57003.32 88888.00 2010-11-02 02:00:56.419 306 13202.02 522.42 57002.95 88888.00 2010-11-02 02:00:57.419 306 13201.89 522.79 57003.07 88888.00 2010-11-02 02:00:58.419 306 13202.41 522.79 57003.07 88888.00 2010-11-02 02:00:59.419 306 13201.50 522.79 57003.07 88888.00 2010-11-02 02:01:00.419 306 13202.02 523.03 57003.19 88888.00 2010-11-02 02:01:01.419 306 13202.28 523.41 57003.07 88888.00 2010-11-02 02:01:02.419 306 13202.54 523.16 57003.19 88888.00 2010-11-02 02:01:03.419 306 13202.15 523.16 57003.80 88888.00 2010-11-02 02:01:04.419 306 13202.15 523.03 57003.07 88888.00 2010-11-02 02:01:05.419 306 13201.63 522.54 57003.44 88888.00 2010-11-02 02:01:06.419 306 13202.93 522.79 57003.19 88888.00 2010-11-02 02:01:07.419 306 13202.93 523.53 57002.95 88888.00 2010-11-02 02:01:08.419 306 13202.15 523.03 57003.07 88888.00 2010-11-02 02:01:09.419 306 13202.54 522.29 57002.95 88888.00 2010-11-02 02:01:10.419 306 13202.67 522.54 57003.07 88888.00 2010-11-02 02:01:11.419 306 13202.80 523.03 57003.56 88888.00 2010-11-02 02:01:12.419 306 13203.06 522.66 57003.07 88888.00 2010-11-02 02:01:13.419 306 13202.93 523.53 57003.19 88888.00 2010-11-02 02:01:14.419 306 13202.28 523.03 57002.82 88888.00 2010-11-02 02:01:15.419 306 13202.28 523.16 57002.58 88888.00 2010-11-02 02:01:16.419 306 13202.54 523.65 57003.19 88888.00 2010-11-02 02:01:17.419 306 13202.54 523.16 57003.56 88888.00 2010-11-02 02:01:18.419 306 13202.54 523.53 57002.82 88888.00 2010-11-02 02:01:19.419 306 13202.28 523.41 57003.68 88888.00 2010-11-02 02:01:20.419 306 13202.28 523.03 57003.32 88888.00 2010-11-02 02:01:21.419 306 13202.80 522.79 57003.56 88888.00 2010-11-02 02:01:22.419 306 13202.54 522.66 57003.32 88888.00 2010-11-02 02:01:23.419 306 13201.89 522.91 57003.80 88888.00 2010-11-02 02:01:24.419 306 13201.50 522.54 57004.05 88888.00 2010-11-02 02:01:25.419 306 13202.54 523.41 57003.32 88888.00 2010-11-02 02:01:26.419 306 13202.54 523.16 57002.58 88888.00 2010-11-02 02:01:27.419 306 13202.54 522.66 57004.17 88888.00 2010-11-02 02:01:28.419 306 13202.80 523.16 57003.44 88888.00 2010-11-02 02:01:29.419 306 13202.02 522.91 57002.95 88888.00 2010-11-02 02:01:30.419 306 13202.15 523.16 57003.19 88888.00 2010-11-02 02:01:31.419 306 13202.28 522.91 57003.32 88888.00 2010-11-02 02:01:32.419 306 13201.50 522.91 57003.68 88888.00 2010-11-02 02:01:33.419 306 13201.63 523.03 57003.32 88888.00 2010-11-02 02:01:34.419 306 13201.89 523.16 57003.56 88888.00 2010-11-02 02:01:35.419 306 13202.02 522.79 57003.19 88888.00 2010-11-02 02:01:36.419 306 13202.15 522.79 57002.82 88888.00 2010-11-02 02:01:37.419 306 13202.67 522.79 57002.82 88888.00 2010-11-02 02:01:38.419 306 13202.02 522.91 57003.56 88888.00 2010-11-02 02:01:39.419 306 13201.76 523.41 57003.68 88888.00 2010-11-02 02:01:40.419 306 13202.28 523.03 57003.32 88888.00 2010-11-02 02:01:41.419 306 13201.76 523.53 57003.56 88888.00 2010-11-02 02:01:42.419 306 13201.37 522.91 57003.19 88888.00 2010-11-02 02:01:43.419 306 13202.15 523.28 57003.32 88888.00 2010-11-02 02:01:44.419 306 13202.54 523.16 57003.32 88888.00 2010-11-02 02:01:45.419 306 13201.63 523.03 57003.19 88888.00 2010-11-02 02:01:46.419 306 13202.15 523.03 57003.32 88888.00 2010-11-02 02:01:47.419 306 13201.50 523.28 57002.46 88888.00 2010-11-02 02:01:48.419 306 13202.15 522.91 57002.95 88888.00 2010-11-02 02:01:49.419 306 13201.24 523.16 57002.58 88888.00 2010-11-02 02:01:50.419 306 13201.89 523.28 57002.95 88888.00 2010-11-02 02:01:51.419 306 13201.89 524.15 57002.95 88888.00 2010-11-02 02:01:52.419 306 13201.89 522.91 57003.19 88888.00 2010-11-02 02:01:53.419 306 13200.98 522.91 57003.19 88888.00 2010-11-02 02:01:54.419 306 13201.63 523.03 57002.58 88888.00 2010-11-02 02:01:55.419 306 13201.37 522.79 57003.56 88888.00 2010-11-02 02:01:56.419 306 13201.11 522.91 57003.32 88888.00 2010-11-02 02:01:57.419 306 13201.37 522.66 57003.44 88888.00 2010-11-02 02:01:58.419 306 13202.15 523.28 57003.44 88888.00 2010-11-02 02:01:59.419 306 13201.76 523.41 57003.19 88888.00 2010-11-02 02:02:00.419 306 13201.50 523.28 57003.56 88888.00 2010-11-02 02:02:01.419 306 13202.28 523.16 57003.56 88888.00 2010-11-02 02:02:02.419 306 13201.11 522.91 57003.44 88888.00 2010-11-02 02:02:03.419 306 13201.63 522.91 57002.82 88888.00 2010-11-02 02:02:04.419 306 13202.02 522.54 57003.19 88888.00 2010-11-02 02:02:05.419 306 13201.63 523.16 57003.68 88888.00 2010-11-02 02:02:06.419 306 13202.28 522.54 57003.19 88888.00 2010-11-02 02:02:07.419 306 13202.02 523.65 57003.19 88888.00 2010-11-02 02:02:08.419 306 13201.37 522.54 57004.17 88888.00 2010-11-02 02:02:09.419 306 13201.76 523.16 57003.32 88888.00 2010-11-02 02:02:10.419 306 13201.76 522.66 57003.68 88888.00 2010-11-02 02:02:11.419 306 13202.67 523.53 57003.32 88888.00 2010-11-02 02:02:12.419 306 13202.02 523.03 57003.32 88888.00 2010-11-02 02:02:13.419 306 13201.76 523.03 57003.07 88888.00 2010-11-02 02:02:14.419 306 13202.15 523.41 57004.29 88888.00 2010-11-02 02:02:15.419 306 13201.76 523.28 57003.07 88888.00 2010-11-02 02:02:16.419 306 13202.02 523.78 57002.82 88888.00 2010-11-02 02:02:17.419 306 13201.89 523.28 57003.80 88888.00 2010-11-02 02:02:18.419 306 13202.54 523.03 57002.82 88888.00 2010-11-02 02:02:19.419 306 13201.89 523.03 57002.82 88888.00 2010-11-02 02:02:20.419 306 13201.24 522.91 57003.32 88888.00 2010-11-02 02:02:21.419 306 13202.41 522.79 57003.19 88888.00 2010-11-02 02:02:22.419 306 13202.15 523.65 57003.44 88888.00 2010-11-02 02:02:23.419 306 13201.50 522.79 57002.82 88888.00 2010-11-02 02:02:24.419 306 13201.37 522.42 57003.80 88888.00 2010-11-02 02:02:25.419 306 13202.41 523.03 57003.68 88888.00 2010-11-02 02:02:26.419 306 13201.50 523.28 57002.34 88888.00 2010-11-02 02:02:27.419 306 13201.76 522.66 57002.46 88888.00 2010-11-02 02:02:28.419 306 13202.15 523.16 57002.95 88888.00 2010-11-02 02:02:29.419 306 13202.54 522.66 57002.95 88888.00 2010-11-02 02:02:30.419 306 13201.76 522.79 57003.56 88888.00 2010-11-02 02:02:31.419 306 13201.76 523.41 57003.19 88888.00 2010-11-02 02:02:32.419 306 13201.37 523.53 57002.95 88888.00 2010-11-02 02:02:33.419 306 13201.24 523.03 57002.95 88888.00 2010-11-02 02:02:34.419 306 13202.15 523.53 57003.07 88888.00 2010-11-02 02:02:35.419 306 13201.37 523.03 57003.68 88888.00 2010-11-02 02:02:36.419 306 13202.28 522.79 57003.07 88888.00 2010-11-02 02:02:37.419 306 13201.50 523.65 57003.68 88888.00 2010-11-02 02:02:38.419 306 13201.63 523.03 57002.82 88888.00 2010-11-02 02:02:39.419 306 13202.15 522.91 57003.19 88888.00 2010-11-02 02:02:40.419 306 13201.89 522.79 57002.82 88888.00 2010-11-02 02:02:41.419 306 13202.28 523.03 57003.68 88888.00 2010-11-02 02:02:42.419 306 13202.15 523.28 57003.68 88888.00 2010-11-02 02:02:43.419 306 13202.02 522.79 57003.56 88888.00 2010-11-02 02:02:44.419 306 13201.50 523.28 57003.32 88888.00 2010-11-02 02:02:45.419 306 13202.28 522.66 57003.07 88888.00 2010-11-02 02:02:46.419 306 13201.24 523.03 57003.07 88888.00 2010-11-02 02:02:47.419 306 13202.28 523.16 57003.07 88888.00 2010-11-02 02:02:48.419 306 13202.28 523.41 57003.32 88888.00 2010-11-02 02:02:49.419 306 13202.28 523.28 57003.32 88888.00 2010-11-02 02:02:50.419 306 13201.50 523.41 57002.70 88888.00 2010-11-02 02:02:51.419 306 13202.15 523.41 57003.56 88888.00 2010-11-02 02:02:52.419 306 13202.15 523.78 57003.07 88888.00 2010-11-02 02:02:53.419 306 13201.89 523.28 57002.82 88888.00 2010-11-02 02:02:54.419 306 13201.50 523.16 57003.44 88888.00 2010-11-02 02:02:55.419 306 13202.15 522.79 57003.80 88888.00 2010-11-02 02:02:56.419 306 13202.15 523.16 57003.56 88888.00 2010-11-02 02:02:57.419 306 13201.63 522.66 57002.82 88888.00 2010-11-02 02:02:58.419 306 13201.37 523.65 57003.32 88888.00 2010-11-02 02:02:59.419 306 13202.28 523.03 57003.56 88888.00 2010-11-02 02:03:00.419 306 13201.11 523.03 57003.56 88888.00 2010-11-02 02:03:01.419 306 13202.15 523.28 57003.07 88888.00 2010-11-02 02:03:02.419 306 13201.11 523.53 57003.32 88888.00 2010-11-02 02:03:03.419 306 13201.89 523.53 57002.58 88888.00 2010-11-02 02:03:04.419 306 13201.50 523.41 57003.44 88888.00 2010-11-02 02:03:05.419 306 13201.37 523.41 57003.56 88888.00 2010-11-02 02:03:06.419 306 13201.76 523.65 57003.44 88888.00 2010-11-02 02:03:07.419 306 13201.24 523.65 57003.07 88888.00 2010-11-02 02:03:08.419 306 13201.50 522.17 57002.82 88888.00 2010-11-02 02:03:09.419 306 13202.02 523.53 57002.58 88888.00 2010-11-02 02:03:10.419 306 13201.50 523.28 57003.07 88888.00 2010-11-02 02:03:11.419 306 13202.02 523.03 57003.56 88888.00 2010-11-02 02:03:12.419 306 13202.54 523.65 57003.93 88888.00 2010-11-02 02:03:13.419 306 13201.37 523.16 57003.19 88888.00 2010-11-02 02:03:14.419 306 13201.50 522.91 57002.58 88888.00 2010-11-02 02:03:15.419 306 13201.76 523.16 57003.07 88888.00 2010-11-02 02:03:16.419 306 13202.15 522.66 57002.58 88888.00 2010-11-02 02:03:17.419 306 13202.28 522.79 57003.32 88888.00 2010-11-02 02:03:18.418 306 13201.76 522.79 57002.46 88888.00 2010-11-02 02:03:19.418 306 13202.41 523.41 57003.07 88888.00 2010-11-02 02:03:20.418 306 13202.41 523.03 57002.46 88888.00 2010-11-02 02:03:21.418 306 13202.15 523.41 57002.82 88888.00 2010-11-02 02:03:22.418 306 13202.54 523.65 57003.32 88888.00 2010-11-02 02:03:23.418 306 13202.02 523.03 57002.95 88888.00 2010-11-02 02:03:24.418 306 13201.89 523.28 57003.56 88888.00 2010-11-02 02:03:25.418 306 13201.89 523.03 57003.44 88888.00 2010-11-02 02:03:26.418 306 13202.41 523.28 57002.58 88888.00 2010-11-02 02:03:27.418 306 13201.76 523.03 57002.58 88888.00 2010-11-02 02:03:28.418 306 13201.24 523.03 57003.68 88888.00 2010-11-02 02:03:29.418 306 13202.02 523.03 57003.44 88888.00 2010-11-02 02:03:30.418 306 13201.63 523.28 57003.32 88888.00 2010-11-02 02:03:31.418 306 13202.02 522.79 57003.56 88888.00 2010-11-02 02:03:32.418 306 13202.41 523.16 57003.44 88888.00 2010-11-02 02:03:33.418 306 13201.76 523.53 57003.32 88888.00 2010-11-02 02:03:34.418 306 13201.50 523.53 57003.44 88888.00 2010-11-02 02:03:35.418 306 13201.63 522.91 57003.93 88888.00 2010-11-02 02:03:36.418 306 13201.76 523.53 57003.32 88888.00 2010-11-02 02:03:37.418 306 13201.89 522.91 57002.95 88888.00 2010-11-02 02:03:38.418 306 13201.89 523.16 57003.44 88888.00 2010-11-02 02:03:39.418 306 13201.76 522.66 57004.17 88888.00 2010-11-02 02:03:40.418 306 13201.89 523.16 57002.82 88888.00 2010-11-02 02:03:41.418 306 13201.89 523.41 57003.19 88888.00 2010-11-02 02:03:42.418 306 13201.11 523.28 57002.70 88888.00 2010-11-02 02:03:43.418 306 13202.15 523.03 57003.19 88888.00 2010-11-02 02:03:44.418 306 13202.15 522.66 57003.93 88888.00 2010-11-02 02:03:45.418 306 13201.76 523.16 57003.07 88888.00 2010-11-02 02:03:46.418 306 13201.63 523.65 57003.19 88888.00 2010-11-02 02:03:47.418 306 13201.37 523.28 57003.32 88888.00 2010-11-02 02:03:48.418 306 13201.63 523.41 57003.07 88888.00 2010-11-02 02:03:49.418 306 13202.02 523.28 57003.68 88888.00 2010-11-02 02:03:50.418 306 13201.89 523.53 57002.95 88888.00 2010-11-02 02:03:51.418 306 13201.63 523.53 57002.46 88888.00 2010-11-02 02:03:52.418 306 13201.24 522.91 57002.70 88888.00 2010-11-02 02:03:53.418 306 13202.02 523.28 57003.80 88888.00 2010-11-02 02:03:54.418 306 13201.11 523.03 57002.58 88888.00 2010-11-02 02:03:55.418 306 13201.89 523.28 57002.82 88888.00 2010-11-02 02:03:56.418 306 13202.02 523.28 57003.07 88888.00 2010-11-02 02:03:57.418 306 13201.50 523.16 57002.70 88888.00 2010-11-02 02:03:58.418 306 13202.02 522.91 57003.19 88888.00 2010-11-02 02:03:59.418 306 13201.37 523.03 57003.80 88888.00 2010-11-02 02:04:00.418 306 13202.02 523.90 57003.07 88888.00 2010-11-02 02:04:01.418 306 13201.50 523.65 57003.68 88888.00 2010-11-02 02:04:02.418 306 13201.11 523.65 57003.07 88888.00 2010-11-02 02:04:03.418 306 13201.63 523.41 57003.32 88888.00 2010-11-02 02:04:04.418 306 13202.15 524.03 57004.05 88888.00 2010-11-02 02:04:05.418 306 13202.15 523.78 57002.95 88888.00 2010-11-02 02:04:06.418 306 13201.63 523.53 57003.44 88888.00 2010-11-02 02:04:07.418 306 13202.15 523.28 57003.07 88888.00 2010-11-02 02:04:08.418 306 13202.02 522.91 57002.70 88888.00 2010-11-02 02:04:09.418 306 13201.89 523.41 57003.56 88888.00 2010-11-02 02:04:10.418 306 13201.37 523.28 57002.95 88888.00 2010-11-02 02:04:11.418 306 13202.02 523.53 57003.68 88888.00 2010-11-02 02:04:12.418 306 13202.02 523.28 57002.82 88888.00 2010-11-02 02:04:13.418 306 13201.76 523.90 57003.56 88888.00 2010-11-02 02:04:14.418 306 13201.76 523.78 57003.80 88888.00 2010-11-02 02:04:15.418 306 13201.76 523.78 57003.44 88888.00 2010-11-02 02:04:16.418 306 13202.15 523.16 57003.56 88888.00 2010-11-02 02:04:17.418 306 13202.02 523.28 57002.58 88888.00 2010-11-02 02:04:18.418 306 13201.50 523.90 57003.56 88888.00 2010-11-02 02:04:19.418 306 13201.63 523.28 57003.68 88888.00 2010-11-02 02:04:20.418 306 13201.24 523.28 57003.56 88888.00 2010-11-02 02:04:21.418 306 13201.11 523.78 57003.07 88888.00 2010-11-02 02:04:22.418 306 13201.63 523.90 57002.95 88888.00 2010-11-02 02:04:23.418 306 13202.02 523.03 57003.19 88888.00 2010-11-02 02:04:24.418 306 13202.28 524.15 57002.09 88888.00 2010-11-02 02:04:25.418 306 13201.11 523.41 57002.70 88888.00 2010-11-02 02:04:26.418 306 13202.02 523.90 57002.95 88888.00 2010-11-02 02:04:27.418 306 13202.15 523.28 57002.82 88888.00 2010-11-02 02:04:28.418 306 13202.41 523.28 57002.46 88888.00 2010-11-02 02:04:29.418 306 13201.76 523.53 57002.70 88888.00 2010-11-02 02:04:30.418 306 13202.02 523.28 57003.32 88888.00 2010-11-02 02:04:31.418 306 13201.89 523.28 57003.32 88888.00 2010-11-02 02:04:32.418 306 13201.24 523.65 57003.19 88888.00 2010-11-02 02:04:33.418 306 13201.89 523.03 57002.95 88888.00 2010-11-02 02:04:34.418 306 13202.15 523.16 57003.56 88888.00 2010-11-02 02:04:35.418 306 13201.37 523.16 57003.32 88888.00 2010-11-02 02:04:36.418 306 13200.98 523.03 57002.95 88888.00 2010-11-02 02:04:37.418 306 13201.37 523.78 57003.44 88888.00 2010-11-02 02:04:38.418 306 13201.89 522.91 57002.82 88888.00 2010-11-02 02:04:39.418 306 13202.02 523.28 57003.44 88888.00 2010-11-02 02:04:40.418 306 13202.28 523.28 57003.80 88888.00 2010-11-02 02:04:41.418 306 13202.15 523.53 57003.19 88888.00 2010-11-02 02:04:42.418 306 13202.15 523.16 57003.56 88888.00 2010-11-02 02:04:43.418 306 13201.76 523.28 57002.70 88888.00 2010-11-02 02:04:44.418 306 13201.76 523.41 57003.68 88888.00 2010-11-02 02:04:45.418 306 13201.24 523.41 57003.80 88888.00 2010-11-02 02:04:46.418 306 13201.24 523.16 57002.95 88888.00 2010-11-02 02:04:47.418 306 13202.15 523.78 57003.07 88888.00 2010-11-02 02:04:48.418 306 13201.76 523.28 57002.82 88888.00 2010-11-02 02:04:49.418 306 13201.76 522.66 57003.07 88888.00 2010-11-02 02:04:50.418 306 13201.24 523.16 57003.80 88888.00 2010-11-02 02:04:51.418 306 13201.37 523.16 57003.44 88888.00 2010-11-02 02:04:52.418 306 13202.28 523.03 57003.19 88888.00 2010-11-02 02:04:53.418 306 13201.76 523.16 57003.44 88888.00 2010-11-02 02:04:54.418 306 13201.11 523.41 57003.07 88888.00 2010-11-02 02:04:55.418 306 13201.76 523.65 57003.44 88888.00 2010-11-02 02:04:56.418 306 13201.76 523.90 57003.32 88888.00 2010-11-02 02:04:57.418 306 13202.28 523.28 57002.95 88888.00 2010-11-02 02:04:58.418 306 13201.37 523.28 57003.56 88888.00 2010-11-02 02:04:59.418 306 13202.15 523.53 57003.07 88888.00 2010-11-02 02:05:00.418 306 13202.15 523.03 57003.56 88888.00 2010-11-02 02:05:01.418 306 13201.63 523.41 57003.56 88888.00 2010-11-02 02:05:02.418 306 13202.15 523.16 57003.44 88888.00 2010-11-02 02:05:03.418 306 13202.93 522.91 57003.07 88888.00 2010-11-02 02:05:04.418 306 13201.89 523.65 57003.32 88888.00 2010-11-02 02:05:05.418 306 13202.15 522.79 57003.19 88888.00 2010-11-02 02:05:06.418 306 13202.02 523.28 57003.07 88888.00 2010-11-02 02:05:07.418 306 13202.28 523.90 57003.44 88888.00 2010-11-02 02:05:08.418 306 13202.67 523.41 57002.70 88888.00 2010-11-02 02:05:09.418 306 13201.37 524.03 57003.07 88888.00 2010-11-02 02:05:10.418 306 13202.02 524.03 57003.19 88888.00 2010-11-02 02:05:11.418 306 13201.63 524.03 57003.44 88888.00 2010-11-02 02:05:13.418 306 13201.50 523.65 57003.32 88888.00 2010-11-02 02:05:14.418 306 13201.76 523.90 57003.44 88888.00 2010-11-02 02:05:15.418 306 13201.76 522.79 57003.07 88888.00 2010-11-02 02:05:16.418 306 13201.76 523.53 57003.07 88888.00 2010-11-02 02:05:17.418 306 13201.50 523.78 57003.56 88888.00 2010-11-02 02:05:18.418 306 13202.28 524.03 57002.82 88888.00 2010-11-02 02:05:19.418 306 13201.89 522.66 57002.82 88888.00 2010-11-02 02:05:20.418 306 13201.89 523.16 57003.32 88888.00 2010-11-02 02:05:21.418 306 13201.63 523.53 57003.68 88888.00 2010-11-02 02:05:22.418 306 13201.76 523.28 57003.80 88888.00 2010-11-02 02:05:23.418 306 13202.15 522.91 57003.80 88888.00 2010-11-02 02:05:24.418 306 13201.89 523.28 57003.68 88888.00 2010-11-02 02:05:25.418 306 13202.15 523.16 57003.19 88888.00 2010-11-02 02:05:26.418 306 13202.54 523.53 57003.19 88888.00 2010-11-02 02:05:27.418 306 13201.50 523.65 57003.56 88888.00 2010-11-02 02:05:28.418 306 13202.28 523.53 57003.32 88888.00 2010-11-02 02:05:29.418 306 13202.41 524.03 57003.07 88888.00 2010-11-02 02:05:30.418 306 13202.15 523.53 57003.19 88888.00 2010-11-02 02:05:31.418 306 13201.76 523.53 57003.07 88888.00 2010-11-02 02:05:32.418 306 13201.89 523.41 57003.56 88888.00 2010-11-02 02:05:33.418 306 13202.15 524.03 57003.32 88888.00 2010-11-02 02:05:34.418 306 13202.80 523.65 57003.68 88888.00 2010-11-02 02:05:35.418 306 13202.80 523.65 57003.93 88888.00 2010-11-02 02:05:36.418 306 13202.80 524.03 57003.07 88888.00 2010-11-02 02:05:37.418 306 13202.02 523.16 57003.44 88888.00 2010-11-02 02:05:38.418 306 13202.67 523.53 57002.95 88888.00 2010-11-02 02:05:39.418 306 13202.28 523.16 57003.19 88888.00 2010-11-02 02:05:40.418 306 13201.89 523.90 57003.56 88888.00 2010-11-02 02:05:41.418 306 13202.54 524.27 57002.95 88888.00 2010-11-02 02:05:42.418 306 13201.89 523.41 57003.19 88888.00 2010-11-02 02:05:43.418 306 13201.76 523.65 57003.07 88888.00 2010-11-02 02:05:44.418 306 13202.02 523.16 57003.07 88888.00 2010-11-02 02:05:45.418 306 13202.15 523.53 57003.19 88888.00 2010-11-02 02:05:46.418 306 13202.41 523.65 57003.56 88888.00 2010-11-02 02:05:47.418 306 13202.02 523.28 57003.19 88888.00 2010-11-02 02:05:48.418 306 13202.54 524.52 57003.07 88888.00 2010-11-02 02:05:49.418 306 13202.54 523.41 57002.95 88888.00 2010-11-02 02:05:50.418 306 13202.41 523.41 57003.68 88888.00 2010-11-02 02:05:51.418 306 13202.02 523.41 57003.44 88888.00 2010-11-02 02:05:52.418 306 13202.41 523.28 57003.32 88888.00 2010-11-02 02:05:53.418 306 13202.28 523.28 57003.32 88888.00 2010-11-02 02:05:54.418 306 13202.02 523.28 57003.19 88888.00 2010-11-02 02:05:55.418 306 13201.89 522.91 57003.19 88888.00 2010-11-02 02:05:56.418 306 13202.15 523.41 57003.19 88888.00 2010-11-02 02:05:57.418 306 13202.02 523.41 57003.56 88888.00 2010-11-02 02:05:58.418 306 13202.41 523.16 57002.82 88888.00 2010-11-02 02:05:59.418 306 13202.41 523.78 57003.19 88888.00 2010-11-02 02:06:00.418 306 13202.15 523.90 57003.56 88888.00 2010-11-02 02:06:01.418 306 13202.41 523.53 57003.32 88888.00 2010-11-02 02:06:02.418 306 13202.54 523.03 57003.44 88888.00 2010-11-02 02:06:03.418 306 13202.02 523.16 57003.19 88888.00 2010-11-02 02:06:04.418 306 13202.93 523.03 57003.56 88888.00 2010-11-02 02:06:05.418 306 13202.28 522.66 57003.80 88888.00 2010-11-02 02:06:06.418 306 13202.02 523.16 57002.58 88888.00 2010-11-02 02:06:07.418 306 13202.15 523.90 57003.44 88888.00 2010-11-02 02:06:08.418 306 13201.63 523.03 57003.07 88888.00 2010-11-02 02:06:09.418 306 13201.89 523.41 57002.95 88888.00 2010-11-02 02:06:10.418 306 13201.89 524.15 57003.07 88888.00 2010-11-02 02:06:11.418 306 13202.54 523.28 57003.19 88888.00 2010-11-02 02:06:12.418 306 13202.02 522.91 57003.19 88888.00 2010-11-02 02:06:13.418 306 13202.02 523.28 57003.68 88888.00 2010-11-02 02:06:14.418 306 13201.89 523.16 57002.95 88888.00 2010-11-02 02:06:15.418 306 13201.89 523.53 57002.82 88888.00 2010-11-02 02:06:16.418 306 13202.28 523.78 57003.44 88888.00 2010-11-02 02:06:17.418 306 13202.02 522.79 57002.70 88888.00 2010-11-02 02:06:18.418 306 13201.89 523.16 57002.95 88888.00 2010-11-02 02:06:19.418 306 13202.28 524.27 57002.95 88888.00 2010-11-02 02:06:20.418 306 13202.15 523.28 57002.95 88888.00 2010-11-02 02:06:21.418 306 13202.02 524.03 57003.80 88888.00 2010-11-02 02:06:22.418 306 13202.02 523.53 57003.80 88888.00 2010-11-02 02:06:23.418 306 13201.50 523.28 57002.70 88888.00 2010-11-02 02:06:24.418 306 13202.02 523.41 57002.95 88888.00 2010-11-02 02:06:25.418 306 13202.28 523.41 57003.80 88888.00 2010-11-02 02:06:26.418 306 13202.28 523.78 57003.44 88888.00 2010-11-02 02:06:27.418 306 13202.28 523.65 57003.68 88888.00 2010-11-02 02:06:28.418 306 13202.41 523.41 57002.82 88888.00 2010-11-02 02:06:29.418 306 13202.02 523.90 57003.68 88888.00 2010-11-02 02:06:30.418 306 13202.67 524.15 57003.80 88888.00 2010-11-02 02:06:31.418 306 13202.54 523.28 57003.07 88888.00 2010-11-02 02:06:32.418 306 13202.28 523.41 57003.07 88888.00 2010-11-02 02:06:33.418 306 13202.67 523.03 57003.32 88888.00 2010-11-02 02:06:34.418 306 13202.28 523.16 57002.58 88888.00 2010-11-02 02:06:35.418 306 13202.02 524.03 57003.19 88888.00 2010-11-02 02:06:36.418 306 13202.02 523.90 57002.70 88888.00 2010-11-02 02:06:37.418 306 13202.80 524.03 57003.56 88888.00 2010-11-02 02:06:38.418 306 13202.54 522.91 57002.58 88888.00 2010-11-02 02:06:39.418 306 13201.89 523.90 57002.82 88888.00 2010-11-02 02:06:40.418 306 13202.80 523.65 57003.32 88888.00 2010-11-02 02:06:41.418 306 13202.93 523.28 57003.19 88888.00 2010-11-02 02:06:42.418 306 13202.41 524.40 57003.44 88888.00 2010-11-02 02:06:43.418 306 13202.28 523.53 57003.07 88888.00 2010-11-02 02:06:44.418 306 13202.54 523.41 57003.07 88888.00 2010-11-02 02:06:45.418 306 13202.28 522.91 57003.44 88888.00 2010-11-02 02:06:46.418 306 13202.41 524.15 57003.32 88888.00 2010-11-02 02:06:47.418 306 13202.67 523.53 57003.32 88888.00 2010-11-02 02:06:48.418 306 13201.50 523.53 57003.32 88888.00 2010-11-02 02:06:49.418 306 13202.67 524.15 57002.95 88888.00 2010-11-02 02:06:50.418 306 13202.15 523.90 57003.56 88888.00 2010-11-02 02:06:51.418 306 13202.15 523.41 57002.82 88888.00 2010-11-02 02:06:52.418 306 13202.28 523.41 57002.95 88888.00 2010-11-02 02:06:53.418 306 13202.80 523.28 57003.56 88888.00 2010-11-02 02:06:54.418 306 13201.89 523.78 57003.19 88888.00 2010-11-02 02:06:55.418 306 13202.02 523.78 57003.32 88888.00 2010-11-02 02:06:56.418 306 13202.28 523.41 57002.46 88888.00 2010-11-02 02:06:57.418 306 13202.41 523.53 57002.95 88888.00 2010-11-02 02:06:58.418 306 13202.41 523.41 57003.07 88888.00 2010-11-02 02:06:59.418 306 13202.28 523.65 57003.19 88888.00 2010-11-02 02:07:00.418 306 13201.89 523.16 57003.56 88888.00 2010-11-02 02:07:01.418 306 13202.15 523.65 57002.82 88888.00 2010-11-02 02:07:02.418 306 13202.28 523.28 57003.07 88888.00 2010-11-02 02:07:03.418 306 13202.15 523.53 57003.32 88888.00 2010-11-02 02:07:04.418 306 13202.28 523.78 57002.82 88888.00 2010-11-02 02:07:05.418 306 13202.80 523.78 57003.56 88888.00 2010-11-02 02:07:06.418 306 13202.41 523.41 57003.56 88888.00 2010-11-02 02:07:07.418 306 13202.67 523.78 57003.80 88888.00 2010-11-02 02:07:08.418 306 13202.54 523.41 57003.07 88888.00 2010-11-02 02:07:09.418 306 13202.15 523.78 57003.44 88888.00 2010-11-02 02:07:10.418 306 13202.41 523.78 57003.56 88888.00 2010-11-02 02:07:11.418 306 13202.80 523.78 57003.68 88888.00 2010-11-02 02:07:12.418 306 13202.28 523.03 57003.44 88888.00 2010-11-02 02:07:13.418 306 13202.54 523.90 57003.56 88888.00 2010-11-02 02:07:14.418 306 13202.80 523.65 57002.95 88888.00 2010-11-02 02:07:15.418 306 13202.54 523.65 57003.44 88888.00 2010-11-02 02:07:16.418 306 13202.28 524.03 57003.80 88888.00 2010-11-02 02:07:17.418 306 13202.80 524.03 57002.70 88888.00 2010-11-02 02:07:18.418 306 13203.06 523.65 57003.44 88888.00 2010-11-02 02:07:19.418 306 13202.54 523.53 57003.68 88888.00 2010-11-02 02:07:20.418 306 13202.02 523.41 57003.32 88888.00 2010-11-02 02:07:21.418 306 13202.02 523.53 57003.93 88888.00 2010-11-02 02:07:22.418 306 13202.41 523.53 57003.44 88888.00 2010-11-02 02:07:23.418 306 13202.54 523.41 57003.07 88888.00 2010-11-02 02:07:24.418 306 13202.02 523.41 57003.19 88888.00 2010-11-02 02:07:25.418 306 13202.28 523.78 57003.19 88888.00 2010-11-02 02:07:26.418 306 13202.41 523.65 57003.80 88888.00 2010-11-02 02:07:27.418 306 13202.67 523.41 57002.95 88888.00 2010-11-02 02:07:28.418 306 13202.41 523.65 57002.58 88888.00 2010-11-02 02:07:29.418 306 13202.54 523.90 57003.19 88888.00 2010-11-02 02:07:30.418 306 13202.15 524.03 57003.07 88888.00 2010-11-02 02:07:31.418 306 13202.67 523.41 57003.32 88888.00 2010-11-02 02:07:32.418 306 13202.28 523.90 57002.58 88888.00 2010-11-02 02:07:33.418 306 13202.02 523.28 57003.19 88888.00 2010-11-02 02:07:34.418 306 13202.67 523.53 57003.56 88888.00 2010-11-02 02:07:35.418 306 13202.15 523.65 57003.68 88888.00 2010-11-02 02:07:36.418 306 13202.54 523.28 57003.19 88888.00 2010-11-02 02:07:37.418 306 13202.67 523.90 57004.05 88888.00 2010-11-02 02:07:38.418 306 13202.80 524.03 57003.44 88888.00 2010-11-02 02:07:39.418 306 13202.54 523.90 57003.56 88888.00 2010-11-02 02:07:40.418 306 13203.45 523.53 57003.32 88888.00 2010-11-02 02:07:41.418 306 13202.02 523.90 57002.82 88888.00 2010-11-02 02:07:42.418 306 13202.28 523.65 57002.82 88888.00 2010-11-02 02:07:43.418 306 13203.32 524.03 57003.32 88888.00 2010-11-02 02:07:44.418 306 13202.02 524.03 57003.56 88888.00 2010-11-02 02:07:45.418 306 13202.80 523.90 57003.44 88888.00 2010-11-02 02:07:46.418 306 13202.80 524.15 57003.80 88888.00 2010-11-02 02:07:47.418 306 13203.06 523.03 57003.07 88888.00 2010-11-02 02:07:48.418 306 13203.32 523.78 57003.93 88888.00 2010-11-02 02:07:49.418 306 13202.54 523.78 57003.44 88888.00 2010-11-02 02:07:50.418 306 13201.89 523.65 57003.56 88888.00 2010-11-02 02:07:51.418 306 13202.93 524.03 57003.56 88888.00 2010-11-02 02:07:52.418 306 13202.54 523.53 57003.32 88888.00 2010-11-02 02:07:53.418 306 13203.19 524.03 57003.07 88888.00 2010-11-02 02:07:54.418 306 13203.32 523.90 57003.32 88888.00 2010-11-02 02:07:55.418 306 13202.80 523.53 57002.21 88888.00 2010-11-02 02:07:56.418 306 13202.67 523.53 57002.95 88888.00 2010-11-02 02:07:57.418 306 13203.32 523.41 57002.70 88888.00 2010-11-02 02:07:58.418 306 13203.32 524.03 57003.56 88888.00 2010-11-02 02:07:59.418 306 13202.28 523.53 57003.68 88888.00 2010-11-02 02:08:00.418 306 13202.41 523.78 57003.07 88888.00 2010-11-02 02:08:01.418 306 13202.28 522.91 57003.07 88888.00 2010-11-02 02:08:02.418 306 13202.54 524.03 57002.70 88888.00 2010-11-02 02:08:03.418 306 13202.15 523.90 57002.70 88888.00 2010-11-02 02:08:04.418 306 13202.80 523.53 57003.56 88888.00 2010-11-02 02:08:05.418 306 13202.54 523.16 57002.95 88888.00 2010-11-02 02:08:06.418 306 13202.54 523.16 57002.82 88888.00 2010-11-02 02:08:07.418 306 13202.54 524.15 57003.32 88888.00 2010-11-02 02:08:08.418 306 13202.41 523.90 57003.56 88888.00 2010-11-02 02:08:09.418 306 13202.41 523.65 57002.95 88888.00 2010-11-02 02:08:10.418 306 13202.67 523.41 57003.07 88888.00 2010-11-02 02:08:11.418 306 13202.02 523.41 57003.07 88888.00 2010-11-02 02:08:12.418 306 13202.15 523.90 57003.07 88888.00 2010-11-02 02:08:13.418 306 13202.15 523.41 57003.56 88888.00 2010-11-02 02:08:14.418 306 13201.89 523.78 57003.44 88888.00 2010-11-02 02:08:15.418 306 13202.80 524.27 57003.44 88888.00 2010-11-02 02:08:16.418 306 13202.54 524.52 57003.19 88888.00 2010-11-02 02:08:17.418 306 13202.80 523.78 57003.19 88888.00 2010-11-02 02:08:18.418 306 13202.93 523.65 57002.95 88888.00 2010-11-02 02:08:19.418 306 13202.28 523.28 57002.95 88888.00 2010-11-02 02:08:20.418 306 13202.54 523.53 57003.32 88888.00 2010-11-02 02:08:21.418 306 13202.67 523.78 57003.32 88888.00 2010-11-02 02:08:22.418 306 13203.06 523.78 57002.70 88888.00 2010-11-02 02:08:23.418 306 13202.28 523.90 57002.70 88888.00 2010-11-02 02:08:24.418 306 13202.54 523.90 57003.32 88888.00 2010-11-02 02:08:25.418 306 13202.93 524.27 57003.44 88888.00 2010-11-02 02:08:26.418 306 13202.93 524.15 57003.44 88888.00 2010-11-02 02:08:27.418 306 13202.80 523.90 57003.07 88888.00 2010-11-02 02:08:28.418 306 13202.67 523.65 57003.07 88888.00 2010-11-02 02:08:29.418 306 13202.54 524.15 57003.32 88888.00 2010-11-02 02:08:30.418 306 13202.54 523.78 57002.82 88888.00 2010-11-02 02:08:31.418 306 13203.32 522.79 57003.19 88888.00 2010-11-02 02:08:32.418 306 13202.80 523.90 57002.82 88888.00 2010-11-02 02:08:33.418 306 13202.80 523.65 57002.82 88888.00 2010-11-02 02:08:34.418 306 13203.32 523.90 57003.56 88888.00 2010-11-02 02:08:35.418 306 13202.02 523.78 57003.56 88888.00 2010-11-02 02:08:36.418 306 13203.45 523.65 57003.32 88888.00 2010-11-02 02:08:37.418 306 13203.06 523.65 57003.19 88888.00 2010-11-02 02:08:38.418 306 13202.54 524.03 57003.07 88888.00 2010-11-02 02:08:39.418 306 13202.67 523.65 57003.44 88888.00 2010-11-02 02:08:40.418 306 13202.54 523.65 57003.68 88888.00 2010-11-02 02:08:41.418 306 13202.80 523.90 57003.32 88888.00 2010-11-02 02:08:42.418 306 13202.54 523.90 57002.95 88888.00 2010-11-02 02:08:43.418 306 13202.67 523.78 57003.56 88888.00 2010-11-02 02:08:44.418 306 13202.28 524.03 57003.32 88888.00 2010-11-02 02:08:45.418 306 13203.19 523.53 57003.19 88888.00 2010-11-02 02:08:46.418 306 13202.80 523.41 57002.70 88888.00 2010-11-02 02:08:47.418 306 13202.15 523.78 57003.44 88888.00 2010-11-02 02:08:48.418 306 13203.19 523.90 57003.44 88888.00 2010-11-02 02:08:49.418 306 13203.19 524.15 57003.32 88888.00 2010-11-02 02:08:50.418 306 13202.41 523.28 57003.80 88888.00 2010-11-02 02:08:51.418 306 13202.67 524.03 57002.46 88888.00 2010-11-02 02:08:52.418 306 13202.02 523.28 57003.07 88888.00 2010-11-02 02:08:53.418 306 13202.93 523.53 57002.82 88888.00 2010-11-02 02:08:54.418 306 13202.93 523.90 57003.44 88888.00 2010-11-02 02:08:55.418 306 13203.06 524.03 57003.19 88888.00 2010-11-02 02:08:56.418 306 13203.06 523.78 57002.95 88888.00 2010-11-02 02:08:57.418 306 13202.80 523.65 57003.68 88888.00 2010-11-02 02:08:58.418 306 13203.19 523.03 57003.68 88888.00 2010-11-02 02:08:59.418 306 13202.54 523.65 57003.19 88888.00 2010-11-02 02:09:00.418 306 13202.28 523.16 57003.56 88888.00 2010-11-02 02:09:01.418 306 13203.32 523.53 57003.07 88888.00 2010-11-02 02:09:02.418 306 13203.06 523.78 57003.32 88888.00 2010-11-02 02:09:03.418 306 13203.19 523.28 57003.19 88888.00 2010-11-02 02:09:04.418 306 13202.80 524.15 57003.07 88888.00 2010-11-02 02:09:05.418 306 13202.67 524.15 57003.19 88888.00 2010-11-02 02:09:06.418 306 13203.45 523.53 57003.07 88888.00 2010-11-02 02:09:07.418 306 13203.06 523.90 57003.56 88888.00 2010-11-02 02:09:08.418 306 13202.67 524.15 57003.32 88888.00 2010-11-02 02:09:09.418 306 13202.67 523.65 57003.80 88888.00 2010-11-02 02:09:10.418 306 13202.80 523.53 57002.82 88888.00 2010-11-02 02:09:11.418 306 13201.89 523.90 57002.95 88888.00 2010-11-02 02:09:12.418 306 13203.19 523.78 57002.82 88888.00 2010-11-02 02:09:13.418 306 13202.54 523.53 57003.68 88888.00 2010-11-02 02:09:14.418 306 13202.28 523.53 57003.44 88888.00 2010-11-02 02:09:15.418 306 13203.19 523.53 57003.44 88888.00 2010-11-02 02:09:16.418 306 13202.80 523.41 57002.95 88888.00 2010-11-02 02:09:17.418 306 13202.67 524.03 57003.07 88888.00 2010-11-02 02:09:18.418 306 13202.80 523.90 57003.44 88888.00 2010-11-02 02:09:19.418 306 13202.93 524.27 57002.82 88888.00 2010-11-02 02:09:20.418 306 13202.54 523.78 57003.07 88888.00 2010-11-02 02:09:21.418 306 13202.80 523.65 57003.44 88888.00 2010-11-02 02:09:22.418 306 13202.54 523.53 57003.19 88888.00 2010-11-02 02:09:23.418 306 13203.45 523.90 57002.46 88888.00 2010-11-02 02:09:24.418 306 13202.80 524.15 57003.44 88888.00 2010-11-02 02:09:25.418 306 13203.06 524.03 57002.34 88888.00 2010-11-02 02:09:26.418 306 13202.54 523.53 57003.56 88888.00 2010-11-02 02:09:27.418 306 13202.54 523.90 57003.19 88888.00 2010-11-02 02:09:28.418 306 13203.19 523.65 57003.68 88888.00 2010-11-02 02:09:29.418 306 13203.06 523.65 57002.46 88888.00 2010-11-02 02:09:30.418 306 13202.41 523.90 57003.80 88888.00 2010-11-02 02:09:31.418 306 13202.28 523.53 57003.56 88888.00 2010-11-02 02:09:32.418 306 13203.06 523.53 57003.32 88888.00 2010-11-02 02:09:33.418 306 13203.06 523.78 57003.19 88888.00 2010-11-02 02:09:34.418 306 13202.80 523.28 57003.19 88888.00 2010-11-02 02:09:35.418 306 13202.93 524.03 57002.82 88888.00 2010-11-02 02:09:36.418 306 13202.54 523.90 57003.32 88888.00 2010-11-02 02:09:37.418 306 13203.06 524.40 57002.58 88888.00 2010-11-02 02:09:38.418 306 13203.06 524.15 57002.34 88888.00 2010-11-02 02:09:39.418 306 13203.45 523.90 57003.19 88888.00 2010-11-02 02:09:40.418 306 13203.58 524.15 57003.07 88888.00 2010-11-02 02:09:41.418 306 13203.19 523.41 57002.95 88888.00 2010-11-02 02:09:42.418 306 13203.32 523.90 57002.95 88888.00 2010-11-02 02:09:43.418 306 13203.06 523.78 57003.07 88888.00 2010-11-02 02:09:44.418 306 13203.58 523.53 57003.07 88888.00 2010-11-02 02:09:45.418 306 13202.80 523.65 57002.95 88888.00 2010-11-02 02:09:46.418 306 13202.67 523.53 57003.32 88888.00 2010-11-02 02:09:47.418 306 13202.67 524.03 57003.19 88888.00 2010-11-02 02:09:48.418 306 13203.58 523.16 57002.95 88888.00 2010-11-02 02:09:49.418 306 13202.67 523.90 57003.32 88888.00 2010-11-02 02:09:50.418 306 13202.67 524.40 57003.07 88888.00 2010-11-02 02:09:51.418 306 13202.54 523.78 57003.07 88888.00 2010-11-02 02:09:52.418 306 13202.80 523.53 57002.58 88888.00 2010-11-02 02:09:53.418 306 13202.54 524.03 57003.56 88888.00 2010-11-02 02:09:54.418 306 13202.54 524.40 57003.07 88888.00 2010-11-02 02:09:55.418 306 13203.32 524.15 57003.07 88888.00 2010-11-02 02:09:56.418 306 13203.06 523.53 57003.32 88888.00 2010-11-02 02:09:57.418 306 13202.41 524.03 57003.56 88888.00 2010-11-02 02:09:58.418 306 13202.02 523.03 57003.56 88888.00 2010-11-02 02:09:59.418 306 13202.67 523.53 57002.95 88888.00 2010-11-02 02:10:00.418 306 13202.67 523.53 57003.19 88888.00 2010-11-02 02:10:01.418 306 13202.02 524.03 57003.19 88888.00 2010-11-02 02:10:02.418 306 13203.06 523.53 57003.32 88888.00 2010-11-02 02:10:03.418 306 13203.19 523.16 57002.82 88888.00 2010-11-02 02:10:04.418 306 13202.67 524.15 57003.44 88888.00 2010-11-02 02:10:05.418 306 13202.54 523.65 57003.19 88888.00 2010-11-02 02:10:06.418 306 13202.02 523.03 57002.95 88888.00 2010-11-02 02:10:07.418 306 13202.41 523.65 57003.19 88888.00 2010-11-02 02:10:08.418 306 13202.02 523.41 57003.07 88888.00 2010-11-02 02:10:09.418 306 13201.89 524.15 57003.19 88888.00 2010-11-02 02:10:10.418 306 13202.67 523.28 57002.70 88888.00 2010-11-02 02:10:11.418 306 13202.67 523.78 57003.44 88888.00 2010-11-02 02:10:12.418 306 13203.06 524.15 57002.58 88888.00 2010-11-02 02:10:13.418 306 13202.67 523.53 57002.70 88888.00 2010-11-02 02:10:14.418 306 13202.28 524.52 57003.44 88888.00 2010-11-02 02:10:15.418 306 13202.28 524.15 57002.58 88888.00 2010-11-02 02:10:16.418 306 13202.41 524.03 57002.95 88888.00 2010-11-02 02:10:17.418 306 13203.19 523.90 57002.58 88888.00 2010-11-02 02:10:18.418 306 13202.67 524.03 57003.19 88888.00 2010-11-02 02:10:19.418 306 13202.54 523.65 57003.44 88888.00 2010-11-02 02:10:20.418 306 13203.06 523.90 57003.19 88888.00 2010-11-02 02:10:21.418 306 13202.80 523.78 57002.70 88888.00 2010-11-02 02:10:22.418 306 13202.80 524.03 57002.58 88888.00 2010-11-02 02:10:23.418 306 13202.02 524.64 57003.68 88888.00 2010-11-02 02:10:24.418 306 13202.93 524.40 57003.19 88888.00 2010-11-02 02:10:25.418 306 13202.41 524.15 57003.44 88888.00 2010-11-02 02:10:26.418 306 13202.80 523.90 57003.19 88888.00 2010-11-02 02:10:27.418 306 13202.93 524.27 57003.68 88888.00 2010-11-02 02:10:28.418 306 13202.41 523.53 57003.19 88888.00 2010-11-02 02:10:29.418 306 13202.80 523.90 57003.56 88888.00 2010-11-02 02:10:30.418 306 13202.41 523.53 57003.32 88888.00 2010-11-02 02:10:31.418 306 13203.71 523.78 57003.19 88888.00 2010-11-02 02:10:32.418 306 13202.67 524.27 57002.70 88888.00 2010-11-02 02:10:33.418 306 13202.93 524.40 57002.70 88888.00 2010-11-02 02:10:34.418 306 13203.06 523.78 57002.58 88888.00 2010-11-02 02:10:35.418 306 13202.54 524.15 57002.46 88888.00 2010-11-02 02:10:36.418 306 13202.28 523.90 57002.95 88888.00 2010-11-02 02:10:37.418 306 13203.19 524.15 57002.95 88888.00 2010-11-02 02:10:38.418 306 13202.28 524.15 57003.32 88888.00 2010-11-02 02:10:39.418 306 13202.15 523.53 57003.32 88888.00 2010-11-02 02:10:40.418 306 13202.41 523.16 57003.19 88888.00 2010-11-02 02:10:41.418 306 13202.54 523.90 57003.44 88888.00 2010-11-02 02:10:42.418 306 13202.93 524.03 57003.07 88888.00 2010-11-02 02:10:43.418 306 13202.54 523.90 57003.07 88888.00 2010-11-02 02:10:44.418 306 13202.80 523.41 57003.56 88888.00 2010-11-02 02:10:45.418 306 13202.93 523.78 57003.56 88888.00 2010-11-02 02:10:46.418 306 13202.93 523.53 57002.95 88888.00 2010-11-02 02:10:47.418 306 13202.80 523.90 57003.32 88888.00 2010-11-02 02:10:48.418 306 13202.54 523.41 57003.07 88888.00 2010-11-02 02:10:49.418 306 13203.06 524.52 57003.07 88888.00 2010-11-02 02:10:50.418 306 13202.41 523.90 57003.07 88888.00 2010-11-02 02:10:51.418 306 13202.54 524.52 57003.44 88888.00 2010-11-02 02:10:52.418 306 13203.58 524.03 57003.68 88888.00 2010-11-02 02:10:53.418 306 13202.93 524.27 57003.19 88888.00 2010-11-02 02:10:54.418 306 13203.19 523.78 57003.44 88888.00 2010-11-02 02:10:55.418 306 13202.41 523.90 57002.70 88888.00 2010-11-02 02:10:56.418 306 13202.67 524.40 57003.07 88888.00 2010-11-02 02:10:57.418 306 13202.15 523.78 57002.70 88888.00 2010-11-02 02:10:58.418 306 13202.41 523.78 57002.70 88888.00 2010-11-02 02:10:59.418 306 13201.76 524.03 57003.32 88888.00 2010-11-02 02:11:00.418 306 13202.54 524.03 57003.07 88888.00 2010-11-02 02:11:01.418 306 13202.15 524.27 57002.34 88888.00 2010-11-02 02:11:02.418 306 13202.80 523.90 57003.07 88888.00 2010-11-02 02:11:03.418 306 13202.28 523.90 57003.19 88888.00 2010-11-02 02:11:04.418 306 13202.80 523.78 57003.19 88888.00 2010-11-02 02:11:05.418 306 13203.19 524.27 57003.56 88888.00 2010-11-02 02:11:06.418 306 13202.67 524.40 57003.19 88888.00 2010-11-02 02:11:07.418 306 13203.58 523.90 57002.95 88888.00 2010-11-02 02:11:08.418 306 13202.80 524.03 57002.95 88888.00 2010-11-02 02:11:09.418 306 13203.71 524.03 57003.19 88888.00 2010-11-02 02:11:10.418 306 13202.67 523.41 57002.95 88888.00 2010-11-02 02:11:11.418 306 13203.19 524.15 57003.68 88888.00 2010-11-02 02:11:12.418 306 13202.67 524.40 57003.56 88888.00 2010-11-02 02:11:13.418 306 13203.06 523.90 57003.80 88888.00 2010-11-02 02:11:14.418 306 13202.80 524.15 57003.44 88888.00 2010-11-02 02:11:15.418 306 13202.80 524.27 57002.82 88888.00 2010-11-02 02:11:16.418 306 13202.80 523.41 57003.56 88888.00 2010-11-02 02:11:17.418 306 13203.19 523.53 57003.68 88888.00 2010-11-02 02:11:18.418 306 13202.93 524.52 57003.68 88888.00 2010-11-02 02:11:19.418 306 13202.93 524.40 57003.44 88888.00 2010-11-02 02:11:20.418 306 13202.41 524.27 57002.95 88888.00 2010-11-02 02:11:21.418 306 13202.54 524.27 57002.95 88888.00 2010-11-02 02:11:22.418 306 13202.93 523.90 57003.07 88888.00 2010-11-02 02:11:23.418 306 13203.32 524.27 57003.32 88888.00 2010-11-02 02:11:24.418 306 13203.45 524.40 57002.70 88888.00 2010-11-02 02:11:25.418 306 13202.93 524.77 57002.95 88888.00 2010-11-02 02:11:26.418 306 13202.28 525.02 57003.19 88888.00 2010-11-02 02:11:27.418 306 13202.67 524.15 57003.56 88888.00 2010-11-02 02:11:28.418 306 13202.67 523.78 57002.95 88888.00 2010-11-02 02:11:29.418 306 13202.54 524.52 57003.07 88888.00 2010-11-02 02:11:30.418 306 13202.54 524.52 57002.58 88888.00 2010-11-02 02:11:31.418 306 13202.80 523.90 57003.68 88888.00 2010-11-02 02:11:32.418 306 13203.32 524.40 57003.93 88888.00 2010-11-02 02:11:33.418 306 13203.06 523.78 57003.80 88888.00 2010-11-02 02:11:34.418 306 13202.80 523.41 57003.07 88888.00 2010-11-02 02:11:35.418 306 13203.58 524.15 57003.19 88888.00 2010-11-02 02:11:36.418 306 13202.80 524.52 57003.32 88888.00 2010-11-02 02:11:37.418 306 13203.06 524.15 57003.44 88888.00 2010-11-02 02:11:38.418 306 13202.28 524.40 57004.05 88888.00 2010-11-02 02:11:39.418 306 13202.80 524.40 57003.68 88888.00 2010-11-02 02:11:40.418 306 13203.32 524.64 57003.32 88888.00 2010-11-02 02:11:41.418 306 13202.80 524.77 57002.95 88888.00 2010-11-02 02:11:42.418 306 13203.06 523.90 57003.07 88888.00 2010-11-02 02:11:43.418 306 13203.58 524.27 57002.70 88888.00 2010-11-02 02:11:44.418 306 13203.58 523.90 57003.19 88888.00 2010-11-02 02:11:45.418 306 13203.06 523.28 57003.56 88888.00 2010-11-02 02:11:46.418 306 13203.19 524.15 57003.19 88888.00 2010-11-02 02:11:47.418 306 13203.58 523.78 57003.56 88888.00 2010-11-02 02:11:48.418 306 13202.67 524.15 57003.44 88888.00 2010-11-02 02:11:49.418 306 13202.93 524.15 57002.95 88888.00 2010-11-02 02:11:50.418 306 13202.67 524.15 57003.19 88888.00 2010-11-02 02:11:51.418 306 13202.93 524.03 57004.05 88888.00 2010-11-02 02:11:52.418 306 13202.67 524.40 57002.95 88888.00 2010-11-02 02:11:53.418 306 13203.32 524.89 57002.70 88888.00 2010-11-02 02:11:54.418 306 13202.93 524.40 57003.07 88888.00 2010-11-02 02:11:55.418 306 13203.32 524.40 57003.44 88888.00 2010-11-02 02:11:56.418 306 13203.06 524.64 57002.70 88888.00 2010-11-02 02:11:57.418 306 13203.19 524.40 57002.58 88888.00 2010-11-02 02:11:58.418 306 13202.15 525.02 57003.19 88888.00 2010-11-02 02:11:59.418 306 13202.67 524.52 57002.95 88888.00 2010-11-02 02:12:00.418 306 13203.06 524.40 57003.80 88888.00 2010-11-02 02:12:01.418 306 13202.67 524.40 57003.19 88888.00 2010-11-02 02:12:02.418 306 13202.80 524.40 57002.82 88888.00 2010-11-02 02:12:03.418 306 13202.80 524.03 57002.70 88888.00 2010-11-02 02:12:04.418 306 13202.28 524.77 57002.70 88888.00 2010-11-02 02:12:05.418 306 13202.54 524.77 57002.46 88888.00 2010-11-02 02:12:06.418 306 13203.32 523.41 57003.44 88888.00 2010-11-02 02:12:07.418 306 13203.32 524.15 57003.32 88888.00 2010-11-02 02:12:08.418 306 13202.80 523.90 57002.82 88888.00 2010-11-02 02:12:09.418 306 13202.41 524.40 57002.82 88888.00 2010-11-02 02:12:10.418 306 13202.93 524.27 57003.19 88888.00 2010-11-02 02:12:11.418 306 13203.45 523.78 57003.19 88888.00 2010-11-02 02:12:12.418 306 13202.67 524.64 57003.44 88888.00 2010-11-02 02:12:13.418 306 13202.93 524.15 57002.95 88888.00 2010-11-02 02:12:14.418 306 13202.28 523.65 57003.44 88888.00 2010-11-02 02:12:15.418 306 13202.41 524.52 57003.68 88888.00 2010-11-02 02:12:16.418 306 13202.15 524.77 57003.68 88888.00 2010-11-02 02:12:17.418 306 13203.06 524.52 57004.05 88888.00 2010-11-02 02:12:18.418 306 13202.67 524.15 57003.19 88888.00 2010-11-02 02:12:19.418 306 13203.19 524.15 57002.95 88888.00 2010-11-02 02:12:20.418 306 13202.67 524.77 57003.32 88888.00 2010-11-02 02:12:21.418 306 13202.93 524.40 57002.82 88888.00 2010-11-02 02:12:22.418 306 13202.54 524.15 57003.07 88888.00 2010-11-02 02:12:23.418 306 13203.45 524.03 57002.46 88888.00 2010-11-02 02:12:24.418 306 13202.80 523.90 57003.80 88888.00 2010-11-02 02:12:25.418 306 13203.06 524.52 57003.19 88888.00 2010-11-02 02:12:26.418 306 13203.06 524.52 57002.82 88888.00 2010-11-02 02:12:27.418 306 13203.58 524.77 57003.44 88888.00 2010-11-02 02:12:28.418 306 13203.32 524.15 57003.19 88888.00 2010-11-02 02:12:29.418 306 13202.54 524.40 57003.32 88888.00 2010-11-02 02:12:30.418 306 13203.58 524.27 57003.68 88888.00 2010-11-02 02:12:31.418 306 13202.28 523.28 57003.44 88888.00 2010-11-02 02:12:32.418 306 13203.06 524.40 57003.07 88888.00 2010-11-02 02:12:33.418 306 13203.06 523.78 57002.95 88888.00 2010-11-02 02:12:34.418 306 13203.06 524.15 57002.82 88888.00 2010-11-02 02:12:35.418 306 13202.28 524.52 57003.19 88888.00 2010-11-02 02:12:36.418 306 13202.54 524.03 57003.80 88888.00 2010-11-02 02:12:37.418 306 13202.02 524.40 57003.32 88888.00 2010-11-02 02:12:38.418 306 13202.80 524.27 57003.07 88888.00 2010-11-02 02:12:39.418 306 13203.06 524.15 57002.95 88888.00 2010-11-02 02:12:40.418 306 13203.06 523.41 57003.56 88888.00 2010-11-02 02:12:41.418 306 13202.02 523.65 57003.68 88888.00 2010-11-02 02:12:42.418 306 13202.80 523.90 57003.19 88888.00 2010-11-02 02:12:43.418 306 13202.93 523.41 57003.19 88888.00 2010-11-02 02:12:44.418 306 13202.67 523.90 57003.68 88888.00 2010-11-02 02:12:45.418 306 13202.80 524.03 57003.56 88888.00 2010-11-02 02:12:46.418 306 13202.54 524.52 57002.58 88888.00 2010-11-02 02:12:47.418 306 13202.41 523.41 57002.09 88888.00 2010-11-02 02:12:48.418 306 13203.06 523.65 57002.70 88888.00 2010-11-02 02:12:49.418 306 13203.06 523.90 57002.58 88888.00 2010-11-02 02:12:50.418 306 13202.93 523.78 57003.32 88888.00 2010-11-02 02:12:51.418 306 13202.54 524.15 57003.07 88888.00 2010-11-02 02:12:52.418 306 13203.84 524.40 57003.19 88888.00 2010-11-02 02:12:53.418 306 13202.93 524.27 57002.95 88888.00 2010-11-02 02:12:54.418 306 13202.80 524.52 57003.56 88888.00 2010-11-02 02:12:55.418 306 13203.45 524.15 57003.19 88888.00 2010-11-02 02:12:56.418 306 13203.19 524.03 57003.07 88888.00 2010-11-02 02:12:57.418 306 13203.19 524.27 57003.68 88888.00 2010-11-02 02:12:58.418 306 13203.06 525.14 57003.07 88888.00 2010-11-02 02:12:59.418 306 13203.32 524.52 57003.32 88888.00 2010-11-02 02:13:00.418 306 13203.32 524.15 57002.70 88888.00 2010-11-02 02:13:01.418 306 13203.06 524.77 57002.58 88888.00 2010-11-02 02:13:02.418 306 13203.06 524.64 57003.19 88888.00 2010-11-02 02:13:03.418 306 13203.19 523.90 57002.95 88888.00 2010-11-02 02:13:04.418 306 13202.80 524.27 57003.07 88888.00 2010-11-02 02:13:05.418 306 13202.67 523.90 57003.80 88888.00 2010-11-02 02:13:06.418 306 13203.19 523.65 57003.32 88888.00 2010-11-02 02:13:07.418 306 13202.41 524.27 57002.95 88888.00 2010-11-02 02:13:08.418 306 13202.80 523.53 57003.07 88888.00 2010-11-02 02:13:09.418 306 13202.67 523.78 57003.32 88888.00 2010-11-02 02:13:10.418 306 13202.80 523.90 57003.07 88888.00 2010-11-02 02:13:11.418 306 13202.67 524.27 57002.95 88888.00 2010-11-02 02:13:12.418 306 13202.54 524.64 57003.19 88888.00 2010-11-02 02:13:13.418 306 13203.19 524.03 57002.95 88888.00 2010-11-02 02:13:14.418 306 13202.93 524.03 57003.32 88888.00 2010-11-02 02:13:15.418 306 13203.19 523.41 57002.34 88888.00 2010-11-02 02:13:16.418 306 13202.93 523.90 57003.80 88888.00 2010-11-02 02:13:17.418 306 13202.54 523.78 57003.44 88888.00 2010-11-02 02:13:18.418 306 13202.15 524.15 57003.56 88888.00 2010-11-02 02:13:19.418 306 13202.67 524.03 57003.56 88888.00 2010-11-02 02:13:20.418 306 13203.58 524.03 57003.07 88888.00 2010-11-02 02:13:21.418 306 13202.15 524.15 57003.07 88888.00 2010-11-02 02:13:22.418 306 13203.06 524.52 57002.70 88888.00 2010-11-02 02:13:23.418 306 13202.28 524.52 57002.95 88888.00 2010-11-02 02:13:24.418 306 13202.67 523.90 57002.95 88888.00 2010-11-02 02:13:25.418 306 13202.28 523.90 57002.82 88888.00 2010-11-02 02:13:26.418 306 13202.93 524.40 57002.46 88888.00 2010-11-02 02:13:27.418 306 13202.28 524.77 57002.95 88888.00 2010-11-02 02:13:28.418 306 13203.06 523.78 57003.07 88888.00 2010-11-02 02:13:29.418 306 13203.06 524.27 57003.19 88888.00 2010-11-02 02:13:30.418 306 13203.45 524.40 57002.34 88888.00 2010-11-02 02:13:31.418 306 13203.32 524.64 57003.07 88888.00 2010-11-02 02:13:32.418 306 13202.80 524.64 57003.19 88888.00 2010-11-02 02:13:33.418 306 13202.93 524.40 57002.95 88888.00 2010-11-02 02:13:34.418 306 13202.67 524.15 57002.95 88888.00 2010-11-02 02:13:35.418 306 13202.54 523.90 57003.32 88888.00 2010-11-02 02:13:36.418 306 13202.67 524.27 57002.70 88888.00 2010-11-02 02:13:37.418 306 13202.80 524.15 57002.21 88888.00 2010-11-02 02:13:38.418 306 13203.19 524.27 57003.19 88888.00 2010-11-02 02:13:39.418 306 13203.19 524.64 57002.95 88888.00 2010-11-02 02:13:40.418 306 13202.67 524.64 57002.70 88888.00 2010-11-02 02:13:41.418 306 13201.89 524.64 57003.19 88888.00 2010-11-02 02:13:42.418 306 13202.67 524.03 57002.95 88888.00 2010-11-02 02:13:43.418 306 13202.54 524.40 57003.07 88888.00 2010-11-02 02:13:44.418 306 13202.28 524.40 57003.56 88888.00 2010-11-02 02:13:45.418 306 13203.19 524.15 57002.82 88888.00 2010-11-02 02:13:46.418 306 13202.93 523.90 57003.19 88888.00 2010-11-02 02:13:47.418 306 13202.02 523.65 57003.07 88888.00 2010-11-02 02:13:48.418 306 13202.28 524.15 57002.95 88888.00 2010-11-02 02:13:49.418 306 13202.80 523.90 57003.07 88888.00 2010-11-02 02:13:50.418 306 13202.80 523.53 57002.46 88888.00 2010-11-02 02:13:51.418 306 13202.15 524.15 57003.32 88888.00 2010-11-02 02:13:52.418 306 13202.15 524.77 57002.34 88888.00 2010-11-02 02:13:53.418 306 13202.67 524.15 57002.58 88888.00 2010-11-02 02:13:54.418 306 13202.28 524.03 57002.21 88888.00 2010-11-02 02:13:55.418 306 13202.15 523.90 57003.32 88888.00 2010-11-02 02:13:56.418 306 13202.54 524.27 57003.32 88888.00 2010-11-02 02:13:57.418 306 13202.67 524.40 57002.58 88888.00 2010-11-02 02:13:58.418 306 13202.93 524.52 57003.80 88888.00 2010-11-02 02:13:59.418 306 13202.67 524.15 57003.07 88888.00 2010-11-02 02:14:00.418 306 13203.32 523.90 57002.58 88888.00 2010-11-02 02:14:01.418 306 13202.28 523.90 57002.82 88888.00 2010-11-02 02:14:02.418 306 13202.80 524.40 57002.58 88888.00 2010-11-02 02:14:03.418 306 13203.06 524.03 57002.58 88888.00 2010-11-02 02:14:04.418 306 13202.67 524.15 57003.44 88888.00 2010-11-02 02:14:05.418 306 13203.06 523.90 57003.19 88888.00 2010-11-02 02:14:06.418 306 13202.41 524.15 57002.46 88888.00 2010-11-02 02:14:07.418 306 13202.41 524.52 57003.32 88888.00 2010-11-02 02:14:08.418 306 13202.67 524.27 57003.19 88888.00 2010-11-02 02:14:09.418 306 13202.54 524.27 57002.82 88888.00 2010-11-02 02:14:10.418 306 13202.41 523.90 57003.32 88888.00 2010-11-02 02:14:11.418 306 13202.41 524.64 57002.82 88888.00 2010-11-02 02:14:12.418 306 13202.67 523.41 57003.19 88888.00 2010-11-02 02:14:13.418 306 13202.80 524.27 57002.70 88888.00 2010-11-02 02:14:14.418 306 13202.41 523.90 57003.80 88888.00 2010-11-02 02:14:15.418 306 13202.41 524.40 57003.32 88888.00 2010-11-02 02:14:16.418 306 13202.41 524.89 57002.95 88888.00 2010-11-02 02:14:17.418 306 13201.76 524.27 57002.95 88888.00 2010-11-02 02:14:18.418 306 13202.15 524.15 57003.07 88888.00 2010-11-02 02:14:19.418 306 13202.41 524.15 57003.56 88888.00 2010-11-02 02:14:20.418 306 13202.67 524.03 57003.07 88888.00 2010-11-02 02:14:21.418 306 13202.15 524.03 57003.07 88888.00 2010-11-02 02:14:22.418 306 13202.67 524.15 57003.07 88888.00 2010-11-02 02:14:23.418 306 13202.67 524.64 57003.32 88888.00 2010-11-02 02:14:24.418 306 13202.41 524.64 57002.70 88888.00 2010-11-02 02:14:25.418 306 13202.28 524.03 57003.19 88888.00 2010-11-02 02:14:26.418 306 13202.28 524.64 57002.70 88888.00 2010-11-02 02:14:27.418 306 13202.80 523.90 57002.70 88888.00 2010-11-02 02:14:28.418 306 13203.06 523.78 57003.32 88888.00 2010-11-02 02:14:29.418 306 13202.93 523.78 57003.44 88888.00 2010-11-02 02:14:30.418 306 13202.80 523.78 57002.82 88888.00 2010-11-02 02:14:31.418 306 13202.41 524.52 57003.07 88888.00 2010-11-02 02:14:32.418 306 13203.06 524.40 57003.19 88888.00 2010-11-02 02:14:33.418 306 13202.41 524.03 57002.95 88888.00 2010-11-02 02:14:34.418 306 13202.54 524.03 57003.07 88888.00 2010-11-02 02:14:35.418 306 13202.93 523.90 57003.19 88888.00 2010-11-02 02:14:36.418 306 13202.15 524.52 57002.34 88888.00 2010-11-02 02:14:37.418 306 13202.41 524.40 57003.56 88888.00 2010-11-02 02:14:38.418 306 13202.80 524.77 57003.19 88888.00 2010-11-02 02:14:39.418 306 13202.54 524.15 57002.82 88888.00 2010-11-02 02:14:40.418 306 13202.93 524.03 57003.32 88888.00 2010-11-02 02:14:41.418 306 13202.28 524.40 57002.82 88888.00 2010-11-02 02:14:42.418 306 13202.80 524.77 57003.68 88888.00 2010-11-02 02:14:43.418 306 13202.02 524.52 57002.21 88888.00 2010-11-02 02:14:44.418 306 13202.67 524.40 57003.07 88888.00 2010-11-02 02:14:45.418 306 13203.32 524.03 57002.95 88888.00 2010-11-02 02:14:46.418 306 13202.02 524.27 57002.34 88888.00 2010-11-02 02:14:47.418 306 13203.71 524.40 57003.56 88888.00 2010-11-02 02:14:48.418 306 13202.67 524.52 57003.44 88888.00 2010-11-02 02:14:49.418 306 13202.15 524.40 57003.32 88888.00 2010-11-02 02:14:50.418 306 13203.19 524.15 57003.19 88888.00 2010-11-02 02:14:51.418 306 13202.80 524.27 57002.82 88888.00 2010-11-02 02:14:52.418 306 13202.67 524.40 57003.07 88888.00 2010-11-02 02:14:53.418 306 13202.54 523.65 57002.95 88888.00 2010-11-02 02:14:54.418 306 13203.19 524.03 57003.19 88888.00 2010-11-02 02:14:55.418 306 13202.54 524.27 57002.95 88888.00 2010-11-02 02:14:56.418 306 13202.67 524.15 57003.44 88888.00 2010-11-02 02:14:57.418 306 13201.89 524.15 57003.07 88888.00 2010-11-02 02:14:58.418 306 13203.32 524.27 57003.19 88888.00 2010-11-02 02:14:59.418 306 13202.93 524.27 57002.58 88888.00 2010-11-02 02:15:00.418 306 13203.06 525.02 57003.32 88888.00 2010-11-02 02:15:01.418 306 13202.93 524.64 57003.19 88888.00 2010-11-02 02:15:02.418 306 13202.28 524.03 57003.19 88888.00 2010-11-02 02:15:03.418 306 13202.67 524.40 57003.19 88888.00 2010-11-02 02:15:04.418 306 13201.89 524.27 57003.07 88888.00 2010-11-02 02:15:05.418 306 13203.32 525.14 57003.32 88888.00 2010-11-02 02:15:06.418 306 13202.15 524.40 57002.70 88888.00 2010-11-02 02:15:07.418 306 13202.54 524.15 57002.82 88888.00 2010-11-02 02:15:08.418 306 13203.06 524.89 57003.32 88888.00 2010-11-02 02:15:09.418 306 13202.54 524.15 57002.95 88888.00 2010-11-02 02:15:10.418 306 13202.93 524.52 57002.34 88888.00 2010-11-02 02:15:11.418 306 13202.67 524.52 57002.70 88888.00 2010-11-02 02:15:12.418 306 13202.02 523.78 57003.32 88888.00 2010-11-02 02:15:13.418 306 13202.41 523.78 57003.32 88888.00 2010-11-02 02:15:14.418 306 13202.15 524.27 57002.58 88888.00 2010-11-02 02:15:15.418 306 13203.06 524.27 57003.56 88888.00 2010-11-02 02:15:16.418 306 13202.80 523.78 57002.70 88888.00 2010-11-02 02:15:17.418 306 13202.41 524.15 57002.82 88888.00 2010-11-02 02:15:18.418 306 13202.54 524.27 57002.21 88888.00 2010-11-02 02:15:19.418 306 13202.80 524.52 57002.82 88888.00 2010-11-02 02:15:20.418 306 13202.41 524.52 57003.07 88888.00 2010-11-02 02:15:21.418 306 13202.41 524.52 57002.58 88888.00 2010-11-02 02:15:22.418 306 13202.41 524.52 57002.95 88888.00 2010-11-02 02:15:23.418 306 13203.06 524.40 57002.95 88888.00 2010-11-02 02:15:24.418 306 13202.28 523.78 57003.07 88888.00 2010-11-02 02:15:25.418 306 13203.58 524.52 57002.70 88888.00 2010-11-02 02:15:26.418 306 13203.06 524.64 57002.82 88888.00 2010-11-02 02:15:27.418 306 13203.45 523.65 57003.07 88888.00 2010-11-02 02:15:28.418 306 13203.32 524.27 57003.56 88888.00 2010-11-02 02:15:29.418 306 13202.80 524.89 57003.07 88888.00 2010-11-02 02:15:30.418 306 13203.06 524.64 57003.56 88888.00 2010-11-02 02:15:31.418 306 13203.06 524.40 57002.95 88888.00 2010-11-02 02:15:32.418 306 13203.19 524.27 57002.46 88888.00 2010-11-02 02:15:33.418 306 13202.80 524.52 57002.58 88888.00 2010-11-02 02:15:34.418 306 13202.67 524.03 57003.07 88888.00 2010-11-02 02:15:35.418 306 13203.45 524.15 57003.32 88888.00 2010-11-02 02:15:36.418 306 13203.19 524.64 57003.68 88888.00 2010-11-02 02:15:37.418 306 13203.32 524.77 57003.56 88888.00 2010-11-02 02:15:38.418 306 13202.80 524.89 57003.44 88888.00 2010-11-02 02:15:39.418 306 13202.41 524.40 57002.82 88888.00 2010-11-02 02:15:40.418 306 13202.67 524.64 57003.56 88888.00 2010-11-02 02:15:41.418 306 13201.63 524.15 57003.32 88888.00 2010-11-02 02:15:42.418 306 13202.02 523.90 57002.70 88888.00 2010-11-02 02:15:43.418 306 13202.15 523.65 57003.68 88888.00 2010-11-02 02:15:44.418 306 13202.02 524.27 57003.32 88888.00 2010-11-02 02:15:45.418 306 13202.02 524.89 57003.56 88888.00 2010-11-02 02:15:46.418 306 13202.02 524.03 57003.56 88888.00 2010-11-02 02:15:47.418 306 13202.41 524.40 57002.95 88888.00 2010-11-02 02:15:48.418 306 13202.41 523.65 57003.44 88888.00 2010-11-02 02:15:49.418 306 13202.28 524.15 57003.19 88888.00 2010-11-02 02:15:50.418 306 13201.89 524.40 57003.19 88888.00 2010-11-02 02:15:51.418 306 13202.54 524.40 57003.07 88888.00 2010-11-02 02:15:52.418 306 13202.54 524.52 57003.56 88888.00 2010-11-02 02:15:53.418 306 13202.80 524.15 57002.58 88888.00 2010-11-02 02:15:54.418 306 13202.67 523.78 57002.95 88888.00 2010-11-02 02:15:55.418 306 13202.93 524.15 57002.70 88888.00 2010-11-02 02:15:56.418 306 13202.93 524.03 57002.70 88888.00 2010-11-02 02:15:57.418 306 13202.54 524.52 57003.07 88888.00 2010-11-02 02:15:58.418 306 13203.19 524.03 57002.58 88888.00 2010-11-02 02:15:59.418 306 13202.54 524.27 57003.32 88888.00 2010-11-02 02:16:00.418 306 13203.45 524.40 57003.93 88888.00 2010-11-02 02:16:01.418 306 13202.15 524.52 57003.32 88888.00 2010-11-02 02:16:02.417 306 13203.06 524.15 57002.21 88888.00 2010-11-02 02:16:03.417 306 13202.67 524.64 57003.19 88888.00 2010-11-02 02:16:04.417 306 13203.58 524.27 57003.07 88888.00 2010-11-02 02:16:05.417 306 13202.80 523.65 57003.19 88888.00 2010-11-02 02:16:06.417 306 13202.28 524.27 57002.70 88888.00 2010-11-02 02:16:07.417 306 13202.80 524.15 57003.32 88888.00 2010-11-02 02:16:08.417 306 13202.93 524.40 57003.19 88888.00 2010-11-02 02:16:09.417 306 13202.54 524.40 57002.95 88888.00 2010-11-02 02:16:10.417 306 13203.32 524.40 57003.68 88888.00 2010-11-02 02:16:11.417 306 13202.02 524.64 57003.80 88888.00 2010-11-02 02:16:12.417 306 13203.32 523.65 57002.70 88888.00 2010-11-02 02:16:13.417 306 13202.54 524.27 57003.80 88888.00 2010-11-02 02:16:14.417 306 13202.80 524.27 57003.56 88888.00 2010-11-02 02:16:15.417 306 13202.80 524.52 57002.46 88888.00 2010-11-02 02:16:16.417 306 13202.54 524.40 57003.19 88888.00 2010-11-02 02:16:17.417 306 13202.15 524.27 57003.07 88888.00 2010-11-02 02:16:18.417 306 13202.15 523.78 57003.56 88888.00 2010-11-02 02:16:19.417 306 13202.54 523.90 57003.19 88888.00 2010-11-02 02:16:20.417 306 13202.15 524.52 57003.07 88888.00 2010-11-02 02:16:21.417 306 13202.54 524.40 57002.82 88888.00 2010-11-02 02:16:22.417 306 13201.24 524.27 57003.07 88888.00 2010-11-02 02:16:23.417 306 13202.28 524.03 57003.44 88888.00 2010-11-02 02:16:24.417 306 13202.54 524.77 57002.70 88888.00 2010-11-02 02:16:25.417 306 13202.41 524.52 57003.19 88888.00 2010-11-02 02:16:26.417 306 13202.54 523.78 57002.34 88888.00 2010-11-02 02:16:27.417 306 13201.76 524.52 57003.19 88888.00 2010-11-02 02:16:28.417 306 13202.28 524.15 57002.82 88888.00 2010-11-02 02:16:29.417 306 13202.28 523.90 57002.82 88888.00 2010-11-02 02:16:30.417 306 13202.02 524.15 57002.82 88888.00 2010-11-02 02:16:31.417 306 13202.02 524.03 57003.56 88888.00 2010-11-02 02:16:32.417 306 13201.89 524.03 57003.56 88888.00 2010-11-02 02:16:33.417 306 13202.28 524.15 57002.95 88888.00 2010-11-02 02:16:34.417 306 13201.50 524.03 57003.68 88888.00 2010-11-02 02:16:35.417 306 13201.89 524.03 57002.70 88888.00 2010-11-02 02:16:36.417 306 13202.80 524.03 57002.46 88888.00 2010-11-02 02:16:37.417 306 13202.15 524.27 57003.19 88888.00 2010-11-02 02:16:38.417 306 13202.15 524.27 57003.32 88888.00 2010-11-02 02:16:39.417 306 13202.93 524.27 57002.95 88888.00 2010-11-02 02:16:40.417 306 13202.54 524.89 57003.07 88888.00 2010-11-02 02:16:41.417 306 13202.80 523.90 57002.95 88888.00 2010-11-02 02:16:42.417 306 13202.41 524.52 57003.44 88888.00 2010-11-02 02:16:43.417 306 13202.54 524.52 57002.95 88888.00 2010-11-02 02:16:44.417 306 13202.41 523.90 57002.70 88888.00 2010-11-02 02:16:45.417 306 13202.67 524.77 57003.44 88888.00 2010-11-02 02:16:46.417 306 13202.28 524.27 57002.70 88888.00 2010-11-02 02:16:47.417 306 13202.93 524.52 57002.95 88888.00 2010-11-02 02:16:48.417 306 13202.02 524.64 57002.58 88888.00 2010-11-02 02:16:49.417 306 13202.67 524.77 57002.82 88888.00 2010-11-02 02:16:50.417 306 13203.32 524.40 57002.95 88888.00 2010-11-02 02:16:51.417 306 13203.06 524.03 57003.07 88888.00 2010-11-02 02:16:52.417 306 13202.93 524.27 57002.58 88888.00 2010-11-02 02:16:53.417 306 13202.54 524.40 57003.19 88888.00 2010-11-02 02:16:54.417 306 13202.02 523.90 57003.07 88888.00 2010-11-02 02:16:55.417 306 13202.67 523.90 57003.07 88888.00 2010-11-02 02:16:56.417 306 13202.67 524.27 57002.82 88888.00 2010-11-02 02:16:57.417 306 13202.41 524.15 57003.19 88888.00 2010-11-02 02:16:58.417 306 13202.28 524.27 57003.56 88888.00 2010-11-02 02:16:59.417 306 13201.76 524.40 57003.68 88888.00 2010-11-02 02:17:00.417 306 13201.89 524.03 57003.44 88888.00 2010-11-02 02:17:01.417 306 13201.76 523.90 57002.70 88888.00 2010-11-02 02:17:02.417 306 13202.15 524.89 57002.82 88888.00 2010-11-02 02:17:03.417 306 13201.50 523.90 57002.34 88888.00 2010-11-02 02:17:04.417 306 13202.28 524.27 57002.70 88888.00 2010-11-02 02:17:05.417 306 13202.28 523.90 57002.82 88888.00 2010-11-02 02:17:06.417 306 13202.28 524.15 57002.70 88888.00 2010-11-02 02:17:07.417 306 13202.67 523.41 57002.70 88888.00 2010-11-02 02:17:08.417 306 13202.41 523.78 57002.70 88888.00 2010-11-02 02:17:09.417 306 13202.15 523.53 57002.58 88888.00 2010-11-02 02:17:10.417 306 13201.89 524.27 57003.19 88888.00 2010-11-02 02:17:11.417 306 13202.15 523.78 57003.19 88888.00 2010-11-02 02:17:12.417 306 13201.76 523.53 57003.19 88888.00 2010-11-02 02:17:13.417 306 13202.28 524.27 57002.70 88888.00 2010-11-02 02:17:14.417 306 13202.02 524.15 57003.07 88888.00 2010-11-02 02:17:15.417 306 13202.15 524.27 57003.07 88888.00 2010-11-02 02:17:16.417 306 13202.54 524.03 57002.58 88888.00 2010-11-02 02:17:17.417 306 13201.63 524.27 57003.44 88888.00 2010-11-02 02:17:18.417 306 13202.15 524.15 57002.95 88888.00 2010-11-02 02:17:19.417 306 13202.28 523.28 57003.07 88888.00 2010-11-02 02:17:20.417 306 13202.41 523.53 57003.44 88888.00 2010-11-02 02:17:21.417 306 13202.02 524.27 57003.07 88888.00 2010-11-02 02:17:22.417 306 13202.54 523.78 57002.82 88888.00 2010-11-02 02:17:23.417 306 13202.54 523.90 57002.82 88888.00 2010-11-02 02:17:24.417 306 13202.54 523.65 57002.95 88888.00 2010-11-02 02:17:25.417 306 13202.15 523.41 57003.80 88888.00 2010-11-02 02:17:26.417 306 13202.02 523.78 57003.44 88888.00 2010-11-02 02:17:27.417 306 13202.15 524.15 57002.95 88888.00 2010-11-02 02:17:28.417 306 13202.41 524.03 57003.32 88888.00 2010-11-02 02:17:29.417 306 13202.28 524.64 57002.95 88888.00 2010-11-02 02:17:30.417 306 13202.67 524.15 57003.07 88888.00 2010-11-02 02:17:31.417 306 13202.28 523.78 57003.19 88888.00 2010-11-02 02:17:32.417 306 13201.63 524.64 57002.34 88888.00 2010-11-02 02:17:33.417 306 13202.28 523.78 57002.82 88888.00 2010-11-02 02:17:34.417 306 13201.89 523.90 57003.19 88888.00 2010-11-02 02:17:35.417 306 13202.02 523.90 57002.70 88888.00 2010-11-02 02:17:36.417 306 13202.02 523.90 57003.07 88888.00 2010-11-02 02:17:37.417 306 13202.02 524.27 57002.70 88888.00 2010-11-02 02:17:38.417 306 13202.54 524.15 57003.19 88888.00 2010-11-02 02:17:39.417 306 13202.02 524.27 57002.21 88888.00 2010-11-02 02:17:40.417 306 13202.02 524.40 57002.70 88888.00 2010-11-02 02:17:41.417 306 13201.50 523.90 57003.19 88888.00 2010-11-02 02:17:42.417 306 13202.15 523.90 57003.32 88888.00 2010-11-02 02:17:43.417 306 13201.89 524.27 57003.32 88888.00 2010-11-02 02:17:44.417 306 13202.41 523.90 57003.32 88888.00 2010-11-02 02:17:45.417 306 13203.32 523.90 57002.82 88888.00 2010-11-02 02:17:46.417 306 13202.41 524.15 57003.19 88888.00 2010-11-02 02:17:47.417 306 13202.67 523.65 57002.46 88888.00 2010-11-02 02:17:48.417 306 13202.28 523.90 57003.56 88888.00 2010-11-02 02:17:49.417 306 13202.15 524.40 57003.07 88888.00 2010-11-02 02:17:50.417 306 13202.54 523.16 57002.58 88888.00 2010-11-02 02:17:51.417 306 13202.02 523.65 57002.21 88888.00 2010-11-02 02:17:52.417 306 13202.41 523.53 57002.70 88888.00 2010-11-02 02:17:53.417 306 13202.67 523.65 57002.82 88888.00 2010-11-02 02:17:54.417 306 13202.15 524.15 57002.95 88888.00 2010-11-02 02:17:55.417 306 13202.67 524.64 57003.56 88888.00 2010-11-02 02:17:56.417 306 13202.80 523.90 57002.95 88888.00 2010-11-02 02:17:57.417 306 13202.41 524.27 57003.19 88888.00 2010-11-02 02:17:58.417 306 13202.15 524.40 57002.95 88888.00 2010-11-02 02:17:59.417 306 13202.41 524.03 57003.19 88888.00 2010-11-02 02:18:00.417 306 13202.54 523.78 57003.32 88888.00 2010-11-02 02:18:01.417 306 13202.28 523.65 57003.44 88888.00 2010-11-02 02:18:02.417 306 13202.02 523.90 57003.19 88888.00 2010-11-02 02:18:03.417 306 13202.41 524.15 57002.70 88888.00 2010-11-02 02:18:04.417 306 13202.54 524.15 57002.82 88888.00 2010-11-02 02:18:05.417 306 13202.54 524.03 57003.68 88888.00 2010-11-02 02:18:06.417 306 13202.28 524.15 57003.19 88888.00 2010-11-02 02:18:07.417 306 13202.15 523.90 57003.32 88888.00 2010-11-02 02:18:08.417 306 13201.89 523.65 57002.95 88888.00 2010-11-02 02:18:09.417 306 13201.76 524.03 57002.82 88888.00 2010-11-02 02:18:10.417 306 13202.15 524.03 57003.07 88888.00 2010-11-02 02:18:11.417 306 13201.89 523.78 57002.58 88888.00 2010-11-02 02:18:12.417 306 13202.15 524.03 57003.56 88888.00 2010-11-02 02:18:13.417 306 13202.15 524.40 57003.07 88888.00 2010-11-02 02:18:14.417 306 13202.67 523.90 57002.70 88888.00 2010-11-02 02:18:15.417 306 13202.54 524.15 57002.70 88888.00 2010-11-02 02:18:16.417 306 13202.28 523.65 57003.32 88888.00 2010-11-02 02:18:17.417 306 13202.41 523.65 57003.56 88888.00 2010-11-02 02:18:18.417 306 13202.15 524.40 57002.58 88888.00 2010-11-02 02:18:19.417 306 13202.67 523.53 57003.19 88888.00 2010-11-02 02:18:20.417 306 13202.15 524.15 57002.95 88888.00 2010-11-02 02:18:21.417 306 13202.28 524.03 57003.80 88888.00 2010-11-02 02:18:22.417 306 13202.67 524.15 57003.19 88888.00 2010-11-02 02:18:23.417 306 13202.67 524.27 57003.07 88888.00 2010-11-02 02:18:24.417 306 13202.15 524.03 57003.07 88888.00 2010-11-02 02:18:25.417 306 13202.93 523.90 57003.07 88888.00 2010-11-02 02:18:26.417 306 13202.80 524.15 57002.95 88888.00 2010-11-02 02:18:27.417 306 13202.41 524.03 57003.07 88888.00 2010-11-02 02:18:28.417 306 13202.41 524.03 57003.80 88888.00 2010-11-02 02:18:29.417 306 13202.54 524.40 57003.93 88888.00 2010-11-02 02:18:30.417 306 13202.93 524.15 57003.32 88888.00 2010-11-02 02:18:31.417 306 13202.93 524.52 57002.95 88888.00 2010-11-02 02:18:32.417 306 13202.67 524.52 57002.95 88888.00 2010-11-02 02:18:33.417 306 13203.32 524.15 57002.70 88888.00 2010-11-02 02:18:34.417 306 13202.67 523.65 57003.68 88888.00 2010-11-02 02:18:35.417 306 13203.45 523.53 57003.07 88888.00 2010-11-02 02:18:36.417 306 13202.28 523.65 57003.68 88888.00 2010-11-02 02:18:37.417 306 13203.06 523.53 57004.17 88888.00 2010-11-02 02:18:38.417 306 13203.32 524.03 57003.56 88888.00 2010-11-02 02:18:39.417 306 13202.41 524.64 57003.68 88888.00 2010-11-02 02:18:40.417 306 13202.28 524.03 57002.95 88888.00 2010-11-02 02:18:41.417 306 13202.93 524.64 57002.58 88888.00 2010-11-02 02:18:42.417 306 13202.93 524.27 57003.56 88888.00 2010-11-02 02:18:43.417 306 13201.37 523.90 57003.44 88888.00 2010-11-02 02:18:44.417 306 13202.41 524.27 57002.82 88888.00 2010-11-02 02:18:45.417 306 13202.41 523.90 57003.68 88888.00 2010-11-02 02:18:46.417 306 13202.54 523.90 57003.19 88888.00 2010-11-02 02:18:47.417 306 13203.19 523.78 57003.32 88888.00 2010-11-02 02:18:48.417 306 13202.67 523.16 57003.68 88888.00 2010-11-02 02:18:49.417 306 13202.41 523.65 57003.44 88888.00 2010-11-02 02:18:50.417 306 13201.89 523.65 57002.70 88888.00 2010-11-02 02:18:51.417 306 13202.28 523.65 57002.82 88888.00 2010-11-02 02:18:52.417 306 13202.02 523.53 57003.19 88888.00 2010-11-02 02:18:53.417 306 13202.28 523.90 57003.44 88888.00 2010-11-02 02:18:54.417 306 13202.54 523.90 57003.44 88888.00 2010-11-02 02:18:55.417 306 13202.15 523.65 57003.44 88888.00 2010-11-02 02:18:56.417 306 13202.67 523.90 57003.80 88888.00 2010-11-02 02:18:57.417 306 13201.89 524.52 57002.34 88888.00 2010-11-02 02:18:58.417 306 13202.93 523.78 57002.82 88888.00 2010-11-02 02:18:59.417 306 13202.93 524.52 57003.07 88888.00 2010-11-02 02:19:00.417 306 13202.80 524.03 57003.56 88888.00 2010-11-02 02:19:01.417 306 13202.67 524.77 57002.95 88888.00 2010-11-02 02:19:02.417 306 13203.19 524.15 57003.80 88888.00 2010-11-02 02:19:03.417 306 13202.67 524.15 57003.32 88888.00 2010-11-02 02:19:04.417 306 13203.32 523.90 57002.70 88888.00 2010-11-02 02:19:05.417 306 13202.02 524.40 57002.95 88888.00 2010-11-02 02:19:06.417 306 13202.67 524.27 57003.07 88888.00 2010-11-02 02:19:07.417 306 13203.19 524.27 57003.44 88888.00 2010-11-02 02:19:08.417 306 13202.67 524.03 57002.95 88888.00 2010-11-02 02:19:09.417 306 13203.32 524.27 57003.93 88888.00 2010-11-02 02:19:10.417 306 13202.54 524.64 57003.07 88888.00 2010-11-02 02:19:11.417 306 13202.93 523.78 57003.68 88888.00 2010-11-02 02:19:12.417 306 13202.80 523.65 57004.05 88888.00 2010-11-02 02:19:13.417 306 13202.80 524.52 57003.56 88888.00 2010-11-02 02:19:14.417 306 13202.93 523.16 57002.82 88888.00 2010-11-02 02:19:15.417 306 13203.58 524.15 57003.68 88888.00 2010-11-02 02:19:16.417 306 13203.06 524.15 57003.32 88888.00 2010-11-02 02:19:17.417 306 13203.06 523.90 57003.44 88888.00 2010-11-02 02:19:18.417 306 13203.06 524.52 57002.95 88888.00 2010-11-02 02:19:19.417 306 13202.93 524.03 57003.56 88888.00 2010-11-02 02:19:20.417 306 13203.19 523.90 57003.07 88888.00 2010-11-02 02:19:21.417 306 13202.67 523.65 57002.70 88888.00 2010-11-02 02:19:22.417 306 13202.93 524.40 57003.44 88888.00 2010-11-02 02:19:23.417 306 13203.32 523.53 57003.68 88888.00 2010-11-02 02:19:24.417 306 13203.06 524.27 57003.19 88888.00 2010-11-02 02:19:25.417 306 13202.41 523.78 57002.95 88888.00 2010-11-02 02:19:26.417 306 13202.15 523.53 57003.44 88888.00 2010-11-02 02:19:27.417 306 13203.06 524.52 57003.56 88888.00 2010-11-02 02:19:28.417 306 13202.67 523.78 57003.19 88888.00 2010-11-02 02:19:29.417 306 13202.93 523.90 57003.68 88888.00 2010-11-02 02:19:30.417 306 13202.93 523.78 57003.07 88888.00 2010-11-02 02:19:31.417 306 13202.67 524.15 57003.32 88888.00 2010-11-02 02:19:32.417 306 13202.80 523.78 57003.80 88888.00 2010-11-02 02:19:33.417 306 13202.80 523.90 57003.07 88888.00 2010-11-02 02:19:34.417 306 13202.28 523.78 57003.56 88888.00 2010-11-02 02:19:35.417 306 13202.54 524.77 57003.07 88888.00 2010-11-02 02:19:36.417 306 13202.93 523.65 57003.80 88888.00 2010-11-02 02:19:37.417 306 13202.54 524.03 57002.70 88888.00 2010-11-02 02:19:38.417 306 13202.93 524.03 57003.07 88888.00 2010-11-02 02:19:39.417 306 13202.93 524.27 57003.19 88888.00 2010-11-02 02:19:40.417 306 13203.06 523.90 57003.44 88888.00 2010-11-02 02:19:41.417 306 13203.45 523.90 57003.32 88888.00 2010-11-02 02:19:42.417 306 13203.06 524.40 57003.44 88888.00 2010-11-02 02:19:43.417 306 13203.32 524.64 57003.07 88888.00 2010-11-02 02:19:44.417 306 13203.45 524.15 57003.32 88888.00 2010-11-02 02:19:45.417 306 13203.58 524.27 57002.95 88888.00 2010-11-02 02:19:46.417 306 13203.45 524.15 57002.82 88888.00 2010-11-02 02:19:47.417 306 13203.71 524.27 57003.07 88888.00 2010-11-02 02:19:48.417 306 13203.32 524.03 57002.95 88888.00 2010-11-02 02:19:49.417 306 13203.84 524.89 57002.95 88888.00 2010-11-02 02:19:50.417 306 13204.10 523.78 57003.32 88888.00 2010-11-02 02:19:51.417 306 13203.32 524.15 57003.56 88888.00 2010-11-02 02:19:52.417 306 13203.71 524.52 57002.95 88888.00 2010-11-02 02:19:53.417 306 13203.58 524.27 57003.19 88888.00 2010-11-02 02:19:54.417 306 13204.49 523.90 57004.17 88888.00 2010-11-02 02:19:55.417 306 13203.71 525.02 57003.93 88888.00 2010-11-02 02:19:56.417 306 13203.58 524.27 57003.56 88888.00 2010-11-02 02:19:57.417 306 13203.19 524.27 57002.95 88888.00 2010-11-02 02:19:58.417 306 13202.67 524.27 57004.05 88888.00 2010-11-02 02:19:59.417 306 13203.97 523.78 57003.44 88888.00 2010-11-02 02:20:00.417 306 13202.93 523.78 57003.56 88888.00 2010-11-02 02:20:01.417 306 13203.84 524.27 57003.93 88888.00 2010-11-02 02:20:02.417 306 13203.32 524.15 57003.07 88888.00 2010-11-02 02:20:03.417 306 13202.80 524.89 57002.95 88888.00 2010-11-02 02:20:04.417 306 13202.67 523.53 57003.56 88888.00 2010-11-02 02:20:05.417 306 13202.54 524.15 57003.56 88888.00 2010-11-02 02:20:06.417 306 13202.93 523.41 57003.68 88888.00 2010-11-02 02:20:07.417 306 13203.06 523.41 57003.32 88888.00 2010-11-02 02:20:08.417 306 13202.67 524.03 57003.32 88888.00 2010-11-02 02:20:09.417 306 13203.19 523.65 57003.19 88888.00 2010-11-02 02:20:10.417 306 13203.32 523.65 57003.56 88888.00 2010-11-02 02:20:11.417 306 13202.67 524.27 57003.56 88888.00 2010-11-02 02:20:12.417 306 13202.54 524.15 57003.32 88888.00 2010-11-02 02:20:13.417 306 13203.06 523.90 57003.32 88888.00 2010-11-02 02:20:14.417 306 13202.67 523.28 57003.44 88888.00 2010-11-02 02:20:15.417 306 13202.93 523.41 57003.68 88888.00 2010-11-02 02:20:16.417 306 13203.06 524.64 57003.56 88888.00 2010-11-02 02:20:17.417 306 13201.63 524.27 57003.19 88888.00 2010-11-02 02:20:18.417 306 13203.32 523.41 57003.56 88888.00 2010-11-02 02:20:19.417 306 13203.45 524.15 57003.32 88888.00 2010-11-02 02:20:20.417 306 13202.15 523.78 57003.32 88888.00 2010-11-02 02:20:21.417 306 13203.45 524.15 57002.95 88888.00 2010-11-02 02:20:22.417 306 13203.84 523.78 57003.56 88888.00 2010-11-02 02:20:23.417 306 13202.80 524.03 57003.07 88888.00 2010-11-02 02:20:24.417 306 13203.58 523.03 57002.21 88888.00 2010-11-02 02:20:25.417 306 13203.32 523.41 57002.95 88888.00 2010-11-02 02:20:26.417 306 13203.32 524.52 57002.46 88888.00 2010-11-02 02:20:27.417 306 13203.71 524.27 57002.95 88888.00 2010-11-02 02:20:28.417 306 13203.58 523.90 57003.32 88888.00 2010-11-02 02:20:29.417 306 13203.84 524.77 57003.32 88888.00 2010-11-02 02:20:30.417 306 13203.58 524.40 57003.32 88888.00 2010-11-02 02:20:31.417 306 13203.71 524.40 57003.32 88888.00 2010-11-02 02:20:32.417 306 13203.84 524.64 57003.32 88888.00 2010-11-02 02:20:33.417 306 13203.84 524.52 57003.56 88888.00 2010-11-02 02:20:34.417 306 13203.45 524.27 57003.07 88888.00 2010-11-02 02:20:35.417 306 13203.58 523.90 57003.32 88888.00 2010-11-02 02:20:36.417 306 13203.32 524.15 57003.32 88888.00 2010-11-02 02:20:37.417 306 13203.06 524.52 57003.07 88888.00 2010-11-02 02:20:38.417 306 13203.58 524.15 57002.70 88888.00 2010-11-02 02:20:39.417 306 13203.71 524.27 57003.56 88888.00 2010-11-02 02:20:40.417 306 13203.32 523.65 57002.82 88888.00 2010-11-02 02:20:41.417 306 13203.84 524.64 57003.32 88888.00 2010-11-02 02:20:42.417 306 13202.80 524.03 57003.56 88888.00 2010-11-02 02:20:43.417 306 13203.06 523.65 57002.82 88888.00 2010-11-02 02:20:44.417 306 13203.84 523.65 57003.19 88888.00 2010-11-02 02:20:45.417 306 13203.58 524.03 57003.07 88888.00 2010-11-02 02:20:46.417 306 13203.19 524.15 57002.82 88888.00 2010-11-02 02:20:47.417 306 13203.58 524.15 57003.32 88888.00 2010-11-02 02:20:48.417 306 13203.19 524.64 57003.32 88888.00 2010-11-02 02:20:49.417 306 13203.32 524.27 57002.82 88888.00 2010-11-02 02:20:50.417 306 13203.19 524.03 57002.95 88888.00 2010-11-02 02:20:51.417 306 13203.45 523.90 57003.56 88888.00 2010-11-02 02:20:52.417 306 13203.06 524.03 57003.32 88888.00 2010-11-02 02:20:53.417 306 13202.93 524.77 57002.58 88888.00 2010-11-02 02:20:54.417 306 13203.58 524.52 57002.70 88888.00 2010-11-02 02:20:55.417 306 13202.93 524.52 57003.07 88888.00 2010-11-02 02:20:56.417 306 13203.19 524.77 57003.32 88888.00 2010-11-02 02:20:57.417 306 13202.80 524.27 57003.56 88888.00 2010-11-02 02:20:58.417 306 13202.80 524.40 57002.70 88888.00 2010-11-02 02:20:59.417 306 13203.45 524.40 57003.56 88888.00 2010-11-02 02:21:00.417 306 13203.06 523.65 57003.56 88888.00 2010-11-02 02:21:01.417 306 13203.58 524.27 57003.56 88888.00 2010-11-02 02:21:02.417 306 13203.19 524.64 57003.32 88888.00 2010-11-02 02:21:03.417 306 13203.71 523.78 57002.46 88888.00 2010-11-02 02:21:04.417 306 13203.32 524.40 57001.97 88888.00 2010-11-02 02:21:05.417 306 13202.80 523.78 57003.19 88888.00 2010-11-02 02:21:06.417 306 13203.58 523.78 57003.32 88888.00 2010-11-02 02:21:07.417 306 13203.06 524.40 57003.68 88888.00 2010-11-02 02:21:08.417 306 13203.58 524.03 57003.19 88888.00 2010-11-02 02:21:09.417 306 13203.45 524.64 57003.19 88888.00 2010-11-02 02:21:10.417 306 13203.84 525.39 57004.05 88888.00 2010-11-02 02:21:11.417 306 13204.10 524.52 57002.95 88888.00 2010-11-02 02:21:12.417 306 13203.06 524.40 57003.19 88888.00 2010-11-02 02:21:13.417 306 13202.93 524.77 57003.68 88888.00 2010-11-02 02:21:14.417 306 13203.06 524.40 57003.80 88888.00 2010-11-02 02:21:15.417 306 13203.06 524.03 57003.44 88888.00 2010-11-02 02:21:16.417 306 13202.93 524.77 57003.19 88888.00 2010-11-02 02:21:17.417 306 13203.19 523.53 57003.07 88888.00 2010-11-02 02:21:18.417 306 13203.32 524.40 57003.68 88888.00 2010-11-02 02:21:19.417 306 13202.54 523.65 57003.56 88888.00 2010-11-02 02:21:20.417 306 13203.06 523.53 57004.41 88888.00 2010-11-02 02:21:21.417 306 13203.32 523.90 57003.80 88888.00 2010-11-02 02:21:22.417 306 13202.67 524.15 57003.19 88888.00 2010-11-02 02:21:23.417 306 13202.28 524.15 57003.19 88888.00 2010-11-02 02:21:24.417 306 13203.06 524.64 57003.44 88888.00 2010-11-02 02:21:25.417 306 13202.67 523.90 57003.32 88888.00 2010-11-02 02:21:26.417 306 13202.67 524.03 57003.19 88888.00 2010-11-02 02:21:27.417 306 13203.32 523.41 57003.93 88888.00 2010-11-02 02:21:28.417 306 13203.32 524.15 57003.80 88888.00 2010-11-02 02:21:29.417 306 13202.93 524.15 57003.68 88888.00 2010-11-02 02:21:30.417 306 13203.71 523.78 57003.44 88888.00 2010-11-02 02:21:31.417 306 13203.32 523.90 57002.95 88888.00 2010-11-02 02:21:32.417 306 13203.19 523.90 57003.32 88888.00 2010-11-02 02:21:33.417 306 13204.10 524.77 57002.82 88888.00 2010-11-02 02:21:34.417 306 13203.19 524.27 57003.07 88888.00 2010-11-02 02:21:35.417 306 13203.32 524.15 57003.80 88888.00 2010-11-02 02:21:36.417 306 13202.93 523.78 57003.44 88888.00 2010-11-02 02:21:37.417 306 13203.58 524.52 57002.70 88888.00 2010-11-02 02:21:38.417 306 13203.45 524.27 57003.19 88888.00 2010-11-02 02:21:39.417 306 13203.71 523.90 57003.44 88888.00 2010-11-02 02:21:40.417 306 13203.06 524.40 57003.07 88888.00 2010-11-02 02:21:41.417 306 13203.58 524.52 57003.44 88888.00 2010-11-02 02:21:42.417 306 13203.06 524.15 57003.32 88888.00 2010-11-02 02:21:43.417 306 13203.06 524.52 57003.07 88888.00 2010-11-02 02:21:44.417 306 13202.93 523.65 57002.95 88888.00 2010-11-02 02:21:45.417 306 13203.19 524.89 57002.70 88888.00 2010-11-02 02:21:46.417 306 13203.45 524.89 57003.07 88888.00 2010-11-02 02:21:47.417 306 13203.58 525.02 57002.95 88888.00 2010-11-02 02:21:48.417 306 13203.32 524.27 57003.93 88888.00 2010-11-02 02:21:49.417 306 13203.32 524.64 57004.41 88888.00 2010-11-02 02:21:50.417 306 13203.06 524.89 57002.58 88888.00 2010-11-02 02:21:51.417 306 13202.80 524.52 57003.07 88888.00 2010-11-02 02:21:52.417 306 13202.54 524.27 57003.68 88888.00 2010-11-02 02:21:53.417 306 13203.06 524.77 57003.44 88888.00 2010-11-02 02:21:54.417 306 13203.58 525.02 57003.44 88888.00 2010-11-02 02:21:55.417 306 13202.93 525.14 57003.32 88888.00 2010-11-02 02:21:56.417 306 13203.45 524.27 57003.19 88888.00 2010-11-02 02:21:57.417 306 13202.67 524.15 57003.19 88888.00 2010-11-02 02:21:58.417 306 13202.80 523.78 57003.80 88888.00 2010-11-02 02:21:59.417 306 13203.58 523.90 57003.44 88888.00 2010-11-02 02:22:00.417 306 13203.32 524.52 57003.19 88888.00 2010-11-02 02:22:01.417 306 13203.06 523.65 57003.32 88888.00 2010-11-02 02:22:02.417 306 13203.32 524.03 57003.07 88888.00 2010-11-02 02:22:03.417 306 13203.06 523.90 57002.95 88888.00 2010-11-02 02:22:04.417 306 13203.58 523.16 57003.19 88888.00 2010-11-02 02:22:05.417 306 13203.19 524.27 57003.56 88888.00 2010-11-02 02:22:06.417 306 13203.19 523.65 57003.56 88888.00 2010-11-02 02:22:07.417 306 13203.19 524.40 57003.56 88888.00 2010-11-02 02:22:08.417 306 13202.93 524.15 57002.82 88888.00 2010-11-02 02:22:09.417 306 13203.45 523.78 57003.32 88888.00 2010-11-02 02:22:10.417 306 13203.58 524.64 57002.95 88888.00 2010-11-02 02:22:11.417 306 13203.58 524.52 57003.19 88888.00 2010-11-02 02:22:12.417 306 13203.71 523.78 57003.19 88888.00 2010-11-02 02:22:13.417 306 13202.93 524.27 57003.19 88888.00 2010-11-02 02:22:14.417 306 13203.84 524.15 57003.56 88888.00 2010-11-02 02:22:15.417 306 13203.71 524.15 57002.82 88888.00 2010-11-02 02:22:16.417 306 13203.06 524.52 57003.19 88888.00 2010-11-02 02:22:17.417 306 13203.45 524.03 57002.95 88888.00 2010-11-02 02:22:18.417 306 13203.71 524.64 57002.95 88888.00 2010-11-02 02:22:19.417 306 13203.32 524.15 57003.56 88888.00 2010-11-02 02:22:20.417 306 13203.32 524.64 57003.07 88888.00 2010-11-02 02:22:21.417 306 13203.71 524.89 57003.80 88888.00 2010-11-02 02:22:22.417 306 13203.45 524.89 57003.56 88888.00 2010-11-02 02:22:23.417 306 13203.71 524.03 57003.56 88888.00 2010-11-02 02:22:24.417 306 13203.97 524.15 57003.44 88888.00 2010-11-02 02:22:25.417 306 13203.84 524.15 57003.56 88888.00 2010-11-02 02:22:26.417 306 13202.93 524.40 57003.32 88888.00 2010-11-02 02:22:27.417 306 13203.32 524.52 57003.07 88888.00 2010-11-02 02:22:28.417 306 13203.32 524.64 57004.05 88888.00 2010-11-02 02:22:29.417 306 13203.45 524.52 57003.68 88888.00 2010-11-02 02:22:30.417 306 13202.93 524.40 57003.32 88888.00 2010-11-02 02:22:31.417 306 13203.58 524.52 57003.32 88888.00 2010-11-02 02:22:32.417 306 13203.19 523.90 57003.32 88888.00 2010-11-02 02:22:33.417 306 13203.45 524.40 57002.46 88888.00 2010-11-02 02:22:34.417 306 13203.84 524.15 57003.32 88888.00 2010-11-02 02:22:35.417 306 13203.71 524.40 57003.68 88888.00 2010-11-02 02:22:36.417 306 13203.45 523.53 57003.19 88888.00 2010-11-02 02:22:37.417 306 13203.58 524.52 57002.95 88888.00 2010-11-02 02:22:38.417 306 13202.67 524.27 57003.07 88888.00 2010-11-02 02:22:39.417 306 13203.32 524.40 57002.95 88888.00 2010-11-02 02:22:40.417 306 13203.32 524.64 57002.58 88888.00 2010-11-02 02:22:41.417 306 13203.06 524.03 57003.32 88888.00 2010-11-02 02:22:42.417 306 13202.80 524.15 57002.70 88888.00 2010-11-02 02:22:43.417 306 13203.06 524.27 57002.70 88888.00 2010-11-02 02:22:44.417 306 13202.80 524.40 57002.09 88888.00 2010-11-02 02:22:45.417 306 13202.67 524.27 57003.32 88888.00 2010-11-02 02:22:46.417 306 13203.19 523.53 57003.44 88888.00 2010-11-02 02:22:47.417 306 13203.32 524.52 57003.68 88888.00 2010-11-02 02:22:48.417 306 13203.32 523.90 57003.44 88888.00 2010-11-02 02:22:49.417 306 13202.80 524.52 57002.82 88888.00 2010-11-02 02:22:50.417 306 13203.58 524.40 57003.07 88888.00 2010-11-02 02:22:51.417 306 13203.45 524.40 57003.32 88888.00 2010-11-02 02:22:52.417 306 13203.58 524.40 57002.82 88888.00 2010-11-02 02:22:53.417 306 13203.32 524.27 57003.19 88888.00 2010-11-02 02:22:54.417 306 13203.06 524.03 57003.19 88888.00 2010-11-02 02:22:55.417 306 13204.10 524.03 57002.82 88888.00 2010-11-02 02:22:56.417 306 13203.06 524.52 57003.68 88888.00 2010-11-02 02:22:57.417 306 13203.32 524.03 57003.32 88888.00 2010-11-02 02:22:58.417 306 13203.32 524.77 57003.32 88888.00 2010-11-02 02:22:59.417 306 13203.32 524.52 57002.58 88888.00 2010-11-02 02:23:00.417 306 13203.19 524.27 57003.19 88888.00 2010-11-02 02:23:01.417 306 13202.67 523.90 57003.07 88888.00 2010-11-02 02:23:02.417 306 13203.19 524.89 57003.19 88888.00 2010-11-02 02:23:03.417 306 13203.32 524.40 57002.95 88888.00 2010-11-02 02:23:04.417 306 13203.45 524.40 57003.80 88888.00 2010-11-02 02:23:05.417 306 13203.32 524.40 57003.32 88888.00 2010-11-02 02:23:06.417 306 13202.67 524.15 57003.93 88888.00 2010-11-02 02:23:07.417 306 13203.97 523.41 57003.32 88888.00 2010-11-02 02:23:08.417 306 13203.32 523.90 57003.07 88888.00 2010-11-02 02:23:09.417 306 13203.71 524.52 57002.82 88888.00 2010-11-02 02:23:10.417 306 13203.84 524.89 57003.32 88888.00 2010-11-02 02:23:11.417 306 13203.19 524.52 57003.56 88888.00 2010-11-02 02:23:12.417 306 13203.06 524.52 57003.19 88888.00 2010-11-02 02:23:13.417 306 13203.32 525.14 57002.34 88888.00 2010-11-02 02:23:14.417 306 13202.93 524.40 57002.21 88888.00 2010-11-02 02:23:15.417 306 13203.19 524.64 57002.95 88888.00 2010-11-02 02:23:16.417 306 13203.32 524.40 57003.68 88888.00 2010-11-02 02:23:17.417 306 13203.19 525.02 57003.56 88888.00 2010-11-02 02:23:18.417 306 13203.71 524.03 57003.19 88888.00 2010-11-02 02:23:19.417 306 13203.32 524.77 57002.70 88888.00 2010-11-02 02:23:20.417 306 13203.71 524.64 57003.19 88888.00 2010-11-02 02:23:21.417 306 13203.32 524.64 57002.95 88888.00 2010-11-02 02:23:22.417 306 13202.67 524.27 57002.95 88888.00 2010-11-02 02:23:23.417 306 13202.93 524.27 57003.07 88888.00 2010-11-02 02:23:24.417 306 13203.84 524.64 57003.07 88888.00 2010-11-02 02:23:25.417 306 13203.06 524.27 57003.19 88888.00 2010-11-02 02:23:26.417 306 13202.93 524.03 57003.80 88888.00 2010-11-02 02:23:27.417 306 13203.71 524.15 57003.07 88888.00 2010-11-02 02:23:28.417 306 13203.45 524.64 57003.19 88888.00 2010-11-02 02:23:29.417 306 13203.45 524.52 57003.07 88888.00 2010-11-02 02:23:30.417 306 13202.80 523.90 57002.95 88888.00 2010-11-02 02:23:31.417 306 13202.93 524.64 57002.95 88888.00 2010-11-02 02:23:32.417 306 13204.10 524.77 57003.44 88888.00 2010-11-02 02:23:33.417 306 13203.32 524.77 57003.19 88888.00 2010-11-02 02:23:34.417 306 13202.54 524.15 57002.95 88888.00 2010-11-02 02:23:35.417 306 13203.58 524.15 57003.19 88888.00 2010-11-02 02:23:36.417 306 13203.06 524.27 57003.44 88888.00 2010-11-02 02:23:37.417 306 13203.45 524.27 57002.82 88888.00 2010-11-02 02:23:38.417 306 13203.06 524.03 57002.58 88888.00 2010-11-02 02:23:39.417 306 13203.19 524.03 57003.44 88888.00 2010-11-02 02:23:40.417 306 13202.93 524.15 57003.80 88888.00 2010-11-02 02:23:41.417 306 13203.06 524.03 57003.19 88888.00 2010-11-02 02:23:42.417 306 13203.19 524.15 57003.32 88888.00 2010-11-02 02:23:43.417 306 13203.19 523.90 57003.80 88888.00 2010-11-02 02:23:44.417 306 13203.32 524.15 57003.07 88888.00 2010-11-02 02:23:45.417 306 13203.06 524.03 57003.44 88888.00 2010-11-02 02:23:46.417 306 13202.93 524.15 57002.82 88888.00 2010-11-02 02:23:47.417 306 13203.06 524.03 57003.19 88888.00 2010-11-02 02:23:48.417 306 13202.67 524.03 57003.19 88888.00 2010-11-02 02:23:49.417 306 13202.67 524.27 57003.32 88888.00 2010-11-02 02:23:50.417 306 13203.06 524.64 57003.68 88888.00 2010-11-02 02:23:51.417 306 13202.54 524.27 57003.19 88888.00 2010-11-02 02:23:52.417 306 13202.80 524.52 57003.32 88888.00 2010-11-02 02:23:53.417 306 13202.80 523.90 57003.44 88888.00 2010-11-02 02:23:54.417 306 13203.58 524.64 57003.56 88888.00 2010-11-02 02:23:55.417 306 13203.45 524.15 57002.82 88888.00 2010-11-02 02:23:56.417 306 13203.19 524.40 57003.19 88888.00 2010-11-02 02:23:57.417 306 13202.41 523.90 57003.19 88888.00 2010-11-02 02:23:58.417 306 13202.80 524.03 57003.32 88888.00 2010-11-02 02:23:59.417 306 13202.93 524.77 57003.68 88888.00 2010-11-02 02:24:00.417 306 13203.19 523.90 57002.82 88888.00 2010-11-02 02:24:01.417 306 13203.06 524.52 57003.07 88888.00 2010-11-02 02:24:02.417 306 13202.02 524.64 57002.82 88888.00 2010-11-02 02:24:03.417 306 13202.28 523.65 57002.95 88888.00 2010-11-02 02:24:04.417 306 13202.93 524.40 57003.80 88888.00 2010-11-02 02:24:05.417 306 13203.19 523.78 57003.07 88888.00 2010-11-02 02:24:06.417 306 13203.06 524.40 57003.44 88888.00 2010-11-02 02:24:07.417 306 13202.28 523.78 57002.95 88888.00 2010-11-02 02:24:08.417 306 13202.54 524.27 57003.56 88888.00 2010-11-02 02:24:09.417 306 13203.45 523.41 57002.58 88888.00 2010-11-02 02:24:10.417 306 13203.06 524.27 57003.44 88888.00 2010-11-02 02:24:11.417 306 13202.93 524.27 57003.80 88888.00 2010-11-02 02:24:12.417 306 13202.02 524.03 57002.95 88888.00 2010-11-02 02:24:13.417 306 13202.28 524.27 57003.07 88888.00 2010-11-02 02:24:14.417 306 13202.93 524.27 57002.58 88888.00 2010-11-02 02:24:15.417 306 13202.54 524.52 57003.19 88888.00 2010-11-02 02:24:16.417 306 13203.06 524.15 57002.82 88888.00 2010-11-02 02:24:17.417 306 13202.93 524.15 57003.32 88888.00 2010-11-02 02:24:18.417 306 13202.67 524.89 57003.44 88888.00 2010-11-02 02:24:19.417 306 13202.28 524.77 57002.46 88888.00 2010-11-02 02:24:20.417 306 13202.02 524.89 57002.95 88888.00 2010-11-02 02:24:21.417 306 13202.93 524.03 57002.58 88888.00 2010-11-02 02:24:22.417 306 13202.54 524.40 57002.95 88888.00 2010-11-02 02:24:23.417 306 13202.80 524.03 57002.82 88888.00 2010-11-02 02:24:24.417 306 13202.28 524.52 57003.07 88888.00 2010-11-02 02:24:25.417 306 13202.41 523.53 57002.82 88888.00 2010-11-02 02:24:26.417 306 13202.02 524.27 57002.82 88888.00 2010-11-02 02:24:27.417 306 13202.67 524.40 57003.07 88888.00 2010-11-02 02:24:28.417 306 13203.06 524.64 57002.58 88888.00 2010-11-02 02:24:29.417 306 13202.41 524.52 57002.95 88888.00 2010-11-02 02:24:30.417 306 13202.54 524.52 57003.32 88888.00 2010-11-02 02:24:31.417 306 13202.67 524.03 57003.44 88888.00 2010-11-02 02:24:32.417 306 13202.54 524.15 57003.19 88888.00 2010-11-02 02:24:33.417 306 13202.93 523.90 57003.44 88888.00 2010-11-02 02:24:34.417 306 13202.28 524.15 57002.70 88888.00 2010-11-02 02:24:35.417 306 13202.41 524.15 57002.46 88888.00 2010-11-02 02:24:36.417 306 13202.41 524.15 57002.95 88888.00 2010-11-02 02:24:37.417 306 13202.67 524.03 57002.95 88888.00 2010-11-02 02:24:38.417 306 13202.54 524.15 57002.58 88888.00 2010-11-02 02:24:39.417 306 13202.02 523.90 57003.07 88888.00 2010-11-02 02:24:40.417 306 13202.80 524.03 57002.58 88888.00 2010-11-02 02:24:41.417 306 13203.06 524.15 57002.95 88888.00 2010-11-02 02:24:42.417 306 13203.45 523.78 57002.09 88888.00 2010-11-02 02:24:43.417 306 13202.02 523.78 57002.70 88888.00 2010-11-02 02:24:44.417 306 13202.54 524.52 57002.70 88888.00 2010-11-02 02:24:45.417 306 13202.54 524.52 57002.82 88888.00 2010-11-02 02:24:46.417 306 13202.93 523.90 57003.07 88888.00 2010-11-02 02:24:47.417 306 13203.06 524.03 57003.68 88888.00 2010-11-02 02:24:48.417 306 13202.80 524.52 57003.32 88888.00 2010-11-02 02:24:49.417 306 13202.93 523.78 57002.70 88888.00 2010-11-02 02:24:50.417 306 13203.19 524.77 57002.46 88888.00 2010-11-02 02:24:51.417 306 13202.41 523.78 57002.21 88888.00 2010-11-02 02:24:52.417 306 13202.15 524.64 57002.70 88888.00 2010-11-02 02:24:53.417 306 13202.28 524.03 57003.07 88888.00 2010-11-02 02:24:54.417 306 13202.41 524.40 57002.82 88888.00 2010-11-02 02:24:55.417 306 13202.02 524.40 57003.07 88888.00 2010-11-02 02:24:56.417 306 13202.41 523.65 57002.95 88888.00 2010-11-02 02:24:57.417 306 13202.02 524.52 57002.82 88888.00 2010-11-02 02:24:58.417 306 13202.15 525.14 57002.58 88888.00 2010-11-02 02:24:59.417 306 13202.15 524.03 57003.07 88888.00 2010-11-02 02:25:00.417 306 13202.15 524.27 57002.70 88888.00 2010-11-02 02:25:01.417 306 13202.54 523.90 57002.46 88888.00 2010-11-02 02:25:02.417 306 13202.28 525.02 57002.58 88888.00 2010-11-02 02:25:03.417 306 13201.89 524.15 57003.19 88888.00 2010-11-02 02:25:04.417 306 13202.67 524.52 57001.97 88888.00 2010-11-02 02:25:05.417 306 13202.80 524.27 57002.70 88888.00 2010-11-02 02:25:06.417 306 13202.28 524.27 57002.58 88888.00 2010-11-02 02:25:07.417 306 13202.67 524.64 57002.34 88888.00 2010-11-02 02:25:08.417 306 13202.02 524.03 57003.56 88888.00 2010-11-02 02:25:09.417 306 13202.41 524.40 57003.07 88888.00 2010-11-02 02:25:10.417 306 13202.54 524.64 57003.19 88888.00 2010-11-02 02:25:12.417 306 13202.54 524.52 57002.34 88888.00 2010-11-02 02:25:13.417 306 13202.80 524.15 57002.34 88888.00 2010-11-02 02:25:14.417 306 13202.67 525.02 57003.56 88888.00 2010-11-02 02:25:15.417 306 13202.15 524.52 57002.46 88888.00 2010-11-02 02:25:16.417 306 13202.54 524.03 57003.32 88888.00 2010-11-02 02:25:17.417 306 13203.32 524.40 57002.95 88888.00 2010-11-02 02:25:18.417 306 13202.41 524.15 57003.07 88888.00 2010-11-02 02:25:19.417 306 13202.80 524.52 57002.70 88888.00 2010-11-02 02:25:20.417 306 13202.54 524.15 57002.34 88888.00 2010-11-02 02:25:21.417 306 13203.19 524.52 57002.82 88888.00 2010-11-02 02:25:22.417 306 13202.80 524.40 57002.58 88888.00 2010-11-02 02:25:23.417 306 13203.19 523.41 57002.82 88888.00 2010-11-02 02:25:24.417 306 13202.54 524.15 57002.70 88888.00 2010-11-02 02:25:25.417 306 13202.80 524.27 57002.46 88888.00 2010-11-02 02:25:26.417 306 13202.67 523.90 57002.34 88888.00 2010-11-02 02:25:27.417 306 13202.54 524.15 57002.70 88888.00 2010-11-02 02:25:28.417 306 13202.28 524.15 57003.44 88888.00 2010-11-02 02:25:29.417 306 13202.54 524.03 57002.58 88888.00 2010-11-02 02:25:30.417 306 13202.02 524.15 57003.07 88888.00 2010-11-02 02:25:31.417 306 13202.28 523.90 57003.07 88888.00 2010-11-02 02:25:32.417 306 13202.28 524.03 57003.07 88888.00 2010-11-02 02:25:33.417 306 13202.02 523.90 57002.95 88888.00 2010-11-02 02:25:34.417 306 13202.41 524.15 57002.46 88888.00 2010-11-02 02:25:35.417 306 13202.93 524.03 57002.70 88888.00 2010-11-02 02:25:36.417 306 13202.02 524.27 57003.56 88888.00 2010-11-02 02:25:37.417 306 13202.80 525.02 57002.70 88888.00 2010-11-02 02:25:38.417 306 13202.41 524.40 57002.82 88888.00 2010-11-02 02:25:39.417 306 13202.41 524.64 57002.58 88888.00 2010-11-02 02:25:40.417 306 13202.15 523.90 57003.07 88888.00 2010-11-02 02:25:41.417 306 13202.28 524.77 57002.34 88888.00 2010-11-02 02:25:42.417 306 13202.15 524.40 57003.44 88888.00 2010-11-02 02:25:43.417 306 13202.28 523.78 57002.70 88888.00 2010-11-02 02:25:44.417 306 13202.28 523.90 57002.82 88888.00 2010-11-02 02:25:45.417 306 13202.15 524.52 57003.07 88888.00 2010-11-02 02:25:46.417 306 13202.54 524.64 57002.95 88888.00 2010-11-02 02:25:47.417 306 13202.02 524.27 57002.58 88888.00 2010-11-02 02:25:48.417 306 13202.15 524.15 57002.09 88888.00 2010-11-02 02:25:49.417 306 13202.02 524.27 57003.07 88888.00 2010-11-02 02:25:50.417 306 13202.41 524.64 57002.70 88888.00 2010-11-02 02:25:51.417 306 13202.54 524.52 57003.44 88888.00 2010-11-02 02:25:52.417 306 13202.28 524.40 57002.82 88888.00 2010-11-02 02:25:53.417 306 13202.54 524.27 57003.44 88888.00 2010-11-02 02:25:54.417 306 13202.41 524.27 57002.95 88888.00 2010-11-02 02:25:55.417 306 13202.67 523.65 57002.70 88888.00 2010-11-02 02:25:56.417 306 13202.54 524.64 57002.70 88888.00 2010-11-02 02:25:57.417 306 13202.54 524.15 57002.34 88888.00 2010-11-02 02:25:58.417 306 13202.80 523.78 57002.46 88888.00 2010-11-02 02:25:59.417 306 13202.02 524.27 57002.58 88888.00 2010-11-02 02:26:00.417 306 13202.54 524.77 57003.19 88888.00 2010-11-02 02:26:01.417 306 13203.06 523.65 57002.21 88888.00 2010-11-02 02:26:02.417 306 13202.15 523.90 57002.82 88888.00 2010-11-02 02:26:03.417 306 13201.89 524.03 57003.93 88888.00 2010-11-02 02:26:04.417 306 13202.41 524.03 57002.70 88888.00 2010-11-02 02:26:05.417 306 13202.41 524.40 57002.09 88888.00 2010-11-02 02:26:06.417 306 13202.67 523.78 57002.58 88888.00 2010-11-02 02:26:07.417 306 13202.67 524.15 57002.46 88888.00 2010-11-02 02:26:08.417 306 13203.06 524.15 57002.34 88888.00 2010-11-02 02:26:09.417 306 13203.71 524.27 57002.46 88888.00 2010-11-02 02:26:10.417 306 13202.28 524.27 57002.58 88888.00 2010-11-02 02:26:11.417 306 13202.67 524.03 57002.82 88888.00 2010-11-02 02:26:12.417 306 13202.28 524.03 57002.46 88888.00 2010-11-02 02:26:13.417 306 13201.76 523.78 57002.46 88888.00 2010-11-02 02:26:14.417 306 13202.02 524.52 57002.58 88888.00 2010-11-02 02:26:15.417 306 13202.80 523.78 57003.07 88888.00 2010-11-02 02:26:16.417 306 13201.89 524.52 57002.82 88888.00 2010-11-02 02:26:17.417 306 13202.41 524.15 57002.34 88888.00 2010-11-02 02:26:18.417 306 13202.41 524.40 57002.95 88888.00 2010-11-02 02:26:19.417 306 13202.80 524.64 57003.19 88888.00 2010-11-02 02:26:20.417 306 13202.41 524.64 57002.58 88888.00 2010-11-02 02:26:21.417 306 13202.15 524.40 57002.82 88888.00 2010-11-02 02:26:22.417 306 13202.28 524.27 57002.95 88888.00 2010-11-02 02:26:23.417 306 13202.15 524.03 57003.56 88888.00 2010-11-02 02:26:24.417 306 13202.67 524.40 57002.21 88888.00 2010-11-02 02:26:25.417 306 13202.02 524.27 57002.95 88888.00 2010-11-02 02:26:26.417 306 13202.41 524.03 57002.58 88888.00 2010-11-02 02:26:27.417 306 13202.54 524.52 57002.46 88888.00 2010-11-02 02:26:28.417 306 13202.93 524.27 57003.07 88888.00 2010-11-02 02:26:29.417 306 13202.67 524.64 57002.34 88888.00 2010-11-02 02:26:30.417 306 13202.28 524.03 57002.95 88888.00 2010-11-02 02:26:31.417 306 13202.54 524.03 57002.70 88888.00 2010-11-02 02:26:32.417 306 13203.06 523.65 57002.34 88888.00 2010-11-02 02:26:33.417 306 13202.67 524.40 57002.82 88888.00 2010-11-02 02:26:34.417 306 13203.06 524.52 57002.82 88888.00 2010-11-02 02:26:35.417 306 13202.80 524.15 57002.82 88888.00 2010-11-02 02:26:36.417 306 13202.28 524.64 57002.09 88888.00 2010-11-02 02:26:37.417 306 13203.06 524.40 57002.34 88888.00 2010-11-02 02:26:38.417 306 13202.41 524.40 57002.95 88888.00 2010-11-02 02:26:39.417 306 13202.67 524.52 57002.95 88888.00 2010-11-02 02:26:40.417 306 13202.80 524.27 57002.82 88888.00 2010-11-02 02:26:41.417 306 13202.67 524.64 57002.58 88888.00 2010-11-02 02:26:42.417 306 13202.54 524.27 57001.97 88888.00 2010-11-02 02:26:43.417 306 13202.67 524.27 57003.07 88888.00 2010-11-02 02:26:44.417 306 13202.41 523.90 57003.32 88888.00 2010-11-02 02:26:45.417 306 13202.54 524.15 57003.32 88888.00 2010-11-02 02:26:46.417 306 13202.41 524.15 57002.82 88888.00 2010-11-02 02:26:47.417 306 13202.67 524.27 57002.95 88888.00 2010-11-02 02:26:48.417 306 13202.28 524.40 57003.07 88888.00 2010-11-02 02:26:49.417 306 13202.02 523.90 57003.19 88888.00 2010-11-02 02:26:50.417 306 13201.37 524.15 57002.82 88888.00 2010-11-02 02:26:51.417 306 13202.28 524.27 57002.09 88888.00 2010-11-02 02:26:52.417 306 13202.15 523.90 57002.95 88888.00 2010-11-02 02:26:53.417 306 13202.54 523.90 57003.32 88888.00 2010-11-02 02:26:54.417 306 13202.54 524.03 57002.58 88888.00 2010-11-02 02:26:55.417 306 13202.15 523.78 57003.07 88888.00 2010-11-02 02:26:56.417 306 13202.41 524.27 57003.19 88888.00 2010-11-02 02:26:57.417 306 13202.28 524.40 57003.44 88888.00 2010-11-02 02:26:58.417 306 13202.28 524.40 57002.95 88888.00 2010-11-02 02:26:59.417 306 13201.76 524.52 57002.70 88888.00 2010-11-02 02:27:00.417 306 13202.54 524.27 57003.19 88888.00 2010-11-02 02:27:01.417 306 13202.80 524.27 57002.82 88888.00 2010-11-02 02:27:02.417 306 13202.41 524.89 57003.32 88888.00 2010-11-02 02:27:03.417 306 13202.15 524.03 57003.19 88888.00 2010-11-02 02:27:04.417 306 13202.15 524.27 57002.95 88888.00 2010-11-02 02:27:05.417 306 13202.54 524.27 57002.46 88888.00 2010-11-02 02:27:06.417 306 13203.32 524.27 57002.46 88888.00 2010-11-02 02:27:07.417 306 13202.28 524.27 57003.19 88888.00 2010-11-02 02:27:08.417 306 13201.63 524.52 57003.68 88888.00 2010-11-02 02:27:09.417 306 13202.67 524.40 57002.21 88888.00 2010-11-02 02:27:10.417 306 13202.28 525.02 57002.82 88888.00 2010-11-02 02:27:11.417 306 13202.80 525.02 57002.21 88888.00 2010-11-02 02:27:12.417 306 13202.41 524.52 57002.21 88888.00 2010-11-02 02:27:13.417 306 13201.89 524.77 57002.58 88888.00 2010-11-02 02:27:14.417 306 13202.54 524.89 57002.82 88888.00 2010-11-02 02:27:15.417 306 13202.93 524.77 57002.95 88888.00 2010-11-02 02:27:16.417 306 13203.06 523.78 57002.70 88888.00 2010-11-02 02:27:17.417 306 13202.93 524.52 57002.34 88888.00 2010-11-02 02:27:18.417 306 13202.54 524.03 57002.34 88888.00 2010-11-02 02:27:19.417 306 13202.93 524.64 57002.46 88888.00 2010-11-02 02:27:20.417 306 13202.80 524.52 57002.58 88888.00 2010-11-02 02:27:21.417 306 13202.54 524.52 57003.44 88888.00 2010-11-02 02:27:22.417 306 13203.19 524.27 57003.32 88888.00 2010-11-02 02:27:23.417 306 13202.67 524.64 57003.07 88888.00 2010-11-02 02:27:24.417 306 13202.93 524.52 57003.19 88888.00 2010-11-02 02:27:25.417 306 13202.02 524.27 57002.70 88888.00 2010-11-02 02:27:26.417 306 13202.28 524.89 57002.70 88888.00 2010-11-02 02:27:27.417 306 13202.80 524.40 57002.21 88888.00 2010-11-02 02:27:28.417 306 13201.37 524.40 57002.70 88888.00 2010-11-02 02:27:29.417 306 13202.67 524.03 57003.44 88888.00 2010-11-02 02:27:30.417 306 13202.02 524.77 57002.21 88888.00 2010-11-02 02:27:31.417 306 13201.89 525.26 57002.46 88888.00 2010-11-02 02:27:32.417 306 13202.54 524.15 57002.82 88888.00 2010-11-02 02:27:33.417 306 13202.02 524.40 57003.07 88888.00 2010-11-02 02:27:34.417 306 13201.63 524.03 57003.07 88888.00 2010-11-02 02:27:35.417 306 13202.15 524.03 57002.70 88888.00 2010-11-02 02:27:36.417 306 13202.02 524.77 57002.34 88888.00 2010-11-02 02:27:37.417 306 13202.54 524.40 57002.46 88888.00 2010-11-02 02:27:38.417 306 13202.80 524.27 57003.32 88888.00 2010-11-02 02:27:39.417 306 13202.41 524.15 57002.09 88888.00 2010-11-02 02:27:40.417 306 13202.54 524.03 57003.44 88888.00 2010-11-02 02:27:41.417 306 13202.80 524.40 57002.82 88888.00 2010-11-02 02:27:42.417 306 13202.54 523.78 57003.32 88888.00 2010-11-02 02:27:43.417 306 13202.54 524.64 57002.95 88888.00 2010-11-02 02:27:44.417 306 13202.02 524.40 57002.70 88888.00 2010-11-02 02:27:45.417 306 13202.67 524.77 57003.07 88888.00 2010-11-02 02:27:46.417 306 13202.28 524.15 57002.82 88888.00 2010-11-02 02:27:47.417 306 13202.80 524.52 57003.07 88888.00 2010-11-02 02:27:48.417 306 13202.54 524.89 57003.32 88888.00 2010-11-02 02:27:49.417 306 13202.54 524.40 57002.95 88888.00 2010-11-02 02:27:50.417 306 13202.67 524.64 57002.95 88888.00 2010-11-02 02:27:51.417 306 13201.89 524.40 57002.82 88888.00 2010-11-02 02:27:52.417 306 13202.41 524.64 57002.82 88888.00 2010-11-02 02:27:53.417 306 13202.93 524.89 57002.58 88888.00 2010-11-02 02:27:54.417 306 13202.54 524.52 57002.95 88888.00 2010-11-02 02:27:55.417 306 13202.28 524.64 57002.95 88888.00 2010-11-02 02:27:56.417 306 13202.93 524.27 57003.32 88888.00 2010-11-02 02:27:57.417 306 13202.15 524.40 57002.46 88888.00 2010-11-02 02:27:58.417 306 13201.89 523.41 57003.19 88888.00 2010-11-02 02:27:59.417 306 13202.54 524.03 57001.97 88888.00 2010-11-02 02:28:00.417 306 13202.41 524.27 57002.58 88888.00 2010-11-02 02:28:01.417 306 13202.02 525.02 57002.95 88888.00 2010-11-02 02:28:02.417 306 13202.54 524.03 57003.56 88888.00 2010-11-02 02:28:03.417 306 13202.41 524.27 57002.58 88888.00 2010-11-02 02:28:04.417 306 13202.80 524.40 57002.58 88888.00 2010-11-02 02:28:05.417 306 13202.02 524.15 57002.70 88888.00 2010-11-02 02:28:06.417 306 13202.54 523.90 57003.32 88888.00 2010-11-02 02:28:07.417 306 13201.63 523.78 57002.58 88888.00 2010-11-02 02:28:08.417 306 13202.41 523.90 57003.07 88888.00 2010-11-02 02:28:09.417 306 13202.54 524.15 57002.82 88888.00 2010-11-02 02:28:10.417 306 13202.02 523.53 57002.58 88888.00 2010-11-02 02:28:11.417 306 13201.89 524.64 57002.70 88888.00 2010-11-02 02:28:12.417 306 13202.41 523.65 57002.95 88888.00 2010-11-02 02:28:13.417 306 13203.06 524.40 57003.80 88888.00 2010-11-02 02:28:14.417 306 13202.54 524.03 57003.80 88888.00 2010-11-02 02:28:15.417 306 13202.41 524.03 57002.58 88888.00 2010-11-02 02:28:16.417 306 13202.67 524.15 57002.70 88888.00 2010-11-02 02:28:17.417 306 13202.54 524.52 57002.09 88888.00 2010-11-02 02:28:18.417 306 13202.41 524.89 57002.70 88888.00 2010-11-02 02:28:19.417 306 13202.67 524.27 57003.19 88888.00 2010-11-02 02:28:20.417 306 13202.54 524.40 57002.95 88888.00 2010-11-02 02:28:21.417 306 13202.93 523.41 57002.46 88888.00 2010-11-02 02:28:22.417 306 13203.06 524.40 57003.44 88888.00 2010-11-02 02:28:23.417 306 13202.93 524.15 57003.44 88888.00 2010-11-02 02:28:24.417 306 13202.54 524.15 57002.95 88888.00 2010-11-02 02:28:25.417 306 13202.67 524.15 57002.34 88888.00 2010-11-02 02:28:26.417 306 13203.06 523.90 57002.82 88888.00 2010-11-02 02:28:27.417 306 13203.32 525.02 57003.32 88888.00 2010-11-02 02:28:28.417 306 13202.54 524.40 57002.46 88888.00 2010-11-02 02:28:29.417 306 13203.32 524.40 57002.09 88888.00 2010-11-02 02:28:30.417 306 13203.45 524.40 57002.82 88888.00 2010-11-02 02:28:31.417 306 13202.41 524.40 57002.95 88888.00 2010-11-02 02:28:32.417 306 13202.80 524.40 57003.44 88888.00 2010-11-02 02:28:33.417 306 13202.67 524.52 57003.07 88888.00 2010-11-02 02:28:34.417 306 13202.93 524.52 57002.95 88888.00 2010-11-02 02:28:35.417 306 13202.80 524.27 57002.82 88888.00 2010-11-02 02:28:36.417 306 13203.32 524.64 57003.44 88888.00 2010-11-02 02:28:37.417 306 13203.06 524.40 57002.95 88888.00 2010-11-02 02:28:38.417 306 13202.28 524.77 57002.82 88888.00 2010-11-02 02:28:39.417 306 13202.93 524.27 57003.07 88888.00 2010-11-02 02:28:40.417 306 13203.45 524.89 57003.07 88888.00 2010-11-02 02:28:41.417 306 13202.28 525.02 57002.95 88888.00 2010-11-02 02:28:42.417 306 13202.80 524.15 57002.95 88888.00 2010-11-02 02:28:43.417 306 13202.80 524.15 57002.58 88888.00 2010-11-02 02:28:44.417 306 13202.67 524.27 57002.95 88888.00 2010-11-02 02:28:45.417 306 13201.37 523.90 57002.70 88888.00 2010-11-02 02:28:46.416 306 13202.80 523.78 57002.46 88888.00 2010-11-02 02:28:47.416 306 13202.80 523.53 57002.58 88888.00 2010-11-02 02:28:48.416 306 13202.54 524.15 57002.70 88888.00 2010-11-02 02:28:49.416 306 13202.02 523.65 57002.46 88888.00 2010-11-02 02:28:50.416 306 13202.15 524.52 57003.56 88888.00 2010-11-02 02:28:51.416 306 13201.76 524.03 57003.07 88888.00 2010-11-02 02:28:52.416 306 13202.67 523.78 57002.82 88888.00 2010-11-02 02:28:53.416 306 13202.54 523.41 57002.70 88888.00 2010-11-02 02:28:54.416 306 13202.28 524.89 57003.32 88888.00 2010-11-02 02:28:55.416 306 13202.28 524.03 57002.95 88888.00 2010-11-02 02:28:56.416 306 13203.32 523.78 57003.44 88888.00 2010-11-02 02:28:57.416 306 13203.19 524.52 57003.07 88888.00 2010-11-02 02:28:58.416 306 13202.80 524.03 57002.58 88888.00 2010-11-02 02:28:59.416 306 13202.93 523.65 57003.32 88888.00 2010-11-02 02:29:00.416 306 13202.41 524.27 57003.19 88888.00 2010-11-02 02:29:01.416 306 13202.15 524.52 57002.46 88888.00 2010-11-02 02:29:02.416 306 13202.93 524.27 57003.56 88888.00 2010-11-02 02:29:03.416 306 13202.41 524.15 57002.70 88888.00 2010-11-02 02:29:04.416 306 13202.41 524.27 57003.07 88888.00 2010-11-02 02:29:05.416 306 13203.19 524.40 57002.82 88888.00 2010-11-02 02:29:06.416 306 13202.67 524.15 57002.82 88888.00 2010-11-02 02:29:07.416 306 13202.80 524.40 57003.32 88888.00 2010-11-02 02:29:08.416 306 13202.67 524.27 57002.95 88888.00 2010-11-02 02:29:09.416 306 13202.80 525.02 57003.07 88888.00 2010-11-02 02:29:10.416 306 13202.28 524.15 57003.07 88888.00 2010-11-02 02:29:11.416 306 13202.15 524.64 57002.70 88888.00 2010-11-02 02:29:12.416 306 13203.06 524.40 57003.56 88888.00 2010-11-02 02:29:13.416 306 13203.06 524.52 57002.95 88888.00 2010-11-02 02:29:14.416 306 13203.19 524.77 57002.70 88888.00 2010-11-02 02:29:15.416 306 13202.54 525.14 57002.70 88888.00 2010-11-02 02:29:16.416 306 13203.06 524.27 57002.70 88888.00 2010-11-02 02:29:17.416 306 13202.54 524.52 57002.58 88888.00 2010-11-02 02:29:18.416 306 13202.93 524.77 57002.58 88888.00 2010-11-02 02:29:19.416 306 13202.54 524.40 57002.58 88888.00 2010-11-02 02:29:20.416 306 13202.67 524.52 57002.70 88888.00 2010-11-02 02:29:21.416 306 13202.67 524.15 57002.70 88888.00 2010-11-02 02:29:22.416 306 13202.54 524.64 57002.82 88888.00 2010-11-02 02:29:23.416 306 13203.19 524.64 57002.70 88888.00 2010-11-02 02:29:24.416 306 13202.67 524.15 57002.95 88888.00 2010-11-02 02:29:25.416 306 13202.80 524.52 57002.70 88888.00 2010-11-02 02:29:26.416 306 13202.80 524.52 57003.32 88888.00 2010-11-02 02:29:27.416 306 13202.80 524.03 57002.34 88888.00 2010-11-02 02:29:28.416 306 13202.67 524.77 57003.93 88888.00 2010-11-02 02:29:29.416 306 13202.67 523.90 57003.19 88888.00 2010-11-02 02:29:30.416 306 13202.54 524.64 57002.82 88888.00 2010-11-02 02:29:31.416 306 13203.71 524.27 57003.19 88888.00 2010-11-02 02:29:32.416 306 13202.02 523.90 57002.95 88888.00 2010-11-02 02:29:33.416 306 13202.15 524.15 57003.07 88888.00 2010-11-02 02:29:34.416 306 13203.06 524.77 57003.07 88888.00 2010-11-02 02:29:35.416 306 13202.28 524.40 57003.32 88888.00 2010-11-02 02:29:36.416 306 13202.41 524.15 57003.07 88888.00 2010-11-02 02:29:37.416 306 13202.80 524.64 57002.82 88888.00 2010-11-02 02:29:38.416 306 13202.54 524.40 57003.07 88888.00 2010-11-02 02:29:39.416 306 13202.93 523.78 57003.32 88888.00 2010-11-02 02:29:40.416 306 13202.67 524.27 57003.80 88888.00 2010-11-02 02:29:41.416 306 13202.54 524.27 57003.07 88888.00 2010-11-02 02:29:42.416 306 13202.93 524.52 57003.19 88888.00 2010-11-02 02:29:43.416 306 13202.41 524.27 57002.95 88888.00 2010-11-02 02:29:44.416 306 13202.67 524.27 57002.95 88888.00 2010-11-02 02:29:45.416 306 13202.41 524.40 57003.32 88888.00 2010-11-02 02:29:46.416 306 13202.93 523.78 57003.44 88888.00 2010-11-02 02:29:47.416 306 13202.93 525.02 57002.70 88888.00 2010-11-02 02:29:48.416 306 13203.06 524.52 57003.07 88888.00 2010-11-02 02:29:49.416 306 13202.54 524.64 57002.95 88888.00 2010-11-02 02:29:50.416 306 13203.19 524.40 57002.46 88888.00 2010-11-02 02:29:51.416 306 13202.80 524.77 57003.32 88888.00 2010-11-02 02:29:52.416 306 13202.41 524.15 57003.32 88888.00 2010-11-02 02:29:53.416 306 13202.41 523.90 57003.32 88888.00 2010-11-02 02:29:54.416 306 13202.41 524.15 57002.82 88888.00 2010-11-02 02:29:55.416 306 13202.28 524.27 57003.07 88888.00 2010-11-02 02:29:56.416 306 13202.67 523.90 57002.95 88888.00 2010-11-02 02:29:57.416 306 13203.32 524.03 57003.19 88888.00 2010-11-02 02:29:58.416 306 13202.93 524.03 57003.07 88888.00 2010-11-02 02:29:59.416 306 13202.80 524.15 57003.19 88888.00 2010-11-02 02:30:00.416 306 13202.54 524.27 57003.44 88888.00 2010-11-02 02:30:01.416 306 13202.41 523.90 57003.44 88888.00 2010-11-02 02:30:02.416 306 13202.80 524.27 57003.56 88888.00 2010-11-02 02:30:03.416 306 13202.54 524.15 57002.70 88888.00 2010-11-02 02:30:04.416 306 13203.19 523.90 57003.68 88888.00 2010-11-02 02:30:05.416 306 13202.67 524.15 57003.44 88888.00 2010-11-02 02:30:06.416 306 13202.67 524.40 57002.82 88888.00 2010-11-02 02:30:07.416 306 13202.67 524.52 57003.44 88888.00 2010-11-02 02:30:08.416 306 13203.06 524.77 57003.44 88888.00 2010-11-02 02:30:09.416 306 13202.67 524.27 57003.19 88888.00 2010-11-02 02:30:10.416 306 13202.02 525.26 57003.32 88888.00 2010-11-02 02:30:11.416 306 13201.89 524.77 57003.07 88888.00 2010-11-02 02:30:12.416 306 13203.19 523.78 57003.07 88888.00 2010-11-02 02:30:13.416 306 13202.54 524.15 57003.19 88888.00 2010-11-02 02:30:14.416 306 13202.80 525.02 57003.80 88888.00 2010-11-02 02:30:15.416 306 13202.67 524.40 57003.56 88888.00 2010-11-02 02:30:16.416 306 13202.80 524.15 57003.44 88888.00 2010-11-02 02:30:17.416 306 13203.19 524.15 57003.32 88888.00 2010-11-02 02:30:18.416 306 13202.80 524.15 57003.44 88888.00 2010-11-02 02:30:19.416 306 13202.54 524.52 57003.56 88888.00 2010-11-02 02:30:20.416 306 13202.54 524.64 57003.44 88888.00 2010-11-02 02:30:21.416 306 13203.32 524.03 57003.19 88888.00 2010-11-02 02:30:22.416 306 13202.80 524.40 57002.82 88888.00 2010-11-02 02:30:23.416 306 13202.02 524.52 57003.32 88888.00 2010-11-02 02:30:24.416 306 13202.80 524.52 57002.82 88888.00 2010-11-02 02:30:25.416 306 13202.41 524.27 57002.82 88888.00 2010-11-02 02:30:26.416 306 13202.41 525.02 57003.56 88888.00 2010-11-02 02:30:27.416 306 13202.54 525.02 57003.07 88888.00 2010-11-02 02:30:28.416 306 13202.80 524.27 57002.95 88888.00 2010-11-02 02:30:29.416 306 13202.67 524.52 57002.82 88888.00 2010-11-02 02:30:30.416 306 13202.93 524.52 57003.68 88888.00 2010-11-02 02:30:31.416 306 13202.41 524.77 57002.82 88888.00 2010-11-02 02:30:32.416 306 13202.54 525.14 57002.82 88888.00 2010-11-02 02:30:33.416 306 13202.54 524.52 57003.32 88888.00 2010-11-02 02:30:34.416 306 13203.45 524.03 57003.93 88888.00 2010-11-02 02:30:35.416 306 13202.28 525.51 57003.56 88888.00 2010-11-02 02:30:36.416 306 13202.93 524.52 57002.95 88888.00 2010-11-02 02:30:37.416 306 13203.32 524.40 57003.32 88888.00 2010-11-02 02:30:38.416 306 13202.93 524.27 57002.21 88888.00 2010-11-02 02:30:39.416 306 13202.54 524.15 57003.19 88888.00 2010-11-02 02:30:40.416 306 13202.67 524.15 57003.56 88888.00 2010-11-02 02:30:41.416 306 13202.28 524.52 57002.46 88888.00 2010-11-02 02:30:42.416 306 13202.80 524.89 57002.95 88888.00 2010-11-02 02:30:43.416 306 13202.93 524.40 57003.07 88888.00 2010-11-02 02:30:44.416 306 13202.54 524.52 57002.82 88888.00 2010-11-02 02:30:45.416 306 13202.41 524.40 57002.82 88888.00 2010-11-02 02:30:46.416 306 13202.54 524.15 57003.07 88888.00 2010-11-02 02:30:47.416 306 13202.28 524.77 57003.32 88888.00 2010-11-02 02:30:48.416 306 13202.80 524.40 57003.68 88888.00 2010-11-02 02:30:49.416 306 13203.19 525.51 57003.56 88888.00 2010-11-02 02:30:50.416 306 13202.80 524.15 57003.07 88888.00 2010-11-02 02:30:51.416 306 13202.15 523.90 57003.19 88888.00 2010-11-02 02:30:52.416 306 13202.80 524.64 57002.70 88888.00 2010-11-02 02:30:53.416 306 13202.54 524.03 57003.44 88888.00 2010-11-02 02:30:54.416 306 13202.93 524.64 57002.34 88888.00 2010-11-02 02:30:55.416 306 13202.93 524.77 57003.32 88888.00 2010-11-02 02:30:56.416 306 13202.28 524.52 57003.32 88888.00 2010-11-02 02:30:57.416 306 13202.28 524.27 57002.70 88888.00 2010-11-02 02:30:58.416 306 13202.93 524.89 57003.07 88888.00 2010-11-02 02:30:59.416 306 13203.32 524.40 57003.19 88888.00 2010-11-02 02:31:00.416 306 13202.54 524.64 57002.70 88888.00 2010-11-02 02:31:01.416 306 13202.67 524.15 57002.95 88888.00 2010-11-02 02:31:02.416 306 13202.41 524.03 57003.07 88888.00 2010-11-02 02:31:03.416 306 13202.54 524.15 57002.70 88888.00 2010-11-02 02:31:04.416 306 13203.19 524.40 57002.70 88888.00 2010-11-02 02:31:05.416 306 13203.19 524.40 57002.70 88888.00 2010-11-02 02:31:06.416 306 13202.28 524.27 57003.19 88888.00 2010-11-02 02:31:07.416 306 13202.67 524.15 57002.82 88888.00 2010-11-02 02:31:08.416 306 13202.54 524.89 57002.70 88888.00 2010-11-02 02:31:09.416 306 13202.80 524.27 57003.19 88888.00 2010-11-02 02:31:10.416 306 13203.06 524.52 57002.70 88888.00 2010-11-02 02:31:11.416 306 13203.06 524.27 57003.80 88888.00 2010-11-02 02:31:12.416 306 13202.93 524.27 57003.80 88888.00 2010-11-02 02:31:13.416 306 13202.67 524.27 57002.95 88888.00 2010-11-02 02:31:14.416 306 13202.41 524.27 57003.19 88888.00 2010-11-02 02:31:15.416 306 13202.41 524.52 57002.82 88888.00 2010-11-02 02:31:16.416 306 13203.58 524.03 57003.56 88888.00 2010-11-02 02:31:17.416 306 13202.67 524.77 57002.82 88888.00 2010-11-02 02:31:18.416 306 13202.41 524.64 57003.32 88888.00 2010-11-02 02:31:19.416 306 13202.41 524.52 57002.95 88888.00 2010-11-02 02:31:20.416 306 13202.41 524.64 57003.07 88888.00 2010-11-02 02:31:21.416 306 13202.93 524.40 57003.32 88888.00 2010-11-02 02:31:22.416 306 13202.28 524.64 57002.70 88888.00 2010-11-02 02:31:23.416 306 13202.67 524.03 57002.95 88888.00 2010-11-02 02:31:24.416 306 13202.93 524.40 57003.68 88888.00 2010-11-02 02:31:25.416 306 13203.19 524.64 57002.58 88888.00 2010-11-02 02:31:26.416 306 13202.80 525.02 57003.56 88888.00 2010-11-02 02:31:27.416 306 13202.67 524.89 57002.70 88888.00 2010-11-02 02:31:28.416 306 13203.06 524.40 57002.58 88888.00 2010-11-02 02:31:29.416 306 13202.28 524.64 57002.70 88888.00 2010-11-02 02:31:30.416 306 13203.45 524.64 57003.32 88888.00 2010-11-02 02:31:31.416 306 13202.67 524.52 57002.70 88888.00 2010-11-02 02:31:32.416 306 13202.54 524.40 57002.95 88888.00 2010-11-02 02:31:33.416 306 13203.06 525.02 57002.95 88888.00 2010-11-02 02:31:34.416 306 13202.54 524.27 57003.32 88888.00 2010-11-02 02:31:35.416 306 13202.67 525.02 57002.95 88888.00 2010-11-02 02:31:36.416 306 13202.93 524.89 57003.19 88888.00 2010-11-02 02:31:37.416 306 13202.67 524.77 57002.58 88888.00 2010-11-02 02:31:38.416 306 13202.80 524.52 57003.07 88888.00 2010-11-02 02:31:39.416 306 13202.41 524.52 57003.80 88888.00 2010-11-02 02:31:40.416 306 13202.41 525.02 57002.46 88888.00 2010-11-02 02:31:41.416 306 13202.41 524.40 57003.32 88888.00 2010-11-02 02:31:42.416 306 13201.89 524.52 57002.82 88888.00 2010-11-02 02:31:43.416 306 13202.02 524.52 57003.19 88888.00 2010-11-02 02:31:44.416 306 13202.15 523.90 57002.46 88888.00 2010-11-02 02:31:45.416 306 13202.67 524.03 57002.82 88888.00 2010-11-02 02:31:46.416 306 13203.06 523.65 57003.44 88888.00 2010-11-02 02:31:47.416 306 13203.19 523.90 57002.58 88888.00 2010-11-02 02:31:48.416 306 13202.15 524.27 57002.21 88888.00 2010-11-02 02:31:49.416 306 13201.89 524.52 57003.19 88888.00 2010-11-02 02:31:50.416 306 13202.93 524.52 57003.56 88888.00 2010-11-02 02:31:51.416 306 13202.80 524.15 57003.07 88888.00 2010-11-02 02:31:52.416 306 13202.93 524.27 57003.07 88888.00 2010-11-02 02:31:53.416 306 13202.67 524.27 57003.07 88888.00 2010-11-02 02:31:54.416 306 13202.28 524.40 57002.82 88888.00 2010-11-02 02:31:55.416 306 13203.06 524.40 57002.46 88888.00 2010-11-02 02:31:56.416 306 13202.80 524.64 57002.70 88888.00 2010-11-02 02:31:57.416 306 13203.19 524.15 57002.82 88888.00 2010-11-02 02:31:58.416 306 13203.19 523.90 57002.95 88888.00 2010-11-02 02:31:59.416 306 13203.19 524.03 57002.82 88888.00 2010-11-02 02:32:00.416 306 13203.19 524.27 57002.82 88888.00 2010-11-02 02:32:01.416 306 13203.06 524.77 57002.58 88888.00 2010-11-02 02:32:02.416 306 13202.67 524.15 57002.95 88888.00 2010-11-02 02:32:03.416 306 13203.06 524.52 57002.58 88888.00 2010-11-02 02:32:04.416 306 13203.19 524.77 57003.19 88888.00 2010-11-02 02:32:05.416 306 13203.32 524.15 57002.82 88888.00 2010-11-02 02:32:06.416 306 13202.80 524.64 57002.82 88888.00 2010-11-02 02:32:07.416 306 13203.32 524.40 57002.82 88888.00 2010-11-02 02:32:08.416 306 13202.93 524.52 57002.95 88888.00 2010-11-02 02:32:09.416 306 13202.54 524.52 57002.82 88888.00 2010-11-02 02:32:10.416 306 13202.54 524.77 57002.95 88888.00 2010-11-02 02:32:11.416 306 13202.80 524.40 57002.82 88888.00 2010-11-02 02:32:12.416 306 13203.19 524.52 57003.07 88888.00 2010-11-02 02:32:13.416 306 13202.93 524.15 57003.19 88888.00 2010-11-02 02:32:14.416 306 13202.93 524.52 57003.19 88888.00 2010-11-02 02:32:15.416 306 13203.19 524.27 57003.68 88888.00 2010-11-02 02:32:16.416 306 13202.67 524.15 57002.58 88888.00 2010-11-02 02:32:17.416 306 13203.45 524.64 57003.32 88888.00 2010-11-02 02:32:18.416 306 13203.06 523.78 57002.58 88888.00 2010-11-02 02:32:19.416 306 13203.32 524.52 57003.32 88888.00 2010-11-02 02:32:20.416 306 13202.93 524.64 57002.82 88888.00 2010-11-02 02:32:21.416 306 13203.19 525.02 57003.44 88888.00 2010-11-02 02:32:22.416 306 13203.32 524.27 57003.32 88888.00 2010-11-02 02:32:23.416 306 13202.80 524.15 57003.07 88888.00 2010-11-02 02:32:24.416 306 13203.06 524.52 57003.32 88888.00 2010-11-02 02:32:25.416 306 13202.54 524.52 57002.46 88888.00 2010-11-02 02:32:26.416 306 13202.93 524.15 57002.95 88888.00 2010-11-02 02:32:27.416 306 13203.58 524.40 57002.82 88888.00 2010-11-02 02:32:28.416 306 13203.19 524.40 57002.95 88888.00 2010-11-02 02:32:29.416 306 13203.71 524.89 57002.82 88888.00 2010-11-02 02:32:30.416 306 13203.19 524.52 57002.82 88888.00 2010-11-02 02:32:31.416 306 13203.19 524.64 57003.44 88888.00 2010-11-02 02:32:32.416 306 13203.19 524.52 57003.32 88888.00 2010-11-02 02:32:33.416 306 13202.80 524.27 57002.46 88888.00 2010-11-02 02:32:34.416 306 13203.32 523.90 57002.82 88888.00 2010-11-02 02:32:35.416 306 13202.67 524.27 57002.46 88888.00 2010-11-02 02:32:36.416 306 13202.54 525.02 57002.70 88888.00 2010-11-02 02:32:37.416 306 13203.58 524.77 57003.19 88888.00 2010-11-02 02:32:38.416 306 13203.06 525.14 57002.70 88888.00 2010-11-02 02:32:39.416 306 13203.06 525.02 57002.58 88888.00 2010-11-02 02:32:40.416 306 13203.84 524.64 57002.82 88888.00 2010-11-02 02:32:41.416 306 13203.06 524.27 57003.44 88888.00 2010-11-02 02:32:42.416 306 13202.41 524.27 57002.70 88888.00 2010-11-02 02:32:43.416 306 13202.54 524.40 57003.44 88888.00 2010-11-02 02:32:44.416 306 13202.93 524.64 57003.93 88888.00 2010-11-02 02:32:45.416 306 13203.06 524.89 57002.58 88888.00 2010-11-02 02:32:46.416 306 13202.02 523.78 57003.44 88888.00 2010-11-02 02:32:47.416 306 13203.71 524.27 57003.93 88888.00 2010-11-02 02:32:48.416 306 13203.71 524.03 57003.44 88888.00 2010-11-02 02:32:49.416 306 13203.45 524.52 57003.56 88888.00 2010-11-02 02:32:50.416 306 13203.32 523.90 57002.34 88888.00 2010-11-02 02:32:51.416 306 13202.93 524.27 57003.19 88888.00 2010-11-02 02:32:52.416 306 13203.06 524.40 57003.19 88888.00 2010-11-02 02:32:53.416 306 13203.45 524.27 57003.56 88888.00 2010-11-02 02:32:54.416 306 13202.93 524.15 57002.95 88888.00 2010-11-02 02:32:55.416 306 13203.71 524.77 57002.95 88888.00 2010-11-02 02:32:56.416 306 13202.93 524.64 57002.70 88888.00 2010-11-02 02:32:57.416 306 13203.06 524.27 57003.19 88888.00 2010-11-02 02:32:58.416 306 13203.58 525.02 57002.95 88888.00 2010-11-02 02:32:59.416 306 13203.06 524.52 57003.07 88888.00 2010-11-02 02:33:00.416 306 13203.45 524.52 57003.19 88888.00 2010-11-02 02:33:01.416 306 13203.32 524.27 57002.82 88888.00 2010-11-02 02:33:02.416 306 13202.15 524.52 57003.44 88888.00 2010-11-02 02:33:03.416 306 13203.32 524.64 57002.70 88888.00 2010-11-02 02:33:04.416 306 13203.19 524.64 57002.58 88888.00 2010-11-02 02:33:05.416 306 13203.32 524.03 57002.82 88888.00 2010-11-02 02:33:06.416 306 13203.32 524.03 57003.32 88888.00 2010-11-02 02:33:07.416 306 13203.45 523.90 57002.82 88888.00 2010-11-02 02:33:08.416 306 13203.45 524.15 57003.07 88888.00 2010-11-02 02:33:09.416 306 13203.06 524.40 57003.56 88888.00 2010-11-02 02:33:10.416 306 13203.58 524.27 57003.56 88888.00 2010-11-02 02:33:11.416 306 13203.45 524.40 57002.70 88888.00 2010-11-02 02:33:12.416 306 13202.93 524.03 57003.07 88888.00 2010-11-02 02:33:13.416 306 13203.32 524.15 57002.95 88888.00 2010-11-02 02:33:14.416 306 13202.67 523.78 57002.82 88888.00 2010-11-02 02:33:15.416 306 13202.93 524.64 57003.68 88888.00 2010-11-02 02:33:16.416 306 13203.58 524.15 57003.19 88888.00 2010-11-02 02:33:17.416 306 13203.71 524.52 57002.82 88888.00 2010-11-02 02:33:18.416 306 13203.97 524.40 57004.05 88888.00 2010-11-02 02:33:19.416 306 13203.45 524.64 57002.70 88888.00 2010-11-02 02:33:20.416 306 13203.58 524.52 57002.70 88888.00 2010-11-02 02:33:21.416 306 13203.32 524.40 57003.07 88888.00 2010-11-02 02:33:22.416 306 13202.93 524.27 57003.44 88888.00 2010-11-02 02:33:23.416 306 13203.45 524.27 57003.44 88888.00 2010-11-02 02:33:24.416 306 13203.58 524.64 57003.68 88888.00 2010-11-02 02:33:25.416 306 13204.10 524.52 57002.95 88888.00 2010-11-02 02:33:26.416 306 13203.32 524.27 57003.19 88888.00 2010-11-02 02:33:27.416 306 13203.84 525.02 57003.68 88888.00 2010-11-02 02:33:28.416 306 13203.32 524.15 57003.07 88888.00 2010-11-02 02:33:29.416 306 13203.45 524.64 57003.07 88888.00 2010-11-02 02:33:30.416 306 13203.71 524.27 57003.32 88888.00 2010-11-02 02:33:31.416 306 13203.58 524.64 57003.93 88888.00 2010-11-02 02:33:32.416 306 13203.71 524.52 57002.46 88888.00 2010-11-02 02:33:33.416 306 13203.84 524.64 57003.32 88888.00 2010-11-02 02:33:34.416 306 13203.19 524.89 57003.07 88888.00 2010-11-02 02:33:35.416 306 13203.45 524.52 57003.07 88888.00 2010-11-02 02:33:36.416 306 13203.45 524.40 57002.95 88888.00 2010-11-02 02:33:37.416 306 13203.84 525.02 57003.44 88888.00 2010-11-02 02:33:38.416 306 13203.58 524.27 57003.32 88888.00 2010-11-02 02:33:39.416 306 13203.58 524.15 57003.19 88888.00 2010-11-02 02:33:40.416 306 13203.71 523.78 57002.82 88888.00 2010-11-02 02:33:41.416 306 13203.71 524.15 57002.70 88888.00 2010-11-02 02:33:42.416 306 13203.84 524.27 57002.70 88888.00 2010-11-02 02:33:43.416 306 13204.23 524.52 57003.07 88888.00 2010-11-02 02:33:44.416 306 13204.10 524.27 57002.82 88888.00 2010-11-02 02:33:45.416 306 13204.36 524.89 57003.19 88888.00 2010-11-02 02:33:46.416 306 13203.58 524.52 57003.19 88888.00 2010-11-02 02:33:47.416 306 13204.10 524.77 57003.93 88888.00 2010-11-02 02:33:48.416 306 13204.62 524.52 57002.82 88888.00 2010-11-02 02:33:49.416 306 13202.93 524.52 57002.95 88888.00 2010-11-02 02:33:50.416 306 13203.45 523.90 57002.95 88888.00 2010-11-02 02:33:51.416 306 13203.71 524.15 57003.56 88888.00 2010-11-02 02:33:52.416 306 13203.71 524.40 57003.19 88888.00 2010-11-02 02:33:53.416 306 13203.71 523.78 57002.70 88888.00 2010-11-02 02:33:54.416 306 13203.58 523.90 57003.32 88888.00 2010-11-02 02:33:55.416 306 13203.32 524.40 57003.44 88888.00 2010-11-02 02:33:56.416 306 13204.10 524.03 57003.68 88888.00 2010-11-02 02:33:57.416 306 13203.45 524.89 57003.80 88888.00 2010-11-02 02:33:58.416 306 13203.97 524.40 57002.95 88888.00 2010-11-02 02:33:59.416 306 13203.84 524.40 57002.58 88888.00 2010-11-02 02:34:00.416 306 13203.84 524.52 57002.95 88888.00 2010-11-02 02:34:01.416 306 13203.71 524.89 57003.07 88888.00 2010-11-02 02:34:02.416 306 13203.71 524.15 57003.07 88888.00 2010-11-02 02:34:03.416 306 13203.97 524.52 57003.44 88888.00 2010-11-02 02:34:04.416 306 13203.97 524.27 57003.56 88888.00 2010-11-02 02:34:05.416 306 13203.84 524.40 57003.07 88888.00 2010-11-02 02:34:06.416 306 13203.97 524.40 57003.32 88888.00 2010-11-02 02:34:07.416 306 13203.58 524.27 57002.70 88888.00 2010-11-02 02:34:08.416 306 13203.32 524.15 57003.19 88888.00 2010-11-02 02:34:09.416 306 13204.36 524.40 57003.07 88888.00 2010-11-02 02:34:10.416 306 13203.58 525.02 57002.82 88888.00 2010-11-02 02:34:11.416 306 13204.36 524.27 57002.58 88888.00 2010-11-02 02:34:12.416 306 13203.97 524.40 57002.58 88888.00 2010-11-02 02:34:13.416 306 13203.71 524.40 57003.07 88888.00 2010-11-02 02:34:14.416 306 13204.10 524.27 57002.70 88888.00 2010-11-02 02:34:15.416 306 13203.84 524.64 57003.32 88888.00 2010-11-02 02:34:16.416 306 13203.32 524.89 57003.19 88888.00 2010-11-02 02:34:17.416 306 13204.62 524.15 57003.07 88888.00 2010-11-02 02:34:18.416 306 13203.58 524.52 57003.32 88888.00 2010-11-02 02:34:19.416 306 13204.36 524.77 57003.44 88888.00 2010-11-02 02:34:20.416 306 13203.97 524.52 57003.44 88888.00 2010-11-02 02:34:21.416 306 13203.58 523.90 57003.32 88888.00 2010-11-02 02:34:22.416 306 13204.36 524.15 57003.32 88888.00 2010-11-02 02:34:23.416 306 13203.06 524.27 57003.68 88888.00 2010-11-02 02:34:24.416 306 13204.23 524.40 57003.19 88888.00 2010-11-02 02:34:25.416 306 13204.23 524.40 57002.46 88888.00 2010-11-02 02:34:26.416 306 13203.97 524.40 57003.44 88888.00 2010-11-02 02:34:27.416 306 13204.23 524.64 57002.58 88888.00 2010-11-02 02:34:28.416 306 13203.84 524.27 57003.07 88888.00 2010-11-02 02:34:29.416 306 13204.36 524.89 57003.56 88888.00 2010-11-02 02:34:30.416 306 13204.23 524.40 57003.19 88888.00 2010-11-02 02:34:31.416 306 13203.97 524.40 57003.07 88888.00 2010-11-02 02:34:32.416 306 13204.23 524.64 57002.58 88888.00 2010-11-02 02:34:33.416 306 13204.36 524.77 57003.19 88888.00 2010-11-02 02:34:34.416 306 13204.23 524.52 57003.07 88888.00 2010-11-02 02:34:35.416 306 13204.36 524.52 57003.32 88888.00 2010-11-02 02:34:36.416 306 13204.62 524.89 57002.95 88888.00 2010-11-02 02:34:37.416 306 13204.36 525.02 57003.32 88888.00 2010-11-02 02:34:38.416 306 13203.06 524.40 57003.44 88888.00 2010-11-02 02:34:39.416 306 13203.45 524.15 57003.56 88888.00 2010-11-02 02:34:40.416 306 13203.71 524.89 57003.80 88888.00 2010-11-02 02:34:41.416 306 13204.49 524.27 57003.07 88888.00 2010-11-02 02:34:42.416 306 13203.45 524.64 57003.07 88888.00 2010-11-02 02:34:43.416 306 13203.71 524.15 57003.32 88888.00 2010-11-02 02:34:44.416 306 13203.84 524.15 57003.07 88888.00 2010-11-02 02:34:45.416 306 13203.84 524.15 57002.46 88888.00 2010-11-02 02:34:46.416 306 13203.32 524.40 57003.56 88888.00 2010-11-02 02:34:47.416 306 13204.23 524.27 57002.46 88888.00 2010-11-02 02:34:48.416 306 13203.84 524.52 57002.95 88888.00 2010-11-02 02:34:49.416 306 13204.10 524.77 57003.07 88888.00 2010-11-02 02:34:50.416 306 13203.58 524.77 57003.56 88888.00 2010-11-02 02:34:51.416 306 13203.45 524.64 57002.58 88888.00 2010-11-02 02:34:52.416 306 13203.32 524.52 57003.80 88888.00 2010-11-02 02:34:53.416 306 13203.84 524.52 57003.44 88888.00 2010-11-02 02:34:54.416 306 13203.32 524.03 57003.19 88888.00 2010-11-02 02:34:55.416 306 13203.58 523.90 57003.44 88888.00 2010-11-02 02:34:56.416 306 13203.32 524.27 57002.46 88888.00 2010-11-02 02:34:57.416 306 13203.84 524.03 57003.19 88888.00 2010-11-02 02:34:58.416 306 13204.23 524.15 57002.70 88888.00 2010-11-02 02:34:59.416 306 13203.32 524.64 57003.44 88888.00 2010-11-02 02:35:00.416 306 13203.71 524.40 57003.07 88888.00 2010-11-02 02:35:01.416 306 13203.71 524.64 57003.32 88888.00 2010-11-02 02:35:02.416 306 13204.23 523.90 57002.70 88888.00 2010-11-02 02:35:03.416 306 13203.84 523.65 57003.32 88888.00 2010-11-02 02:35:04.416 306 13204.36 524.52 57003.44 88888.00 2010-11-02 02:35:05.416 306 13203.84 523.90 57003.44 88888.00 2010-11-02 02:35:06.416 306 13204.36 524.15 57003.56 88888.00 2010-11-02 02:35:07.416 306 13203.97 523.78 57002.70 88888.00 2010-11-02 02:35:08.416 306 13203.97 524.52 57003.32 88888.00 2010-11-02 02:35:09.416 306 13204.10 524.03 57002.70 88888.00 2010-11-02 02:35:10.416 306 13204.49 524.27 57002.82 88888.00 2010-11-02 02:35:11.416 306 13203.97 524.27 57002.82 88888.00 2010-11-02 02:35:12.416 306 13203.84 524.52 57003.32 88888.00 2010-11-02 02:35:13.416 306 13203.58 524.03 57002.82 88888.00 2010-11-02 02:35:14.416 306 13203.97 524.52 57003.07 88888.00 2010-11-02 02:35:15.416 306 13203.58 524.89 57003.07 88888.00 2010-11-02 02:35:16.416 306 13203.97 524.27 57003.32 88888.00 2010-11-02 02:35:17.416 306 13203.32 523.90 57002.70 88888.00 2010-11-02 02:35:18.416 306 13203.71 524.52 57002.95 88888.00 2010-11-02 02:35:19.416 306 13203.84 524.40 57002.58 88888.00 2010-11-02 02:35:20.416 306 13204.10 524.52 57002.34 88888.00 2010-11-02 02:35:21.416 306 13204.49 524.40 57001.97 88888.00 2010-11-02 02:35:22.416 306 13203.84 524.52 57003.19 88888.00 2010-11-02 02:35:23.416 306 13203.06 524.52 57002.70 88888.00 2010-11-02 02:35:24.416 306 13204.10 524.77 57003.07 88888.00 2010-11-02 02:35:25.416 306 13204.10 524.27 57002.58 88888.00 2010-11-02 02:35:26.416 306 13203.45 524.15 57002.34 88888.00 2010-11-02 02:35:27.416 306 13203.45 524.15 57003.07 88888.00 2010-11-02 02:35:28.416 306 13203.71 523.90 57002.82 88888.00 2010-11-02 02:35:29.416 306 13203.71 524.03 57003.80 88888.00 2010-11-02 02:35:30.416 306 13203.71 524.52 57002.82 88888.00 2010-11-02 02:35:31.416 306 13203.45 524.15 57002.70 88888.00 2010-11-02 02:35:32.416 306 13203.45 524.27 57002.95 88888.00 2010-11-02 02:35:33.416 306 13203.45 524.64 57002.95 88888.00 2010-11-02 02:35:34.416 306 13203.45 524.89 57003.19 88888.00 2010-11-02 02:35:35.416 306 13203.84 524.27 57002.82 88888.00 2010-11-02 02:35:36.416 306 13204.23 524.52 57002.95 88888.00 2010-11-02 02:35:37.416 306 13204.10 523.65 57003.44 88888.00 2010-11-02 02:35:38.416 306 13204.10 524.15 57003.19 88888.00 2010-11-02 02:35:39.416 306 13204.36 523.53 57003.32 88888.00 2010-11-02 02:35:40.416 306 13204.23 524.27 57002.95 88888.00 2010-11-02 02:35:41.416 306 13203.71 524.52 57003.32 88888.00 2010-11-02 02:35:42.416 306 13203.58 524.77 57003.32 88888.00 2010-11-02 02:35:43.416 306 13204.49 523.90 57002.82 88888.00 2010-11-02 02:35:44.416 306 13204.10 523.53 57003.44 88888.00 2010-11-02 02:35:45.416 306 13203.45 524.15 57002.82 88888.00 2010-11-02 02:35:46.416 306 13204.23 523.65 57004.05 88888.00 2010-11-02 02:35:47.416 306 13203.71 524.03 57003.44 88888.00 2010-11-02 02:35:48.416 306 13203.58 524.03 57003.32 88888.00 2010-11-02 02:35:49.416 306 13203.84 523.78 57003.56 88888.00 2010-11-02 02:35:50.416 306 13204.49 523.90 57003.44 88888.00 2010-11-02 02:35:51.416 306 13203.32 523.41 57002.95 88888.00 2010-11-02 02:35:52.416 306 13204.10 523.53 57002.58 88888.00 2010-11-02 02:35:53.416 306 13203.97 524.15 57002.95 88888.00 2010-11-02 02:35:54.416 306 13204.10 524.27 57002.82 88888.00 2010-11-02 02:35:55.416 306 13203.71 523.65 57003.56 88888.00 2010-11-02 02:35:56.416 306 13203.06 524.52 57002.95 88888.00 2010-11-02 02:35:57.416 306 13203.84 524.27 57003.32 88888.00 2010-11-02 02:35:58.416 306 13203.45 523.90 57003.56 88888.00 2010-11-02 02:35:59.416 306 13203.06 524.64 57003.32 88888.00 2010-11-02 02:36:00.416 306 13203.84 524.64 57003.32 88888.00 2010-11-02 02:36:01.416 306 13204.10 523.65 57003.44 88888.00 2010-11-02 02:36:02.416 306 13203.97 524.15 57002.82 88888.00 2010-11-02 02:36:03.416 306 13203.58 524.52 57003.19 88888.00 2010-11-02 02:36:04.416 306 13203.58 524.52 57003.19 88888.00 2010-11-02 02:36:05.416 306 13203.84 524.03 57003.19 88888.00 2010-11-02 02:36:06.416 306 13203.71 523.78 57003.32 88888.00 2010-11-02 02:36:07.416 306 13204.36 524.52 57003.19 88888.00 2010-11-02 02:36:08.416 306 13203.84 523.90 57002.34 88888.00 2010-11-02 02:36:09.416 306 13203.97 524.52 57003.19 88888.00 2010-11-02 02:36:10.416 306 13203.32 524.40 57002.46 88888.00 2010-11-02 02:36:11.416 306 13203.71 524.27 57002.95 88888.00 2010-11-02 02:36:12.416 306 13203.58 523.78 57003.19 88888.00 2010-11-02 02:36:13.416 306 13203.84 523.78 57002.82 88888.00 2010-11-02 02:36:14.416 306 13203.71 523.90 57003.32 88888.00 2010-11-02 02:36:15.416 306 13203.58 523.90 57002.46 88888.00 2010-11-02 02:36:16.416 306 13203.06 523.90 57002.58 88888.00 2010-11-02 02:36:17.416 306 13202.93 524.27 57003.32 88888.00 2010-11-02 02:36:18.416 306 13202.93 524.52 57003.07 88888.00 2010-11-02 02:36:19.416 306 13203.32 524.15 57003.32 88888.00 2010-11-02 02:36:20.416 306 13203.45 524.40 57003.56 88888.00 2010-11-02 02:36:21.416 306 13203.32 524.64 57002.82 88888.00 2010-11-02 02:36:22.416 306 13202.80 524.40 57003.19 88888.00 2010-11-02 02:36:23.416 306 13203.58 524.27 57002.58 88888.00 2010-11-02 02:36:24.416 306 13203.71 524.40 57003.32 88888.00 2010-11-02 02:36:25.416 306 13203.06 524.15 57003.07 88888.00 2010-11-02 02:36:26.416 306 13203.45 524.15 57002.34 88888.00 2010-11-02 02:36:27.416 306 13203.19 524.40 57003.07 88888.00 2010-11-02 02:36:28.416 306 13203.32 524.27 57002.95 88888.00 2010-11-02 02:36:29.416 306 13203.58 524.15 57002.46 88888.00 2010-11-02 02:36:30.416 306 13204.10 524.52 57003.68 88888.00 2010-11-02 02:36:31.416 306 13203.45 524.64 57003.07 88888.00 2010-11-02 02:36:32.416 306 13202.80 524.40 57003.32 88888.00 2010-11-02 02:36:33.416 306 13203.71 524.77 57003.19 88888.00 2010-11-02 02:36:34.416 306 13203.19 524.15 57002.95 88888.00 2010-11-02 02:36:35.416 306 13203.32 524.52 57003.19 88888.00 2010-11-02 02:36:36.416 306 13203.45 524.52 57003.19 88888.00 2010-11-02 02:36:37.416 306 13203.84 523.78 57002.82 88888.00 2010-11-02 02:36:38.416 306 13203.45 524.15 57002.82 88888.00 2010-11-02 02:36:39.416 306 13203.45 524.52 57002.95 88888.00 2010-11-02 02:36:40.416 306 13203.71 524.40 57003.07 88888.00 2010-11-02 02:36:41.416 306 13203.19 524.27 57002.95 88888.00 2010-11-02 02:36:42.416 306 13203.84 523.90 57003.32 88888.00 2010-11-02 02:36:43.416 306 13203.58 524.89 57003.68 88888.00 2010-11-02 02:36:44.416 306 13203.45 524.27 57003.56 88888.00 2010-11-02 02:36:45.416 306 13203.32 524.15 57002.95 88888.00 2010-11-02 02:36:46.416 306 13203.32 524.03 57003.32 88888.00 2010-11-02 02:36:47.416 306 13203.58 524.15 57003.44 88888.00 2010-11-02 02:36:48.416 306 13203.32 524.27 57002.58 88888.00 2010-11-02 02:36:49.416 306 13202.80 524.77 57002.95 88888.00 2010-11-02 02:36:50.416 306 13204.10 524.89 57003.19 88888.00 2010-11-02 02:36:51.416 306 13203.32 525.02 57003.44 88888.00 2010-11-02 02:36:52.416 306 13203.71 525.26 57003.19 88888.00 2010-11-02 02:36:53.416 306 13203.45 524.03 57002.95 88888.00 2010-11-02 02:36:54.416 306 13203.32 523.53 57003.44 88888.00 2010-11-02 02:36:55.416 306 13203.32 524.15 57003.19 88888.00 2010-11-02 02:36:56.416 306 13203.45 523.78 57003.32 88888.00 2010-11-02 02:36:57.416 306 13203.71 524.64 57003.32 88888.00 2010-11-02 02:36:58.416 306 13203.45 525.14 57003.19 88888.00 2010-11-02 02:36:59.416 306 13203.32 524.89 57003.80 88888.00 2010-11-02 02:37:00.416 306 13203.19 524.15 57003.44 88888.00 2010-11-02 02:37:01.416 306 13203.71 524.27 57003.19 88888.00 2010-11-02 02:37:02.416 306 13202.93 524.15 57003.68 88888.00 2010-11-02 02:37:03.416 306 13203.19 524.27 57004.17 88888.00 2010-11-02 02:37:04.416 306 13203.58 523.90 57003.07 88888.00 2010-11-02 02:37:05.416 306 13202.93 524.40 57003.32 88888.00 2010-11-02 02:37:06.416 306 13203.32 524.52 57003.44 88888.00 2010-11-02 02:37:07.416 306 13202.93 523.90 57002.95 88888.00 2010-11-02 02:37:08.416 306 13203.45 523.90 57003.07 88888.00 2010-11-02 02:37:09.416 306 13203.32 524.27 57002.70 88888.00 2010-11-02 02:37:10.416 306 13202.93 524.27 57002.82 88888.00 2010-11-02 02:37:11.416 306 13203.45 524.15 57003.80 88888.00 2010-11-02 02:37:12.416 306 13202.54 524.64 57002.95 88888.00 2010-11-02 02:37:13.416 306 13203.06 524.40 57002.58 88888.00 2010-11-02 02:37:14.416 306 13202.93 524.40 57003.19 88888.00 2010-11-02 02:37:15.416 306 13203.19 524.27 57002.34 88888.00 2010-11-02 02:37:16.416 306 13203.06 524.89 57003.19 88888.00 2010-11-02 02:37:17.416 306 13203.06 524.15 57002.95 88888.00 2010-11-02 02:37:18.416 306 13202.67 524.15 57003.07 88888.00 2010-11-02 02:37:19.416 306 13202.93 524.52 57003.07 88888.00 2010-11-02 02:37:20.416 306 13203.19 524.15 57002.34 88888.00 2010-11-02 02:37:21.416 306 13202.41 524.52 57003.32 88888.00 2010-11-02 02:37:22.416 306 13202.54 525.02 57003.56 88888.00 2010-11-02 02:37:23.416 306 13203.71 523.78 57002.82 88888.00 2010-11-02 02:37:24.416 306 13202.93 524.27 57002.95 88888.00 2010-11-02 02:37:25.416 306 13203.06 524.03 57003.32 88888.00 2010-11-02 02:37:26.416 306 13203.19 524.52 57003.44 88888.00 2010-11-02 02:37:27.416 306 13203.19 524.64 57002.46 88888.00 2010-11-02 02:37:28.416 306 13203.32 524.15 57003.32 88888.00 2010-11-02 02:37:29.416 306 13203.19 524.27 57002.58 88888.00 2010-11-02 02:37:30.416 306 13203.32 523.90 57003.68 88888.00 2010-11-02 02:37:31.416 306 13203.45 524.52 57002.82 88888.00 2010-11-02 02:37:32.416 306 13202.41 524.64 57002.70 88888.00 2010-11-02 02:37:33.416 306 13202.93 524.27 57002.58 88888.00 2010-11-02 02:37:34.416 306 13202.93 524.52 57002.09 88888.00 2010-11-02 02:37:35.416 306 13203.45 524.52 57002.95 88888.00 2010-11-02 02:37:36.416 306 13203.32 524.52 57003.44 88888.00 2010-11-02 02:37:37.416 306 13203.19 524.15 57003.32 88888.00 2010-11-02 02:37:38.416 306 13202.54 524.27 57002.95 88888.00 2010-11-02 02:37:39.416 306 13203.19 524.40 57003.44 88888.00 2010-11-02 02:37:40.416 306 13202.93 524.27 57002.58 88888.00 2010-11-02 02:37:41.416 306 13202.80 524.52 57003.44 88888.00 2010-11-02 02:37:42.416 306 13203.06 523.78 57002.82 88888.00 2010-11-02 02:37:43.416 306 13203.19 524.52 57003.32 88888.00 2010-11-02 02:37:44.416 306 13203.32 523.78 57002.95 88888.00 2010-11-02 02:37:45.416 306 13203.32 525.02 57002.82 88888.00 2010-11-02 02:37:46.416 306 13202.67 524.64 57002.34 88888.00 2010-11-02 02:37:47.416 306 13202.93 524.27 57002.95 88888.00 2010-11-02 02:37:48.416 306 13203.06 524.64 57003.19 88888.00 2010-11-02 02:37:49.416 306 13203.06 524.77 57003.19 88888.00 2010-11-02 02:37:50.416 306 13203.32 524.40 57002.82 88888.00 2010-11-02 02:37:51.416 306 13202.54 524.77 57003.32 88888.00 2010-11-02 02:37:52.416 306 13203.06 524.64 57002.58 88888.00 2010-11-02 02:37:53.416 306 13202.28 525.26 57003.07 88888.00 2010-11-02 02:37:54.416 306 13202.41 524.64 57003.07 88888.00 2010-11-02 02:37:55.416 306 13202.93 524.77 57002.95 88888.00 2010-11-02 02:37:56.416 306 13202.80 524.40 57003.07 88888.00 2010-11-02 02:37:57.416 306 13203.19 525.02 57002.46 88888.00 2010-11-02 02:37:58.416 306 13202.93 524.89 57002.95 88888.00 2010-11-02 02:37:59.416 306 13202.93 524.64 57003.07 88888.00 2010-11-02 02:38:00.416 306 13202.93 524.40 57002.95 88888.00 2010-11-02 02:38:01.416 306 13203.32 524.40 57003.19 88888.00 2010-11-02 02:38:02.416 306 13202.41 524.77 57002.82 88888.00 2010-11-02 02:38:03.416 306 13202.41 524.77 57002.82 88888.00 2010-11-02 02:38:04.416 306 13202.80 524.52 57002.34 88888.00 2010-11-02 02:38:05.416 306 13202.93 525.14 57002.82 88888.00 2010-11-02 02:38:06.416 306 13202.28 525.26 57003.56 88888.00 2010-11-02 02:38:07.416 306 13203.06 524.89 57002.70 88888.00 2010-11-02 02:38:08.416 306 13202.93 524.52 57002.82 88888.00 2010-11-02 02:38:09.416 306 13202.93 524.89 57003.07 88888.00 2010-11-02 02:38:10.416 306 13202.54 525.14 57003.19 88888.00 2010-11-02 02:38:11.416 306 13203.32 524.52 57002.95 88888.00 2010-11-02 02:38:12.416 306 13202.15 524.15 57002.95 88888.00 2010-11-02 02:38:13.416 306 13202.54 524.52 57003.19 88888.00 2010-11-02 02:38:14.416 306 13203.19 524.77 57003.19 88888.00 2010-11-02 02:38:15.416 306 13202.93 524.40 57002.58 88888.00 2010-11-02 02:38:16.416 306 13202.67 525.02 57002.34 88888.00 2010-11-02 02:38:17.416 306 13202.02 524.77 57003.19 88888.00 2010-11-02 02:38:18.416 306 13202.80 524.77 57003.19 88888.00 2010-11-02 02:38:19.416 306 13202.67 524.64 57002.70 88888.00 2010-11-02 02:38:20.416 306 13202.67 524.27 57003.44 88888.00 2010-11-02 02:38:21.416 306 13202.67 524.52 57003.32 88888.00 2010-11-02 02:38:22.416 306 13202.93 524.52 57003.56 88888.00 2010-11-02 02:38:23.416 306 13202.54 524.40 57003.32 88888.00 2010-11-02 02:38:24.416 306 13202.67 524.52 57003.07 88888.00 2010-11-02 02:38:25.416 306 13202.28 524.27 57002.95 88888.00 2010-11-02 02:38:26.416 306 13202.80 524.64 57003.32 88888.00 2010-11-02 02:38:27.416 306 13202.41 524.03 57003.19 88888.00 2010-11-02 02:38:28.416 306 13202.54 525.02 57002.70 88888.00 2010-11-02 02:38:29.416 306 13203.06 524.03 57002.58 88888.00 2010-11-02 02:38:30.416 306 13202.54 524.40 57002.95 88888.00 2010-11-02 02:38:31.416 306 13202.28 523.65 57002.95 88888.00 2010-11-02 02:38:32.416 306 13202.15 524.64 57002.21 88888.00 2010-11-02 02:38:33.416 306 13202.41 524.52 57002.09 88888.00 2010-11-02 02:38:34.416 306 13202.80 524.52 57003.19 88888.00 2010-11-02 02:38:35.416 306 13202.15 524.27 57003.19 88888.00 2010-11-02 02:38:36.416 306 13202.67 524.77 57002.82 88888.00 2010-11-02 02:38:37.416 306 13202.54 525.39 57002.70 88888.00 2010-11-02 02:38:38.416 306 13202.54 524.52 57002.46 88888.00 2010-11-02 02:38:39.416 306 13202.93 524.27 57003.19 88888.00 2010-11-02 02:38:40.416 306 13202.02 524.52 57003.19 88888.00 2010-11-02 02:38:41.416 306 13202.28 524.64 57003.68 88888.00 2010-11-02 02:38:42.416 306 13202.80 523.90 57002.70 88888.00 2010-11-02 02:38:43.416 306 13202.54 525.02 57003.19 88888.00 2010-11-02 02:38:44.416 306 13202.28 524.89 57002.95 88888.00 2010-11-02 02:38:45.416 306 13202.80 524.77 57002.82 88888.00 2010-11-02 02:38:46.416 306 13202.93 524.64 57003.32 88888.00 2010-11-02 02:38:47.416 306 13203.06 524.77 57002.70 88888.00 2010-11-02 02:38:48.416 306 13203.19 524.64 57003.07 88888.00 2010-11-02 02:38:49.416 306 13202.28 524.89 57003.44 88888.00 2010-11-02 02:38:50.416 306 13203.06 524.40 57002.95 88888.00 2010-11-02 02:38:51.416 306 13202.28 524.77 57002.82 88888.00 2010-11-02 02:38:52.416 306 13203.06 524.15 57003.07 88888.00 2010-11-02 02:38:53.416 306 13202.15 524.64 57003.19 88888.00 2010-11-02 02:38:54.416 306 13201.89 524.64 57003.19 88888.00 2010-11-02 02:38:55.416 306 13202.80 524.64 57002.21 88888.00 2010-11-02 02:38:56.416 306 13201.63 524.77 57003.19 88888.00 2010-11-02 02:38:57.416 306 13202.41 524.77 57002.70 88888.00 2010-11-02 02:38:58.416 306 13202.02 523.90 57003.32 88888.00 2010-11-02 02:38:59.416 306 13201.89 525.14 57002.70 88888.00 2010-11-02 02:39:00.416 306 13201.89 524.27 57002.95 88888.00 2010-11-02 02:39:01.416 306 13202.54 524.52 57002.95 88888.00 2010-11-02 02:39:02.416 306 13202.41 524.89 57003.19 88888.00 2010-11-02 02:39:03.416 306 13202.28 524.77 57002.95 88888.00 2010-11-02 02:39:04.416 306 13202.02 524.27 57003.80 88888.00 2010-11-02 02:39:05.416 306 13202.67 524.52 57002.82 88888.00 2010-11-02 02:39:06.416 306 13202.41 524.52 57002.95 88888.00 2010-11-02 02:39:07.416 306 13202.54 524.64 57003.56 88888.00 2010-11-02 02:39:08.416 306 13201.76 524.40 57003.19 88888.00 2010-11-02 02:39:09.416 306 13202.54 524.52 57003.07 88888.00 2010-11-02 02:39:10.416 306 13201.89 525.02 57002.82 88888.00 2010-11-02 02:39:12.416 306 13201.76 524.77 57003.68 88888.00 2010-11-02 02:39:13.416 306 13202.28 524.40 57002.95 88888.00 2010-11-02 02:39:14.416 306 13202.41 524.64 57002.46 88888.00 2010-11-02 02:39:15.416 306 13202.67 525.14 57003.19 88888.00 2010-11-02 02:39:16.416 306 13202.54 524.40 57003.07 88888.00 2010-11-02 02:39:17.416 306 13202.02 523.78 57002.82 88888.00 2010-11-02 02:39:18.416 306 13202.93 524.52 57002.46 88888.00 2010-11-02 02:39:19.416 306 13201.89 525.02 57003.32 88888.00 2010-11-02 02:39:20.416 306 13202.15 525.14 57003.80 88888.00 2010-11-02 02:39:21.416 306 13202.15 525.14 57002.82 88888.00 2010-11-02 02:39:22.416 306 13201.89 524.40 57003.56 88888.00 2010-11-02 02:39:23.416 306 13201.76 524.89 57003.07 88888.00 2010-11-02 02:39:24.416 306 13202.28 525.26 57003.07 88888.00 2010-11-02 02:39:25.416 306 13202.54 524.27 57003.19 88888.00 2010-11-02 02:39:26.416 306 13202.15 524.27 57002.58 88888.00 2010-11-02 02:39:27.416 306 13202.54 524.89 57002.82 88888.00 2010-11-02 02:39:28.416 306 13201.89 524.64 57002.58 88888.00 2010-11-02 02:39:29.416 306 13201.89 525.02 57002.95 88888.00 2010-11-02 02:39:30.416 306 13202.41 525.51 57003.07 88888.00 2010-11-02 02:39:31.416 306 13201.76 524.89 57003.44 88888.00 2010-11-02 02:39:32.416 306 13202.67 524.03 57002.58 88888.00 2010-11-02 02:39:33.416 306 13201.63 524.89 57002.34 88888.00 2010-11-02 02:39:34.416 306 13201.89 524.52 57002.95 88888.00 2010-11-02 02:39:35.416 306 13202.15 524.52 57003.19 88888.00 2010-11-02 02:39:36.416 306 13201.63 524.64 57002.95 88888.00 2010-11-02 02:39:37.416 306 13202.15 524.89 57003.19 88888.00 2010-11-02 02:39:38.416 306 13202.28 524.52 57003.07 88888.00 2010-11-02 02:39:39.416 306 13201.24 525.02 57002.34 88888.00 2010-11-02 02:39:40.416 306 13201.50 524.64 57002.70 88888.00 2010-11-02 02:39:41.416 306 13202.54 524.40 57002.46 88888.00 2010-11-02 02:39:42.416 306 13202.15 524.52 57002.46 88888.00 2010-11-02 02:39:43.416 306 13202.02 524.64 57002.70 88888.00 2010-11-02 02:39:44.416 306 13202.15 524.40 57002.21 88888.00 2010-11-02 02:39:45.416 306 13202.54 524.52 57002.58 88888.00 2010-11-02 02:39:46.416 306 13201.89 524.64 57002.82 88888.00 2010-11-02 02:39:47.416 306 13203.19 524.77 57002.70 88888.00 2010-11-02 02:39:48.416 306 13201.63 524.77 57003.32 88888.00 2010-11-02 02:39:49.416 306 13201.76 524.40 57002.82 88888.00 2010-11-02 02:39:50.416 306 13201.76 523.90 57002.95 88888.00 2010-11-02 02:39:51.416 306 13201.89 524.27 57003.56 88888.00 2010-11-02 02:39:52.416 306 13202.41 524.15 57002.82 88888.00 2010-11-02 02:39:53.416 306 13203.06 524.77 57002.46 88888.00 2010-11-02 02:39:54.416 306 13201.50 525.39 57002.95 88888.00 2010-11-02 02:39:55.416 306 13201.63 525.02 57003.07 88888.00 2010-11-02 02:39:56.416 306 13202.15 524.64 57002.95 88888.00 2010-11-02 02:39:57.416 306 13201.89 524.64 57002.70 88888.00 2010-11-02 02:39:58.416 306 13203.19 524.89 57002.70 88888.00 2010-11-02 02:39:59.416 306 13202.41 524.64 57002.82 88888.00 2010-11-02 02:40:00.416 306 13202.54 524.64 57003.44 88888.00 2010-11-02 02:40:01.416 306 13202.02 525.26 57001.97 88888.00 2010-11-02 02:40:02.416 306 13202.28 524.52 57002.46 88888.00 2010-11-02 02:40:03.416 306 13202.02 525.02 57002.82 88888.00 2010-11-02 02:40:04.416 306 13202.67 525.02 57002.70 88888.00 2010-11-02 02:40:05.416 306 13202.28 524.89 57002.58 88888.00 2010-11-02 02:40:06.416 306 13202.15 525.14 57003.32 88888.00 2010-11-02 02:40:07.416 306 13202.15 524.52 57002.58 88888.00 2010-11-02 02:40:08.416 306 13201.76 524.40 57003.07 88888.00 2010-11-02 02:40:09.416 306 13202.15 524.27 57002.46 88888.00 2010-11-02 02:40:10.416 306 13202.54 524.27 57003.19 88888.00 2010-11-02 02:40:11.416 306 13201.63 524.27 57002.58 88888.00 2010-11-02 02:40:12.416 306 13202.54 524.52 57003.19 88888.00 2010-11-02 02:40:13.416 306 13202.54 525.14 57002.95 88888.00 2010-11-02 02:40:14.416 306 13201.24 524.64 57002.82 88888.00 2010-11-02 02:40:15.416 306 13202.54 524.77 57003.44 88888.00 2010-11-02 02:40:16.416 306 13201.50 525.51 57003.32 88888.00 2010-11-02 02:40:17.416 306 13202.15 525.26 57002.58 88888.00 2010-11-02 02:40:18.416 306 13202.54 524.77 57002.46 88888.00 2010-11-02 02:40:19.416 306 13202.28 524.64 57002.70 88888.00 2010-11-02 02:40:20.416 306 13202.67 524.89 57003.32 88888.00 2010-11-02 02:40:21.416 306 13202.67 524.40 57003.07 88888.00 2010-11-02 02:40:22.416 306 13202.28 524.03 57003.07 88888.00 2010-11-02 02:40:23.416 306 13202.54 524.03 57002.21 88888.00 2010-11-02 02:40:24.416 306 13202.41 524.27 57002.95 88888.00 2010-11-02 02:40:25.416 306 13202.02 524.40 57003.19 88888.00 2010-11-02 02:40:26.416 306 13202.67 524.89 57003.44 88888.00 2010-11-02 02:40:27.416 306 13202.02 523.78 57002.34 88888.00 2010-11-02 02:40:28.416 306 13202.02 524.27 57002.82 88888.00 2010-11-02 02:40:29.416 306 13202.80 524.27 57002.70 88888.00 2010-11-02 02:40:30.416 306 13202.41 524.27 57002.70 88888.00 2010-11-02 02:40:31.416 306 13203.19 524.03 57002.70 88888.00 2010-11-02 02:40:32.416 306 13202.54 524.52 57003.19 88888.00 2010-11-02 02:40:33.416 306 13202.15 524.27 57002.95 88888.00 2010-11-02 02:40:34.416 306 13202.80 524.52 57002.46 88888.00 2010-11-02 02:40:35.416 306 13202.28 524.52 57002.95 88888.00 2010-11-02 02:40:36.416 306 13202.80 524.40 57003.32 88888.00 2010-11-02 02:40:37.416 306 13201.89 524.52 57002.95 88888.00 2010-11-02 02:40:38.416 306 13202.54 525.02 57003.19 88888.00 2010-11-02 02:40:39.416 306 13202.67 524.40 57002.70 88888.00 2010-11-02 02:40:40.416 306 13203.19 525.02 57002.70 88888.00 2010-11-02 02:40:41.416 306 13202.67 524.89 57002.95 88888.00 2010-11-02 02:40:42.416 306 13202.80 525.02 57003.07 88888.00 2010-11-02 02:40:43.416 306 13202.41 525.51 57002.09 88888.00 2010-11-02 02:40:44.416 306 13202.28 525.02 57002.34 88888.00 2010-11-02 02:40:45.416 306 13202.80 525.14 57002.70 88888.00 2010-11-02 02:40:46.416 306 13202.41 525.14 57002.82 88888.00 2010-11-02 02:40:47.416 306 13203.19 524.52 57002.70 88888.00 2010-11-02 02:40:48.416 306 13203.06 524.77 57002.58 88888.00 2010-11-02 02:40:49.416 306 13202.67 524.64 57002.82 88888.00 2010-11-02 02:40:50.416 306 13202.28 525.02 57002.70 88888.00 2010-11-02 02:40:51.416 306 13202.41 524.64 57002.70 88888.00 2010-11-02 02:40:52.416 306 13202.67 524.77 57003.19 88888.00 2010-11-02 02:40:53.416 306 13202.67 524.27 57003.19 88888.00 2010-11-02 02:40:54.416 306 13201.89 524.77 57003.07 88888.00 2010-11-02 02:40:55.416 306 13202.02 524.89 57002.70 88888.00 2010-11-02 02:40:56.416 306 13202.80 524.89 57002.21 88888.00 2010-11-02 02:40:57.416 306 13202.67 524.52 57003.07 88888.00 2010-11-02 02:40:58.416 306 13202.15 524.64 57002.95 88888.00 2010-11-02 02:40:59.416 306 13202.54 524.64 57003.44 88888.00 2010-11-02 02:41:00.416 306 13202.28 524.15 57002.34 88888.00 2010-11-02 02:41:01.416 306 13201.76 524.40 57003.32 88888.00 2010-11-02 02:41:02.416 306 13202.15 523.90 57003.68 88888.00 2010-11-02 02:41:03.416 306 13202.15 524.15 57002.95 88888.00 2010-11-02 02:41:04.416 306 13201.63 524.52 57002.82 88888.00 2010-11-02 02:41:05.416 306 13202.93 524.40 57002.58 88888.00 2010-11-02 02:41:06.416 306 13202.93 524.40 57002.95 88888.00 2010-11-02 02:41:07.416 306 13201.89 524.89 57003.44 88888.00 2010-11-02 02:41:08.416 306 13202.54 524.40 57003.19 88888.00 2010-11-02 02:41:09.416 306 13202.54 524.15 57003.32 88888.00 2010-11-02 02:41:10.416 306 13202.80 523.90 57003.19 88888.00 2010-11-02 02:41:11.416 306 13202.93 524.64 57001.97 88888.00 2010-11-02 02:41:12.416 306 13201.89 524.64 57003.44 88888.00 2010-11-02 02:41:13.416 306 13202.54 524.15 57002.95 88888.00 2010-11-02 02:41:14.416 306 13201.76 524.52 57003.07 88888.00 2010-11-02 02:41:15.416 306 13202.54 524.52 57002.46 88888.00 2010-11-02 02:41:16.416 306 13202.54 524.89 57002.70 88888.00 2010-11-02 02:41:17.416 306 13202.41 524.52 57002.95 88888.00 2010-11-02 02:41:18.416 306 13203.06 524.40 57002.70 88888.00 2010-11-02 02:41:19.416 306 13202.02 525.02 57002.09 88888.00 2010-11-02 02:41:20.416 306 13202.54 525.14 57003.07 88888.00 2010-11-02 02:41:21.416 306 13201.89 523.90 57002.82 88888.00 2010-11-02 02:41:22.416 306 13202.54 524.40 57003.07 88888.00 2010-11-02 02:41:23.416 306 13202.28 524.89 57002.34 88888.00 2010-11-02 02:41:24.416 306 13202.80 524.64 57002.58 88888.00 2010-11-02 02:41:25.416 306 13202.02 524.89 57002.70 88888.00 2010-11-02 02:41:26.416 306 13202.54 524.77 57002.82 88888.00 2010-11-02 02:41:27.416 306 13201.50 524.40 57002.95 88888.00 2010-11-02 02:41:28.416 306 13202.28 524.27 57002.46 88888.00 2010-11-02 02:41:29.416 306 13203.06 524.27 57002.70 88888.00 2010-11-02 02:41:30.415 306 13201.76 524.64 57002.70 88888.00 2010-11-02 02:41:31.415 306 13202.80 524.89 57002.46 88888.00 2010-11-02 02:41:32.415 306 13202.93 524.52 57002.58 88888.00 2010-11-02 02:41:33.415 306 13202.54 524.03 57002.82 88888.00 2010-11-02 02:41:34.415 306 13201.63 524.52 57003.07 88888.00 2010-11-02 02:41:35.415 306 13202.67 524.27 57002.58 88888.00 2010-11-02 02:41:36.415 306 13202.28 525.14 57003.80 88888.00 2010-11-02 02:41:37.415 306 13202.93 524.89 57003.44 88888.00 2010-11-02 02:41:38.415 306 13202.80 524.52 57002.09 88888.00 2010-11-02 02:41:39.415 306 13202.80 524.52 57002.46 88888.00 2010-11-02 02:41:40.415 306 13202.41 524.40 57002.70 88888.00 2010-11-02 02:41:41.415 306 13202.28 525.14 57002.82 88888.00 2010-11-02 02:41:42.415 306 13202.54 524.77 57002.82 88888.00 2010-11-02 02:41:43.415 306 13202.28 524.27 57002.46 88888.00 2010-11-02 02:41:44.415 306 13202.28 524.64 57002.34 88888.00 2010-11-02 02:41:45.415 306 13202.28 524.52 57002.58 88888.00 2010-11-02 02:41:46.415 306 13202.41 524.27 57002.70 88888.00 2010-11-02 02:41:47.415 306 13202.28 525.02 57002.34 88888.00 2010-11-02 02:41:48.415 306 13201.76 524.40 57003.07 88888.00 2010-11-02 02:41:49.415 306 13203.06 524.89 57002.70 88888.00 2010-11-02 02:41:50.415 306 13202.41 524.40 57002.82 88888.00 2010-11-02 02:41:51.415 306 13201.63 524.27 57002.70 88888.00 2010-11-02 02:41:52.415 306 13202.93 525.02 57002.34 88888.00 2010-11-02 02:41:53.415 306 13202.54 524.15 57002.70 88888.00 2010-11-02 02:41:54.415 306 13202.02 525.02 57002.09 88888.00 2010-11-02 02:41:55.415 306 13202.67 524.77 57003.32 88888.00 2010-11-02 02:41:56.415 306 13202.02 523.78 57002.34 88888.00 2010-11-02 02:41:57.415 306 13201.63 524.89 57002.34 88888.00 2010-11-02 02:41:58.415 306 13202.41 524.52 57002.70 88888.00 2010-11-02 02:41:59.415 306 13202.67 524.27 57002.82 88888.00 2010-11-02 02:42:00.415 306 13202.41 524.64 57003.07 88888.00 2010-11-02 02:42:01.415 306 13202.15 524.64 57002.58 88888.00 2010-11-02 02:42:02.415 306 13202.15 524.27 57002.70 88888.00 2010-11-02 02:42:03.415 306 13202.67 524.15 57002.95 88888.00 2010-11-02 02:42:04.415 306 13201.89 524.64 57003.19 88888.00 2010-11-02 02:42:05.415 306 13202.41 524.15 57002.58 88888.00 2010-11-02 02:42:06.415 306 13201.76 524.27 57002.82 88888.00 2010-11-02 02:42:07.415 306 13202.02 524.03 57002.46 88888.00 2010-11-02 02:42:08.415 306 13203.19 524.15 57003.56 88888.00 2010-11-02 02:42:09.415 306 13201.89 524.27 57002.95 88888.00 2010-11-02 02:42:10.415 306 13202.02 524.27 57002.58 88888.00 2010-11-02 02:42:11.415 306 13202.41 524.15 57002.95 88888.00 2010-11-02 02:42:12.415 306 13201.89 524.52 57003.07 88888.00 2010-11-02 02:42:13.415 306 13201.63 524.64 57003.80 88888.00 2010-11-02 02:42:14.415 306 13201.63 523.65 57003.19 88888.00 2010-11-02 02:42:15.415 306 13202.28 524.77 57002.34 88888.00 2010-11-02 02:42:16.415 306 13202.28 523.90 57003.07 88888.00 2010-11-02 02:42:17.415 306 13201.76 524.64 57002.95 88888.00 2010-11-02 02:42:18.415 306 13202.28 524.15 57003.44 88888.00 2010-11-02 02:42:19.415 306 13202.28 524.27 57002.70 88888.00 2010-11-02 02:42:20.415 306 13202.28 524.27 57002.95 88888.00 2010-11-02 02:42:21.415 306 13201.37 524.52 57002.09 88888.00 2010-11-02 02:42:22.415 306 13202.02 524.27 57002.34 88888.00 2010-11-02 02:42:23.415 306 13202.28 523.41 57002.21 88888.00 2010-11-02 02:42:24.415 306 13202.02 523.78 57002.46 88888.00 2010-11-02 02:42:25.415 306 13202.28 524.03 57002.58 88888.00 2010-11-02 02:42:26.415 306 13202.28 523.78 57003.32 88888.00 2010-11-02 02:42:27.415 306 13202.15 524.64 57003.19 88888.00 2010-11-02 02:42:28.415 306 13202.41 525.02 57002.82 88888.00 2010-11-02 02:42:29.415 306 13202.67 524.03 57002.70 88888.00 2010-11-02 02:42:30.415 306 13202.54 523.90 57003.32 88888.00 2010-11-02 02:42:31.415 306 13201.37 524.40 57003.32 88888.00 2010-11-02 02:42:32.415 306 13202.41 524.03 57003.32 88888.00 2010-11-02 02:42:33.415 306 13202.67 524.27 57002.34 88888.00 2010-11-02 02:42:34.415 306 13202.28 523.90 57003.32 88888.00 2010-11-02 02:42:35.415 306 13202.02 524.15 57003.44 88888.00 2010-11-02 02:42:36.415 306 13202.41 524.64 57002.46 88888.00 2010-11-02 02:42:37.415 306 13201.76 524.27 57002.70 88888.00 2010-11-02 02:42:38.415 306 13202.28 524.03 57002.82 88888.00 2010-11-02 02:42:39.415 306 13202.02 523.65 57002.34 88888.00 2010-11-02 02:42:40.415 306 13201.76 524.40 57002.82 88888.00 2010-11-02 02:42:41.415 306 13201.63 524.89 57002.82 88888.00 2010-11-02 02:42:42.415 306 13202.02 524.15 57002.95 88888.00 2010-11-02 02:42:43.415 306 13201.89 524.15 57003.07 88888.00 2010-11-02 02:42:44.415 306 13202.54 524.27 57002.46 88888.00 2010-11-02 02:42:45.415 306 13202.41 524.03 57003.19 88888.00 2010-11-02 02:42:46.415 306 13202.28 524.03 57002.70 88888.00 2010-11-02 02:42:47.415 306 13202.15 524.03 57002.58 88888.00 2010-11-02 02:42:48.415 306 13202.54 524.40 57002.95 88888.00 2010-11-02 02:42:49.415 306 13202.15 524.64 57002.70 88888.00 2010-11-02 02:42:50.415 306 13201.89 523.90 57002.95 88888.00 2010-11-02 02:42:51.415 306 13202.28 524.15 57002.82 88888.00 2010-11-02 02:42:52.415 306 13201.76 523.78 57003.07 88888.00 2010-11-02 02:42:53.415 306 13202.28 524.03 57002.46 88888.00 2010-11-02 02:42:54.415 306 13202.67 524.03 57003.07 88888.00 2010-11-02 02:42:55.415 306 13202.41 524.27 57002.21 88888.00 2010-11-02 02:42:56.415 306 13201.89 524.27 57003.44 88888.00 2010-11-02 02:42:57.415 306 13202.93 524.52 57002.70 88888.00 2010-11-02 02:42:58.415 306 13202.41 524.03 57002.58 88888.00 2010-11-02 02:42:59.415 306 13202.02 523.65 57002.95 88888.00 2010-11-02 02:43:00.415 306 13202.15 523.65 57002.46 88888.00 2010-11-02 02:43:01.415 306 13202.80 523.53 57002.82 88888.00 2010-11-02 02:43:02.415 306 13202.15 524.27 57002.34 88888.00 2010-11-02 02:43:03.415 306 13202.28 523.65 57002.46 88888.00 2010-11-02 02:43:04.415 306 13202.15 524.03 57002.82 88888.00 2010-11-02 02:43:05.415 306 13202.02 523.90 57002.82 88888.00 2010-11-02 02:43:06.415 306 13202.15 524.15 57002.82 88888.00 2010-11-02 02:43:07.415 306 13202.28 524.15 57002.70 88888.00 2010-11-02 02:43:08.415 306 13201.63 523.90 57002.82 88888.00 2010-11-02 02:43:09.415 306 13201.50 523.65 57002.21 88888.00 2010-11-02 02:43:10.415 306 13202.67 523.90 57002.58 88888.00 2010-11-02 02:43:12.415 306 13202.15 523.41 57002.58 88888.00 2010-11-02 02:43:13.415 306 13202.28 523.90 57002.95 88888.00 2010-11-02 02:43:14.415 306 13201.89 524.27 57002.21 88888.00 2010-11-02 02:43:15.415 306 13202.02 524.27 57002.46 88888.00 2010-11-02 02:43:16.415 306 13201.89 524.03 57002.46 88888.00 2010-11-02 02:43:17.415 306 13201.37 523.78 57003.19 88888.00 2010-11-02 02:43:18.415 306 13201.76 524.03 57002.70 88888.00 2010-11-02 02:43:19.415 306 13202.02 524.03 57002.82 88888.00 2010-11-02 02:43:20.415 306 13201.50 524.03 57002.70 88888.00 2010-11-02 02:43:21.415 306 13202.02 523.16 57003.07 88888.00 2010-11-02 02:43:22.415 306 13203.32 523.65 57002.58 88888.00 2010-11-02 02:43:23.415 306 13201.76 523.90 57002.82 88888.00 2010-11-02 02:43:24.415 306 13201.76 524.27 57002.95 88888.00 2010-11-02 02:43:25.415 306 13201.89 523.78 57002.70 88888.00 2010-11-02 02:43:26.415 306 13201.89 523.90 57003.44 88888.00 2010-11-02 02:43:27.415 306 13201.76 523.53 57002.58 88888.00 2010-11-02 02:43:28.415 306 13202.28 523.78 57002.95 88888.00 2010-11-02 02:43:29.415 306 13202.15 523.90 57002.58 88888.00 2010-11-02 02:43:30.415 306 13201.76 523.53 57002.58 88888.00 2010-11-02 02:43:31.415 306 13201.63 523.65 57003.56 88888.00 2010-11-02 02:43:32.415 306 13202.02 523.90 57003.07 88888.00 2010-11-02 02:43:33.415 306 13201.89 523.65 57002.58 88888.00 2010-11-02 02:43:34.415 306 13201.50 523.41 57002.34 88888.00 2010-11-02 02:43:35.415 306 13202.67 523.53 57002.46 88888.00 2010-11-02 02:43:36.415 306 13202.15 523.28 57003.44 88888.00 2010-11-02 02:43:37.415 306 13202.67 523.78 57003.07 88888.00 2010-11-02 02:43:38.415 306 13201.63 523.78 57003.07 88888.00 2010-11-02 02:43:39.415 306 13202.28 523.65 57002.21 88888.00 2010-11-02 02:43:40.415 306 13202.28 523.90 57002.70 88888.00 2010-11-02 02:43:41.415 306 13202.67 523.78 57002.82 88888.00 2010-11-02 02:43:42.415 306 13201.89 523.90 57002.09 88888.00 2010-11-02 02:43:43.415 306 13201.76 523.90 57002.95 88888.00 2010-11-02 02:43:44.415 306 13201.89 523.53 57002.46 88888.00 2010-11-02 02:43:45.415 306 13202.15 523.90 57002.95 88888.00 2010-11-02 02:43:46.415 306 13202.54 523.90 57002.82 88888.00 2010-11-02 02:43:47.415 306 13202.15 524.52 57003.32 88888.00 2010-11-02 02:43:48.415 306 13202.54 523.90 57002.82 88888.00 2010-11-02 02:43:49.415 306 13202.41 523.41 57002.82 88888.00 2010-11-02 02:43:50.415 306 13201.76 523.90 57001.97 88888.00 2010-11-02 02:43:51.415 306 13202.28 524.52 57002.82 88888.00 2010-11-02 02:43:52.415 306 13202.54 524.52 57002.70 88888.00 2010-11-02 02:43:53.415 306 13202.54 523.78 57002.70 88888.00 2010-11-02 02:43:54.415 306 13202.15 524.27 57002.70 88888.00 2010-11-02 02:43:55.415 306 13201.89 523.78 57002.34 88888.00 2010-11-02 02:43:56.415 306 13201.89 523.53 57002.21 88888.00 2010-11-02 02:43:57.415 306 13202.41 524.15 57002.46 88888.00 2010-11-02 02:43:58.415 306 13201.63 524.15 57002.95 88888.00 2010-11-02 02:43:59.415 306 13201.89 524.03 57002.34 88888.00 2010-11-02 02:44:00.415 306 13202.02 523.90 57002.95 88888.00 2010-11-02 02:44:01.415 306 13201.50 523.53 57003.19 88888.00 2010-11-02 02:44:02.415 306 13202.15 523.78 57002.34 88888.00 2010-11-02 02:44:03.415 306 13202.28 524.15 57002.46 88888.00 2010-11-02 02:44:04.415 306 13201.89 524.40 57003.44 88888.00 2010-11-02 02:44:05.415 306 13202.41 523.90 57002.70 88888.00 2010-11-02 02:44:06.415 306 13201.63 523.53 57002.70 88888.00 2010-11-02 02:44:07.415 306 13202.15 523.53 57003.07 88888.00 2010-11-02 02:44:08.415 306 13201.76 523.41 57003.19 88888.00 2010-11-02 02:44:09.415 306 13202.28 524.27 57002.95 88888.00 2010-11-02 02:44:10.415 306 13202.15 523.53 57002.58 88888.00 2010-11-02 02:44:11.415 306 13202.15 523.90 57002.95 88888.00 2010-11-02 02:44:12.415 306 13202.15 524.27 57002.70 88888.00 2010-11-02 02:44:13.415 306 13202.28 523.28 57002.95 88888.00 2010-11-02 02:44:14.415 306 13202.15 523.65 57002.34 88888.00 2010-11-02 02:44:15.415 306 13201.63 523.90 57002.95 88888.00 2010-11-02 02:44:16.415 306 13201.89 523.90 57002.82 88888.00 2010-11-02 02:44:17.415 306 13200.98 523.78 57002.58 88888.00 2010-11-02 02:44:18.415 306 13202.28 524.03 57003.19 88888.00 2010-11-02 02:44:19.415 306 13201.11 524.40 57002.34 88888.00 2010-11-02 02:44:20.415 306 13202.54 524.27 57002.58 88888.00 2010-11-02 02:44:21.415 306 13201.76 523.41 57002.58 88888.00 2010-11-02 02:44:22.415 306 13202.41 523.65 57002.70 88888.00 2010-11-02 02:44:23.415 306 13202.28 523.53 57002.70 88888.00 2010-11-02 02:44:24.415 306 13202.41 524.15 57002.82 88888.00 2010-11-02 02:44:25.415 306 13201.76 524.15 57002.46 88888.00 2010-11-02 02:44:26.415 306 13201.76 523.78 57002.46 88888.00 2010-11-02 02:44:27.415 306 13202.02 524.40 57002.58 88888.00 2010-11-02 02:44:28.415 306 13201.89 523.53 57003.07 88888.00 2010-11-02 02:44:29.415 306 13202.02 523.16 57002.34 88888.00 2010-11-02 02:44:30.415 306 13201.89 524.15 57003.19 88888.00 2010-11-02 02:44:31.415 306 13202.15 523.28 57002.70 88888.00 2010-11-02 02:44:32.415 306 13202.54 523.65 57002.82 88888.00 2010-11-02 02:44:33.415 306 13201.76 524.03 57002.95 88888.00 2010-11-02 02:44:34.415 306 13201.76 523.65 57002.34 88888.00 2010-11-02 02:44:35.415 306 13202.02 523.41 57003.07 88888.00 2010-11-02 02:44:36.415 306 13201.63 523.90 57003.07 88888.00 2010-11-02 02:44:37.415 306 13202.02 524.15 57002.09 88888.00 2010-11-02 02:44:38.415 306 13202.15 523.41 57002.82 88888.00 2010-11-02 02:44:39.415 306 13201.89 523.65 57002.70 88888.00 2010-11-02 02:44:40.415 306 13201.76 524.03 57003.32 88888.00 2010-11-02 02:44:41.415 306 13202.02 523.90 57002.46 88888.00 2010-11-02 02:44:42.415 306 13201.89 524.15 57002.82 88888.00 2010-11-02 02:44:43.415 306 13202.28 524.15 57002.95 88888.00 2010-11-02 02:44:44.415 306 13202.54 524.52 57002.58 88888.00 2010-11-02 02:44:45.415 306 13202.93 523.16 57003.07 88888.00 2010-11-02 02:44:46.415 306 13201.76 524.15 57002.70 88888.00 2010-11-02 02:44:47.415 306 13202.15 524.27 57002.82 88888.00 2010-11-02 02:44:48.415 306 13202.54 523.65 57002.58 88888.00 2010-11-02 02:44:49.415 306 13202.15 524.03 57002.95 88888.00 2010-11-02 02:44:50.415 306 13202.41 523.90 57003.56 88888.00 2010-11-02 02:44:51.415 306 13201.89 524.27 57002.82 88888.00 2010-11-02 02:44:52.415 306 13202.15 523.28 57003.19 88888.00 2010-11-02 02:44:53.415 306 13201.76 523.65 57003.07 88888.00 2010-11-02 02:44:54.415 306 13202.15 523.28 57002.95 88888.00 2010-11-02 02:44:55.415 306 13201.24 523.53 57002.70 88888.00 2010-11-02 02:44:56.415 306 13201.76 524.27 57002.21 88888.00 2010-11-02 02:44:57.415 306 13202.67 524.15 57002.46 88888.00 2010-11-02 02:44:58.415 306 13202.54 523.53 57002.95 88888.00 2010-11-02 02:44:59.415 306 13201.89 524.03 57002.34 88888.00 2010-11-02 02:45:00.415 306 13201.63 523.53 57002.70 88888.00 2010-11-02 02:45:01.415 306 13202.41 524.27 57002.70 88888.00 2010-11-02 02:45:02.415 306 13201.76 523.90 57002.34 88888.00 2010-11-02 02:45:03.415 306 13202.02 524.03 57002.82 88888.00 2010-11-02 02:45:04.415 306 13202.67 524.03 57002.82 88888.00 2010-11-02 02:45:05.415 306 13201.63 524.15 57002.46 88888.00 2010-11-02 02:45:06.415 306 13202.54 523.90 57002.82 88888.00 2010-11-02 02:45:07.415 306 13202.28 524.03 57002.58 88888.00 2010-11-02 02:45:08.415 306 13201.89 524.40 57002.82 88888.00 2010-11-02 02:45:09.415 306 13202.02 523.53 57003.32 88888.00 2010-11-02 02:45:10.415 306 13202.15 523.90 57003.19 88888.00 2010-11-02 02:45:12.415 306 13202.15 523.90 57003.32 88888.00 2010-11-02 02:45:13.415 306 13201.63 524.15 57002.58 88888.00 2010-11-02 02:45:14.415 306 13201.76 523.65 57002.21 88888.00 2010-11-02 02:45:15.415 306 13202.02 523.90 57002.70 88888.00 2010-11-02 02:45:16.415 306 13202.15 523.28 57002.58 88888.00 2010-11-02 02:45:17.415 306 13203.19 524.03 57003.07 88888.00 2010-11-02 02:45:18.415 306 13202.15 523.41 57002.70 88888.00 2010-11-02 02:45:19.415 306 13202.54 523.41 57002.70 88888.00 2010-11-02 02:45:20.415 306 13201.63 524.03 57002.46 88888.00 2010-11-02 02:45:21.415 306 13201.63 524.27 57002.58 88888.00 2010-11-02 02:45:22.415 306 13202.15 524.77 57003.32 88888.00 2010-11-02 02:45:23.415 306 13202.28 523.90 57003.07 88888.00 2010-11-02 02:45:24.415 306 13202.67 524.15 57003.44 88888.00 2010-11-02 02:45:25.415 306 13202.41 524.03 57002.95 88888.00 2010-11-02 02:45:26.415 306 13203.06 523.90 57003.07 88888.00 2010-11-02 02:45:27.415 306 13202.54 523.90 57003.44 88888.00 2010-11-02 02:45:28.415 306 13202.15 524.03 57003.32 88888.00 2010-11-02 02:45:29.415 306 13202.54 524.27 57003.07 88888.00 2010-11-02 02:45:30.415 306 13201.76 523.90 57002.82 88888.00 2010-11-02 02:45:31.415 306 13201.63 524.40 57002.34 88888.00 2010-11-02 02:45:32.415 306 13202.54 523.16 57002.95 88888.00 2010-11-02 02:45:33.415 306 13202.67 523.53 57002.34 88888.00 2010-11-02 02:45:34.415 306 13202.02 524.15 57003.19 88888.00 2010-11-02 02:45:35.415 306 13201.89 524.03 57003.07 88888.00 2010-11-02 02:45:36.415 306 13203.06 524.27 57003.07 88888.00 2010-11-02 02:45:37.415 306 13202.15 523.90 57002.82 88888.00 2010-11-02 02:45:38.415 306 13201.89 523.90 57003.07 88888.00 2010-11-02 02:45:39.415 306 13202.41 523.78 57003.07 88888.00 2010-11-02 02:45:40.415 306 13202.54 523.78 57002.70 88888.00 2010-11-02 02:45:41.415 306 13202.41 523.78 57002.82 88888.00 2010-11-02 02:45:42.415 306 13201.76 523.78 57002.70 88888.00 2010-11-02 02:45:43.415 306 13202.41 524.27 57002.95 88888.00 2010-11-02 02:45:44.415 306 13202.02 523.90 57002.34 88888.00 2010-11-02 02:45:45.415 306 13202.41 523.90 57003.56 88888.00 2010-11-02 02:45:46.415 306 13202.54 523.78 57003.19 88888.00 2010-11-02 02:45:47.415 306 13202.15 523.90 57002.95 88888.00 2010-11-02 02:45:48.415 306 13202.28 523.90 57002.82 88888.00 2010-11-02 02:45:49.415 306 13202.28 523.90 57002.95 88888.00 2010-11-02 02:45:50.415 306 13202.28 524.15 57002.95 88888.00 2010-11-02 02:45:51.415 306 13203.19 524.15 57003.07 88888.00 2010-11-02 02:45:52.415 306 13202.15 524.03 57002.95 88888.00 2010-11-02 02:45:53.415 306 13202.28 524.40 57003.19 88888.00 2010-11-02 02:45:54.415 306 13202.41 524.27 57003.68 88888.00 2010-11-02 02:45:55.415 306 13203.06 524.27 57002.70 88888.00 2010-11-02 02:45:56.415 306 13202.28 524.52 57003.19 88888.00 2010-11-02 02:45:57.415 306 13202.41 523.78 57003.68 88888.00 2010-11-02 02:45:58.415 306 13202.80 524.40 57003.07 88888.00 2010-11-02 02:45:59.415 306 13202.02 524.15 57002.95 88888.00 2010-11-02 02:46:00.415 306 13202.02 524.40 57002.95 88888.00 2010-11-02 02:46:01.415 306 13202.02 524.52 57002.95 88888.00 2010-11-02 02:46:02.415 306 13202.15 523.65 57002.82 88888.00 2010-11-02 02:46:03.415 306 13201.89 524.64 57003.19 88888.00 2010-11-02 02:46:04.415 306 13202.28 524.52 57002.46 88888.00 2010-11-02 02:46:05.415 306 13202.80 523.65 57002.70 88888.00 2010-11-02 02:46:06.415 306 13202.15 523.65 57002.46 88888.00 2010-11-02 02:46:07.415 306 13202.54 523.65 57002.95 88888.00 2010-11-02 02:46:08.415 306 13202.15 524.52 57002.70 88888.00 2010-11-02 02:46:09.415 306 13203.58 524.03 57002.34 88888.00 2010-11-02 02:46:10.415 306 13202.41 524.52 57002.58 88888.00 2010-11-02 02:46:11.415 306 13202.28 524.27 57002.70 88888.00 2010-11-02 02:46:12.415 306 13202.54 524.52 57003.19 88888.00 2010-11-02 02:46:13.415 306 13202.15 523.90 57003.07 88888.00 2010-11-02 02:46:14.415 306 13202.15 524.15 57002.70 88888.00 2010-11-02 02:46:15.415 306 13202.54 523.90 57002.70 88888.00 2010-11-02 02:46:16.415 306 13202.28 523.65 57002.95 88888.00 2010-11-02 02:46:17.415 306 13202.41 524.03 57002.46 88888.00 2010-11-02 02:46:18.415 306 13202.41 524.27 57002.95 88888.00 2010-11-02 02:46:19.415 306 13203.19 524.27 57002.46 88888.00 2010-11-02 02:46:20.415 306 13202.02 524.27 57003.44 88888.00 2010-11-02 02:46:21.415 306 13201.89 524.77 57002.82 88888.00 2010-11-02 02:46:22.415 306 13201.63 523.90 57002.46 88888.00 2010-11-02 02:46:23.415 306 13202.28 523.90 57003.32 88888.00 2010-11-02 02:46:24.415 306 13202.80 524.40 57002.95 88888.00 2010-11-02 02:46:25.415 306 13202.67 523.90 57002.58 88888.00 2010-11-02 02:46:26.415 306 13202.54 524.27 57003.19 88888.00 2010-11-02 02:46:27.415 306 13202.67 523.90 57002.58 88888.00 2010-11-02 02:46:28.415 306 13202.41 523.90 57003.32 88888.00 2010-11-02 02:46:29.415 306 13203.32 523.90 57003.19 88888.00 2010-11-02 02:46:30.415 306 13202.93 523.78 57002.70 88888.00 2010-11-02 02:46:31.415 306 13201.89 524.77 57002.46 88888.00 2010-11-02 02:46:32.415 306 13201.89 524.89 57002.95 88888.00 2010-11-02 02:46:33.415 306 13202.67 524.52 57003.19 88888.00 2010-11-02 02:46:34.415 306 13203.06 523.90 57002.58 88888.00 2010-11-02 02:46:35.415 306 13202.80 524.64 57003.07 88888.00 2010-11-02 02:46:36.415 306 13202.02 524.15 57002.95 88888.00 2010-11-02 02:46:37.415 306 13202.15 524.15 57002.34 88888.00 2010-11-02 02:46:38.415 306 13202.93 524.03 57002.46 88888.00 2010-11-02 02:46:39.415 306 13202.02 523.90 57002.46 88888.00 2010-11-02 02:46:40.415 306 13202.80 524.52 57002.95 88888.00 2010-11-02 02:46:41.415 306 13202.28 524.27 57002.95 88888.00 2010-11-02 02:46:42.415 306 13202.28 523.78 57002.82 88888.00 2010-11-02 02:46:43.415 306 13202.41 523.78 57003.32 88888.00 2010-11-02 02:46:44.415 306 13202.67 524.03 57003.32 88888.00 2010-11-02 02:46:45.415 306 13202.15 524.40 57002.46 88888.00 2010-11-02 02:46:46.415 306 13201.63 524.40 57003.19 88888.00 2010-11-02 02:46:47.415 306 13201.63 524.15 57002.95 88888.00 2010-11-02 02:46:48.415 306 13202.41 524.03 57003.32 88888.00 2010-11-02 02:46:49.415 306 13202.54 524.52 57002.09 88888.00 2010-11-02 02:46:50.415 306 13202.28 524.89 57003.07 88888.00 2010-11-02 02:46:51.415 306 13202.02 523.90 57003.32 88888.00 2010-11-02 02:46:52.415 306 13202.15 524.40 57002.21 88888.00 2010-11-02 02:46:53.415 306 13202.67 524.40 57002.58 88888.00 2010-11-02 02:46:54.415 306 13202.02 523.90 57002.82 88888.00 2010-11-02 02:46:55.415 306 13202.15 524.27 57002.46 88888.00 2010-11-02 02:46:56.415 306 13202.80 523.53 57002.82 88888.00 2010-11-02 02:46:57.415 306 13202.15 523.90 57002.46 88888.00 2010-11-02 02:46:58.415 306 13202.54 523.65 57002.58 88888.00 2010-11-02 02:46:59.415 306 13202.54 523.41 57002.95 88888.00 2010-11-02 02:47:00.415 306 13201.37 524.27 57002.46 88888.00 2010-11-02 02:47:01.415 306 13202.93 523.28 57003.07 88888.00 2010-11-02 02:47:02.415 306 13201.89 524.64 57002.70 88888.00 2010-11-02 02:47:03.415 306 13201.89 524.15 57003.44 88888.00 2010-11-02 02:47:04.415 306 13202.67 524.40 57002.58 88888.00 2010-11-02 02:47:05.415 306 13203.19 523.65 57002.95 88888.00 2010-11-02 02:47:06.415 306 13202.28 524.15 57002.82 88888.00 2010-11-02 02:47:07.415 306 13202.93 524.15 57002.46 88888.00 2010-11-02 02:47:08.415 306 13202.15 523.90 57002.34 88888.00 2010-11-02 02:47:09.415 306 13201.89 523.90 57002.70 88888.00 2010-11-02 02:47:10.415 306 13202.54 524.03 57002.46 88888.00 2010-11-02 02:47:12.415 306 13202.41 524.40 57002.82 88888.00 2010-11-02 02:47:13.415 306 13202.54 524.15 57002.82 88888.00 2010-11-02 02:47:14.415 306 13202.54 524.15 57002.70 88888.00 2010-11-02 02:47:15.415 306 13202.15 523.78 57002.46 88888.00 2010-11-02 02:47:16.415 306 13202.41 523.78 57003.07 88888.00 2010-11-02 02:47:17.415 306 13202.15 524.40 57003.32 88888.00 2010-11-02 02:47:18.415 306 13202.28 524.52 57002.46 88888.00 2010-11-02 02:47:19.415 306 13202.15 524.77 57002.95 88888.00 2010-11-02 02:47:20.415 306 13202.41 524.64 57002.58 88888.00 2010-11-02 02:47:21.415 306 13202.15 524.27 57002.46 88888.00 2010-11-02 02:47:22.415 306 13202.93 523.90 57002.34 88888.00 2010-11-02 02:47:23.415 306 13202.54 524.52 57003.19 88888.00 2010-11-02 02:47:24.415 306 13202.67 524.40 57003.68 88888.00 2010-11-02 02:47:25.415 306 13202.28 524.64 57002.70 88888.00 2010-11-02 02:47:26.415 306 13201.89 525.02 57002.34 88888.00 2010-11-02 02:47:27.415 306 13201.89 523.78 57002.58 88888.00 2010-11-02 02:47:28.415 306 13202.02 524.52 57002.46 88888.00 2010-11-02 02:47:29.415 306 13202.28 524.52 57003.19 88888.00 2010-11-02 02:47:30.415 306 13202.80 524.52 57003.07 88888.00 2010-11-02 02:47:31.415 306 13202.41 524.40 57002.58 88888.00 2010-11-02 02:47:32.415 306 13202.15 524.77 57002.95 88888.00 2010-11-02 02:47:33.415 306 13202.80 524.64 57002.46 88888.00 2010-11-02 02:47:34.415 306 13202.28 524.27 57002.58 88888.00 2010-11-02 02:47:35.415 306 13202.28 524.52 57002.82 88888.00 2010-11-02 02:47:36.415 306 13202.28 524.40 57002.58 88888.00 2010-11-02 02:47:37.415 306 13202.54 524.89 57003.32 88888.00 2010-11-02 02:47:38.415 306 13202.41 524.52 57002.82 88888.00 2010-11-02 02:47:39.415 306 13201.50 524.40 57001.85 88888.00 2010-11-02 02:47:40.415 306 13202.67 524.77 57002.09 88888.00 2010-11-02 02:47:41.415 306 13201.89 524.15 57002.95 88888.00 2010-11-02 02:47:42.415 306 13202.15 524.27 57003.19 88888.00 2010-11-02 02:47:43.415 306 13202.54 524.03 57002.58 88888.00 2010-11-02 02:47:44.415 306 13202.02 524.77 57003.19 88888.00 2010-11-02 02:47:45.415 306 13202.41 524.03 57003.19 88888.00 2010-11-02 02:47:46.415 306 13202.02 524.40 57002.58 88888.00 2010-11-02 02:47:47.415 306 13202.41 523.90 57002.58 88888.00 2010-11-02 02:47:48.415 306 13203.06 524.03 57002.95 88888.00 2010-11-02 02:47:49.415 306 13202.28 524.40 57003.19 88888.00 2010-11-02 02:47:50.415 306 13202.02 524.64 57003.19 88888.00 2010-11-02 02:47:51.415 306 13201.89 524.27 57002.95 88888.00 2010-11-02 02:47:52.415 306 13202.15 524.52 57002.34 88888.00 2010-11-02 02:47:53.415 306 13201.76 523.78 57002.95 88888.00 2010-11-02 02:47:54.415 306 13202.54 523.78 57003.32 88888.00 2010-11-02 02:47:55.415 306 13202.15 524.03 57003.32 88888.00 2010-11-02 02:47:56.415 306 13202.54 523.90 57003.44 88888.00 2010-11-02 02:47:57.415 306 13201.76 523.78 57002.46 88888.00 2010-11-02 02:47:58.415 306 13202.02 524.40 57003.19 88888.00 2010-11-02 02:47:59.415 306 13201.24 523.90 57003.44 88888.00 2010-11-02 02:48:00.415 306 13201.89 524.15 57002.58 88888.00 2010-11-02 02:48:01.415 306 13201.89 524.52 57002.95 88888.00 2010-11-02 02:48:02.415 306 13201.76 524.15 57002.58 88888.00 2010-11-02 02:48:03.415 306 13201.50 524.03 57002.82 88888.00 2010-11-02 02:48:04.415 306 13201.76 524.40 57002.70 88888.00 2010-11-02 02:48:05.415 306 13201.63 524.52 57002.82 88888.00 2010-11-02 02:48:06.415 306 13202.54 524.40 57001.97 88888.00 2010-11-02 02:48:07.415 306 13202.41 523.78 57002.95 88888.00 2010-11-02 02:48:08.415 306 13202.93 523.65 57003.32 88888.00 2010-11-02 02:48:09.415 306 13202.15 524.03 57002.21 88888.00 2010-11-02 02:48:10.415 306 13202.28 524.15 57002.95 88888.00 2010-11-02 02:48:11.415 306 13202.54 524.03 57002.82 88888.00 2010-11-02 02:48:12.415 306 13202.02 524.03 57002.95 88888.00 2010-11-02 02:48:13.415 306 13202.28 524.15 57002.82 88888.00 2010-11-02 02:48:14.415 306 13202.67 524.64 57002.46 88888.00 2010-11-02 02:48:15.415 306 13202.54 524.15 57002.34 88888.00 2010-11-02 02:48:16.415 306 13202.41 524.40 57003.44 88888.00 2010-11-02 02:48:17.415 306 13202.28 524.64 57002.34 88888.00 2010-11-02 02:48:18.415 306 13202.67 524.15 57003.56 88888.00 2010-11-02 02:48:19.415 306 13202.28 524.27 57002.58 88888.00 2010-11-02 02:48:20.415 306 13202.80 524.40 57002.70 88888.00 2010-11-02 02:48:21.415 306 13202.41 524.15 57002.46 88888.00 2010-11-02 02:48:22.415 306 13202.28 524.52 57003.07 88888.00 2010-11-02 02:48:23.415 306 13202.67 524.64 57002.58 88888.00 2010-11-02 02:48:24.415 306 13202.15 524.40 57002.82 88888.00 2010-11-02 02:48:25.415 306 13202.41 524.64 57003.56 88888.00 2010-11-02 02:48:26.415 306 13202.67 524.27 57002.70 88888.00 2010-11-02 02:48:27.415 306 13202.02 524.03 57002.70 88888.00 2010-11-02 02:48:28.415 306 13201.89 525.14 57001.97 88888.00 2010-11-02 02:48:29.415 306 13202.67 524.77 57002.21 88888.00 2010-11-02 02:48:30.415 306 13202.54 523.78 57002.46 88888.00 2010-11-02 02:48:31.415 306 13202.28 524.40 57002.34 88888.00 2010-11-02 02:48:32.415 306 13202.41 524.52 57002.34 88888.00 2010-11-02 02:48:33.415 306 13202.67 523.53 57002.95 88888.00 2010-11-02 02:48:34.415 306 13202.54 523.65 57002.21 88888.00 2010-11-02 02:48:35.415 306 13202.93 523.90 57003.68 88888.00 2010-11-02 02:48:36.415 306 13202.28 524.40 57002.58 88888.00 2010-11-02 02:48:37.415 306 13202.28 524.52 57002.70 88888.00 2010-11-02 02:48:38.415 306 13202.15 524.15 57003.07 88888.00 2010-11-02 02:48:39.415 306 13202.80 524.64 57002.95 88888.00 2010-11-02 02:48:40.415 306 13202.54 524.64 57002.82 88888.00 2010-11-02 02:48:41.415 306 13202.15 524.52 57002.95 88888.00 2010-11-02 02:48:42.415 306 13202.54 524.27 57003.19 88888.00 2010-11-02 02:48:43.415 306 13202.80 524.27 57002.70 88888.00 2010-11-02 02:48:44.415 306 13201.76 524.52 57002.95 88888.00 2010-11-02 02:48:45.415 306 13202.02 524.40 57002.58 88888.00 2010-11-02 02:48:46.415 306 13202.54 524.52 57002.82 88888.00 2010-11-02 02:48:47.415 306 13203.06 524.89 57002.09 88888.00 2010-11-02 02:48:48.415 306 13201.89 524.77 57002.82 88888.00 2010-11-02 02:48:49.415 306 13202.41 524.89 57003.19 88888.00 2010-11-02 02:48:50.415 306 13202.67 524.15 57002.21 88888.00 2010-11-02 02:48:51.415 306 13201.76 524.40 57003.19 88888.00 2010-11-02 02:48:52.415 306 13201.76 524.52 57002.34 88888.00 2010-11-02 02:48:53.415 306 13202.93 524.64 57003.07 88888.00 2010-11-02 02:48:54.415 306 13202.15 524.40 57002.58 88888.00 2010-11-02 02:48:55.415 306 13202.54 525.02 57002.46 88888.00 2010-11-02 02:48:56.415 306 13202.54 524.27 57002.34 88888.00 2010-11-02 02:48:57.415 306 13202.02 524.40 57002.58 88888.00 2010-11-02 02:48:58.415 306 13202.28 524.27 57003.19 88888.00 2010-11-02 02:48:59.415 306 13202.93 524.64 57002.95 88888.00 2010-11-02 02:49:00.415 306 13202.67 524.52 57002.58 88888.00 2010-11-02 02:49:01.415 306 13202.80 524.15 57002.82 88888.00 2010-11-02 02:49:02.415 306 13203.06 524.64 57002.95 88888.00 2010-11-02 02:49:03.415 306 13201.89 523.90 57002.95 88888.00 2010-11-02 02:49:04.415 306 13202.28 524.40 57002.82 88888.00 2010-11-02 02:49:05.415 306 13202.28 524.27 57002.70 88888.00 2010-11-02 02:49:06.415 306 13202.67 525.02 57002.46 88888.00 2010-11-02 02:49:07.415 306 13202.41 524.77 57002.70 88888.00 2010-11-02 02:49:08.415 306 13202.67 524.77 57003.68 88888.00 2010-11-02 02:49:09.415 306 13202.54 525.02 57002.70 88888.00 2010-11-02 02:49:10.415 306 13202.15 525.14 57002.82 88888.00 2010-11-02 02:49:11.415 306 13201.89 524.27 57002.95 88888.00 2010-11-02 02:49:12.415 306 13202.67 524.64 57003.32 88888.00 2010-11-02 02:49:13.415 306 13202.54 525.02 57002.46 88888.00 2010-11-02 02:49:14.415 306 13202.02 524.15 57002.82 88888.00 2010-11-02 02:49:15.415 306 13202.28 524.64 57001.97 88888.00 2010-11-02 02:49:16.415 306 13202.02 524.52 57002.82 88888.00 2010-11-02 02:49:17.415 306 13202.41 523.90 57002.70 88888.00 2010-11-02 02:49:18.415 306 13203.06 524.77 57002.82 88888.00 2010-11-02 02:49:19.415 306 13202.67 524.52 57003.32 88888.00 2010-11-02 02:49:20.415 306 13202.93 524.27 57003.07 88888.00 2010-11-02 02:49:21.415 306 13202.28 525.02 57002.70 88888.00 2010-11-02 02:49:22.415 306 13202.93 524.15 57002.58 88888.00 2010-11-02 02:49:23.415 306 13202.28 524.77 57002.95 88888.00 2010-11-02 02:49:24.415 306 13201.76 524.77 57003.07 88888.00 2010-11-02 02:49:25.415 306 13202.67 524.27 57003.07 88888.00 2010-11-02 02:49:26.415 306 13202.28 524.52 57002.82 88888.00 2010-11-02 02:49:27.415 306 13201.89 524.40 57002.70 88888.00 2010-11-02 02:49:28.415 306 13202.54 524.15 57003.07 88888.00 2010-11-02 02:49:29.415 306 13202.15 524.03 57002.82 88888.00 2010-11-02 02:49:30.415 306 13202.54 525.02 57002.34 88888.00 2010-11-02 02:49:31.415 306 13201.76 524.27 57002.95 88888.00 2010-11-02 02:49:32.415 306 13202.41 524.89 57002.95 88888.00 2010-11-02 02:49:33.415 306 13202.93 524.77 57002.58 88888.00 2010-11-02 02:49:34.415 306 13202.54 524.40 57003.19 88888.00 2010-11-02 02:49:35.415 306 13202.28 524.40 57002.58 88888.00 2010-11-02 02:49:36.415 306 13202.28 524.03 57002.82 88888.00 2010-11-02 02:49:37.415 306 13202.93 525.02 57002.46 88888.00 2010-11-02 02:49:38.415 306 13202.80 524.40 57003.07 88888.00 2010-11-02 02:49:39.415 306 13202.54 524.77 57002.82 88888.00 2010-11-02 02:49:40.415 306 13201.50 524.77 57002.58 88888.00 2010-11-02 02:49:41.415 306 13202.80 524.15 57002.95 88888.00 2010-11-02 02:49:42.415 306 13202.80 524.15 57002.70 88888.00 2010-11-02 02:49:43.415 306 13202.54 524.77 57002.34 88888.00 2010-11-02 02:49:44.415 306 13202.67 524.89 57002.95 88888.00 2010-11-02 02:49:45.415 306 13202.41 524.27 57003.32 88888.00 2010-11-02 02:49:46.415 306 13202.02 524.64 57002.70 88888.00 2010-11-02 02:49:47.415 306 13202.15 524.40 57002.34 88888.00 2010-11-02 02:49:48.415 306 13202.15 524.89 57003.07 88888.00 2010-11-02 02:49:49.415 306 13202.93 524.40 57002.70 88888.00 2010-11-02 02:49:50.415 306 13202.41 524.64 57003.19 88888.00 2010-11-02 02:49:51.415 306 13202.41 524.27 57003.07 88888.00 2010-11-02 02:49:52.415 306 13202.54 524.64 57002.34 88888.00 2010-11-02 02:49:53.415 306 13202.41 524.64 57002.70 88888.00 2010-11-02 02:49:54.415 306 13202.02 524.64 57003.07 88888.00 2010-11-02 02:49:55.415 306 13202.02 524.64 57002.46 88888.00 2010-11-02 02:49:56.415 306 13202.28 524.40 57002.70 88888.00 2010-11-02 02:49:57.415 306 13202.15 523.78 57002.34 88888.00 2010-11-02 02:49:58.415 306 13202.02 524.52 57002.58 88888.00 2010-11-02 02:49:59.415 306 13202.15 524.27 57003.19 88888.00 2010-11-02 02:50:00.415 306 13202.15 524.03 57003.44 88888.00 2010-11-02 02:50:01.415 306 13202.28 523.78 57002.95 88888.00 2010-11-02 02:50:02.415 306 13202.28 524.15 57003.32 88888.00 2010-11-02 02:50:03.415 306 13202.54 524.77 57002.70 88888.00 2010-11-02 02:50:04.415 306 13202.67 524.64 57002.58 88888.00 2010-11-02 02:50:05.415 306 13202.02 524.40 57003.32 88888.00 2010-11-02 02:50:06.415 306 13202.80 524.89 57003.32 88888.00 2010-11-02 02:50:07.415 306 13202.28 524.03 57003.32 88888.00 2010-11-02 02:50:08.415 306 13202.41 524.64 57002.70 88888.00 2010-11-02 02:50:09.415 306 13202.54 524.15 57003.56 88888.00 2010-11-02 02:50:10.415 306 13202.28 524.64 57002.34 88888.00 2010-11-02 02:50:11.415 306 13202.15 524.27 57002.58 88888.00 2010-11-02 02:50:12.415 306 13202.02 524.40 57002.70 88888.00 2010-11-02 02:50:13.415 306 13202.15 524.77 57002.95 88888.00 2010-11-02 02:50:14.415 306 13202.28 524.52 57003.07 88888.00 2010-11-02 02:50:15.415 306 13202.28 524.89 57002.95 88888.00 2010-11-02 02:50:16.415 306 13202.02 524.64 57003.07 88888.00 2010-11-02 02:50:17.415 306 13201.63 523.78 57002.34 88888.00 2010-11-02 02:50:18.415 306 13202.54 524.40 57003.68 88888.00 2010-11-02 02:50:19.415 306 13202.54 524.15 57003.19 88888.00 2010-11-02 02:50:20.415 306 13201.89 523.90 57002.58 88888.00 2010-11-02 02:50:21.415 306 13202.28 524.15 57003.44 88888.00 2010-11-02 02:50:22.415 306 13202.54 523.90 57003.07 88888.00 2010-11-02 02:50:23.415 306 13202.67 524.40 57003.32 88888.00 2010-11-02 02:50:24.415 306 13202.80 524.52 57002.82 88888.00 2010-11-02 02:50:25.415 306 13202.15 524.77 57003.56 88888.00 2010-11-02 02:50:26.415 306 13202.28 524.40 57003.07 88888.00 2010-11-02 02:50:27.415 306 13202.02 524.15 57003.07 88888.00 2010-11-02 02:50:28.415 306 13202.15 524.40 57002.58 88888.00 2010-11-02 02:50:29.415 306 13201.76 525.14 57002.70 88888.00 2010-11-02 02:50:30.415 306 13202.93 524.77 57002.70 88888.00 2010-11-02 02:50:31.415 306 13201.89 524.52 57002.95 88888.00 2010-11-02 02:50:32.415 306 13201.89 524.64 57002.95 88888.00 2010-11-02 02:50:33.415 306 13202.02 525.02 57002.82 88888.00 2010-11-02 02:50:34.415 306 13202.02 524.52 57002.58 88888.00 2010-11-02 02:50:35.415 306 13203.06 525.14 57002.58 88888.00 2010-11-02 02:50:36.415 306 13202.80 524.03 57002.46 88888.00 2010-11-02 02:50:37.415 306 13201.89 524.64 57002.34 88888.00 2010-11-02 02:50:38.415 306 13202.28 524.27 57002.82 88888.00 2010-11-02 02:50:39.415 306 13202.28 524.27 57002.70 88888.00 2010-11-02 02:50:40.415 306 13202.41 524.52 57002.82 88888.00 2010-11-02 02:50:41.415 306 13202.67 524.77 57002.82 88888.00 2010-11-02 02:50:42.415 306 13202.80 524.77 57001.97 88888.00 2010-11-02 02:50:43.415 306 13202.41 524.77 57002.95 88888.00 2010-11-02 02:50:44.415 306 13202.28 524.52 57003.32 88888.00 2010-11-02 02:50:45.415 306 13202.28 524.52 57002.70 88888.00 2010-11-02 02:50:46.415 306 13202.15 524.64 57002.58 88888.00 2010-11-02 02:50:47.415 306 13202.15 524.15 57002.58 88888.00 2010-11-02 02:50:48.415 306 13202.67 524.52 57003.07 88888.00 2010-11-02 02:50:49.415 306 13202.54 524.64 57003.44 88888.00 2010-11-02 02:50:50.415 306 13202.80 524.89 57003.32 88888.00 2010-11-02 02:50:51.415 306 13202.02 524.15 57002.34 88888.00 2010-11-02 02:50:52.415 306 13202.15 524.77 57003.07 88888.00 2010-11-02 02:50:53.415 306 13202.28 524.52 57003.07 88888.00 2010-11-02 02:50:54.415 306 13202.93 523.90 57002.95 88888.00 2010-11-02 02:50:55.415 306 13202.15 524.52 57002.95 88888.00 2010-11-02 02:50:56.415 306 13202.02 524.52 57003.19 88888.00 2010-11-02 02:50:57.415 306 13202.41 524.40 57002.70 88888.00 2010-11-02 02:50:58.415 306 13201.89 524.40 57002.46 88888.00 2010-11-02 02:50:59.415 306 13203.06 524.27 57002.58 88888.00 2010-11-02 02:51:00.415 306 13202.15 524.77 57002.95 88888.00 2010-11-02 02:51:01.415 306 13202.28 524.77 57002.58 88888.00 2010-11-02 02:51:02.415 306 13202.28 524.15 57002.34 88888.00 2010-11-02 02:51:03.415 306 13202.54 524.64 57003.19 88888.00 2010-11-02 02:51:04.415 306 13202.41 524.15 57003.07 88888.00 2010-11-02 02:51:05.415 306 13202.41 524.40 57002.34 88888.00 2010-11-02 02:51:06.415 306 13202.28 524.15 57002.58 88888.00 2010-11-02 02:51:07.415 306 13202.15 524.15 57002.58 88888.00 2010-11-02 02:51:08.415 306 13201.89 524.03 57002.70 88888.00 2010-11-02 02:51:09.415 306 13202.67 524.03 57002.82 88888.00 2010-11-02 02:51:10.415 306 13202.15 524.89 57002.95 88888.00 2010-11-02 02:51:12.415 306 13201.63 524.27 57002.58 88888.00 2010-11-02 02:51:13.415 306 13202.54 524.77 57002.46 88888.00 2010-11-02 02:51:14.415 306 13202.41 524.40 57002.70 88888.00 2010-11-02 02:51:15.415 306 13202.02 524.40 57002.58 88888.00 2010-11-02 02:51:16.415 306 13202.54 523.53 57002.82 88888.00 2010-11-02 02:51:17.415 306 13201.76 524.64 57003.44 88888.00 2010-11-02 02:51:18.415 306 13202.28 523.78 57002.95 88888.00 2010-11-02 02:51:19.415 306 13203.32 523.90 57002.82 88888.00 2010-11-02 02:51:20.415 306 13201.89 524.52 57003.07 88888.00 2010-11-02 02:51:21.415 306 13202.28 524.52 57002.46 88888.00 2010-11-02 02:51:22.415 306 13201.89 524.15 57003.68 88888.00 2010-11-02 02:51:23.415 306 13201.89 524.64 57003.19 88888.00 2010-11-02 02:51:24.415 306 13202.15 524.40 57002.34 88888.00 2010-11-02 02:51:25.415 306 13201.63 524.27 57001.97 88888.00 2010-11-02 02:51:26.415 306 13202.67 524.03 57002.58 88888.00 2010-11-02 02:51:27.415 306 13202.54 524.15 57002.82 88888.00 2010-11-02 02:51:28.415 306 13202.15 523.90 57002.34 88888.00 2010-11-02 02:51:29.415 306 13202.54 524.15 57002.82 88888.00 2010-11-02 02:51:30.415 306 13202.15 523.78 57002.58 88888.00 2010-11-02 02:51:31.415 306 13203.06 525.14 57003.44 88888.00 2010-11-02 02:51:32.415 306 13202.54 524.15 57002.95 88888.00 2010-11-02 02:51:33.415 306 13202.15 524.03 57002.95 88888.00 2010-11-02 02:51:34.415 306 13202.28 524.03 57003.07 88888.00 2010-11-02 02:51:35.415 306 13202.67 524.40 57003.44 88888.00 2010-11-02 02:51:36.415 306 13202.28 524.52 57002.95 88888.00 2010-11-02 02:51:37.415 306 13202.54 524.40 57002.95 88888.00 2010-11-02 02:51:38.415 306 13202.15 524.77 57003.07 88888.00 2010-11-02 02:51:39.415 306 13202.28 525.02 57002.46 88888.00 2010-11-02 02:51:40.415 306 13202.28 525.02 57002.82 88888.00 2010-11-02 02:51:41.415 306 13203.45 524.52 57002.95 88888.00 2010-11-02 02:51:42.415 306 13202.54 524.40 57002.46 88888.00 2010-11-02 02:51:43.415 306 13202.80 524.15 57003.32 88888.00 2010-11-02 02:51:44.415 306 13202.93 524.03 57002.34 88888.00 2010-11-02 02:51:45.415 306 13203.19 524.03 57002.82 88888.00 2010-11-02 02:51:46.415 306 13202.93 523.78 57002.95 88888.00 2010-11-02 02:51:47.415 306 13202.28 524.64 57002.70 88888.00 2010-11-02 02:51:48.415 306 13202.15 524.15 57002.95 88888.00 2010-11-02 02:51:49.415 306 13202.28 523.78 57002.95 88888.00 2010-11-02 02:51:50.415 306 13202.93 524.52 57002.70 88888.00 2010-11-02 02:51:51.415 306 13202.67 524.52 57002.34 88888.00 2010-11-02 02:51:52.415 306 13202.54 524.03 57002.70 88888.00 2010-11-02 02:51:53.415 306 13202.54 524.27 57003.07 88888.00 2010-11-02 02:51:54.415 306 13202.67 525.14 57002.70 88888.00 2010-11-02 02:51:55.415 306 13202.80 524.27 57002.58 88888.00 2010-11-02 02:51:56.415 306 13202.93 525.14 57002.70 88888.00 2010-11-02 02:51:57.415 306 13202.93 525.02 57002.82 88888.00 2010-11-02 02:51:58.415 306 13202.15 524.52 57002.95 88888.00 2010-11-02 02:51:59.415 306 13202.54 525.02 57002.95 88888.00 2010-11-02 02:52:00.415 306 13202.80 524.27 57002.82 88888.00 2010-11-02 02:52:01.415 306 13202.41 524.15 57003.44 88888.00 2010-11-02 02:52:02.415 306 13202.41 524.15 57002.82 88888.00 2010-11-02 02:52:03.415 306 13202.80 524.52 57002.58 88888.00 2010-11-02 02:52:04.415 306 13202.15 524.15 57002.21 88888.00 2010-11-02 02:52:05.415 306 13202.54 524.40 57003.32 88888.00 2010-11-02 02:52:06.415 306 13202.28 524.40 57002.70 88888.00 2010-11-02 02:52:07.415 306 13202.93 524.64 57002.82 88888.00 2010-11-02 02:52:08.415 306 13202.02 524.64 57002.46 88888.00 2010-11-02 02:52:09.415 306 13202.28 524.77 57003.32 88888.00 2010-11-02 02:52:10.415 306 13202.15 524.77 57003.19 88888.00 2010-11-02 02:52:11.415 306 13203.06 524.27 57002.82 88888.00 2010-11-02 02:52:12.415 306 13202.15 524.52 57002.95 88888.00 2010-11-02 02:52:13.415 306 13202.80 523.90 57003.44 88888.00 2010-11-02 02:52:14.415 306 13203.06 524.15 57002.70 88888.00 2010-11-02 02:52:15.415 306 13202.28 524.15 57003.56 88888.00 2010-11-02 02:52:16.415 306 13202.54 524.77 57003.19 88888.00 2010-11-02 02:52:17.415 306 13202.67 524.40 57002.82 88888.00 2010-11-02 02:52:18.415 306 13202.93 524.40 57003.19 88888.00 2010-11-02 02:52:19.415 306 13202.93 523.65 57003.56 88888.00 2010-11-02 02:52:20.415 306 13202.80 524.52 57003.19 88888.00 2010-11-02 02:52:21.415 306 13202.54 524.15 57002.82 88888.00 2010-11-02 02:52:22.415 306 13202.41 524.77 57002.70 88888.00 2010-11-02 02:52:23.415 306 13202.67 524.03 57002.34 88888.00 2010-11-02 02:52:24.415 306 13202.15 523.90 57003.07 88888.00 2010-11-02 02:52:25.415 306 13202.54 524.27 57002.46 88888.00 2010-11-02 02:52:26.415 306 13202.80 524.40 57002.34 88888.00 2010-11-02 02:52:27.415 306 13202.67 524.27 57003.56 88888.00 2010-11-02 02:52:28.415 306 13202.41 524.15 57003.19 88888.00 2010-11-02 02:52:29.415 306 13202.93 524.15 57002.82 88888.00 2010-11-02 02:52:30.415 306 13202.54 524.15 57003.19 88888.00 2010-11-02 02:52:31.415 306 13203.84 524.40 57003.07 88888.00 2010-11-02 02:52:32.415 306 13202.15 524.27 57002.82 88888.00 2010-11-02 02:52:33.415 306 13202.41 524.64 57003.07 88888.00 2010-11-02 02:52:34.415 306 13202.54 524.15 57002.58 88888.00 2010-11-02 02:52:35.415 306 13202.93 524.15 57003.07 88888.00 2010-11-02 02:52:36.415 306 13203.19 524.27 57002.34 88888.00 2010-11-02 02:52:37.415 306 13203.19 524.64 57002.82 88888.00 2010-11-02 02:52:38.415 306 13202.54 524.40 57002.46 88888.00 2010-11-02 02:52:39.415 306 13202.80 524.27 57003.19 88888.00 2010-11-02 02:52:40.415 306 13202.02 524.27 57003.07 88888.00 2010-11-02 02:52:41.415 306 13203.32 524.64 57003.19 88888.00 2010-11-02 02:52:42.415 306 13202.41 524.15 57002.70 88888.00 2010-11-02 02:52:43.415 306 13202.67 524.15 57002.34 88888.00 2010-11-02 02:52:44.415 306 13202.80 523.90 57002.95 88888.00 2010-11-02 02:52:45.415 306 13202.80 524.64 57002.46 88888.00 2010-11-02 02:52:46.415 306 13202.80 525.02 57002.34 88888.00 2010-11-02 02:52:47.415 306 13202.80 525.02 57002.82 88888.00 2010-11-02 02:52:48.415 306 13203.32 524.27 57003.44 88888.00 2010-11-02 02:52:49.415 306 13202.41 525.14 57002.95 88888.00 2010-11-02 02:52:50.415 306 13203.19 523.78 57002.95 88888.00 2010-11-02 02:52:51.415 306 13202.80 524.03 57002.82 88888.00 2010-11-02 02:52:52.415 306 13202.80 524.27 57003.32 88888.00 2010-11-02 02:52:53.415 306 13202.67 524.64 57002.82 88888.00 2010-11-02 02:52:54.415 306 13203.58 524.27 57002.46 88888.00 2010-11-02 02:52:55.415 306 13202.41 524.27 57002.82 88888.00 2010-11-02 02:52:56.415 306 13203.19 524.77 57003.19 88888.00 2010-11-02 02:52:57.415 306 13203.32 524.03 57002.46 88888.00 2010-11-02 02:52:58.415 306 13202.41 524.40 57002.46 88888.00 2010-11-02 02:52:59.415 306 13203.06 524.40 57003.07 88888.00 2010-11-02 02:53:00.415 306 13203.19 524.15 57003.19 88888.00 2010-11-02 02:53:01.415 306 13202.93 524.77 57002.58 88888.00 2010-11-02 02:53:02.415 306 13202.54 524.64 57002.34 88888.00 2010-11-02 02:53:03.415 306 13202.28 524.52 57002.70 88888.00 2010-11-02 02:53:04.415 306 13202.67 523.90 57002.58 88888.00 2010-11-02 02:53:05.415 306 13202.67 524.27 57002.58 88888.00 2010-11-02 02:53:06.415 306 13202.80 524.52 57002.09 88888.00 2010-11-02 02:53:07.415 306 13202.54 524.64 57002.70 88888.00 2010-11-02 02:53:08.415 306 13202.54 523.90 57002.82 88888.00 2010-11-02 02:53:09.415 306 13202.93 524.03 57002.34 88888.00 2010-11-02 02:53:10.415 306 13202.54 524.27 57002.95 88888.00 2010-11-02 02:53:11.415 306 13202.67 524.77 57003.07 88888.00 2010-11-02 02:53:12.415 306 13202.67 524.15 57002.95 88888.00 2010-11-02 02:53:13.415 306 13202.80 523.28 57002.34 88888.00 2010-11-02 02:53:14.415 306 13202.80 524.27 57002.21 88888.00 2010-11-02 02:53:15.415 306 13202.67 524.40 57002.58 88888.00 2010-11-02 02:53:16.415 306 13203.19 524.15 57002.70 88888.00 2010-11-02 02:53:17.415 306 13203.06 524.40 57002.95 88888.00 2010-11-02 02:53:18.415 306 13202.93 524.27 57002.70 88888.00 2010-11-02 02:53:19.415 306 13203.19 524.52 57003.44 88888.00 2010-11-02 02:53:20.415 306 13203.06 523.90 57002.34 88888.00 2010-11-02 02:53:21.415 306 13202.80 524.40 57002.46 88888.00 2010-11-02 02:53:22.415 306 13203.19 524.03 57002.21 88888.00 2010-11-02 02:53:23.415 306 13202.93 524.27 57002.70 88888.00 2010-11-02 02:53:24.415 306 13202.15 524.27 57002.09 88888.00 2010-11-02 02:53:25.415 306 13203.19 524.03 57002.34 88888.00 2010-11-02 02:53:26.415 306 13202.41 524.15 57002.46 88888.00 2010-11-02 02:53:27.415 306 13202.28 523.90 57002.95 88888.00 2010-11-02 02:53:28.415 306 13201.76 524.03 57002.09 88888.00 2010-11-02 02:53:29.415 306 13203.06 524.15 57002.46 88888.00 2010-11-02 02:53:30.415 306 13203.06 524.64 57002.95 88888.00 2010-11-02 02:53:31.415 306 13202.41 524.03 57001.97 88888.00 2010-11-02 02:53:32.415 306 13202.67 524.15 57002.70 88888.00 2010-11-02 02:53:33.415 306 13202.28 523.90 57002.46 88888.00 2010-11-02 02:53:34.415 306 13202.41 524.27 57002.82 88888.00 2010-11-02 02:53:35.415 306 13202.54 524.64 57002.82 88888.00 2010-11-02 02:53:36.415 306 13202.80 524.15 57001.97 88888.00 2010-11-02 02:53:37.415 306 13202.80 524.15 57002.82 88888.00 2010-11-02 02:53:38.415 306 13202.28 523.78 57002.46 88888.00 2010-11-02 02:53:39.415 306 13202.67 524.27 57002.70 88888.00 2010-11-02 02:53:40.415 306 13202.54 524.40 57002.21 88888.00 2010-11-02 02:53:41.415 306 13202.54 524.52 57002.95 88888.00 2010-11-02 02:53:42.415 306 13202.67 523.90 57002.95 88888.00 2010-11-02 02:53:43.415 306 13202.67 523.90 57002.21 88888.00 2010-11-02 02:53:44.415 306 13202.54 524.40 57002.58 88888.00 2010-11-02 02:53:45.415 306 13202.41 525.02 57002.58 88888.00 2010-11-02 02:53:46.415 306 13202.67 523.78 57003.56 88888.00 2010-11-02 02:53:47.415 306 13202.80 524.64 57002.21 88888.00 2010-11-02 02:53:48.415 306 13202.67 524.77 57002.95 88888.00 2010-11-02 02:53:49.415 306 13202.41 524.27 57002.70 88888.00 2010-11-02 02:53:50.415 306 13203.19 524.27 57002.82 88888.00 2010-11-02 02:53:51.415 306 13202.28 523.78 57002.95 88888.00 2010-11-02 02:53:52.415 306 13202.54 524.64 57002.46 88888.00 2010-11-02 02:53:53.415 306 13203.45 524.77 57002.34 88888.00 2010-11-02 02:53:54.415 306 13202.67 524.64 57003.07 88888.00 2010-11-02 02:53:55.415 306 13203.19 524.77 57003.07 88888.00 2010-11-02 02:53:56.415 306 13202.54 524.64 57002.46 88888.00 2010-11-02 02:53:57.415 306 13203.06 524.15 57001.85 88888.00 2010-11-02 02:53:58.415 306 13203.19 524.89 57003.07 88888.00 2010-11-02 02:53:59.415 306 13203.06 524.27 57002.95 88888.00 2010-11-02 02:54:00.415 306 13203.19 524.27 57002.34 88888.00 2010-11-02 02:54:01.415 306 13203.71 524.27 57002.34 88888.00 2010-11-02 02:54:02.415 306 13202.67 524.52 57002.58 88888.00 2010-11-02 02:54:03.415 306 13202.67 524.64 57002.70 88888.00 2010-11-02 02:54:04.415 306 13203.06 524.77 57002.95 88888.00 2010-11-02 02:54:05.415 306 13202.67 524.40 57001.85 88888.00 2010-11-02 02:54:06.415 306 13202.67 524.77 57001.73 88888.00 2010-11-02 02:54:07.415 306 13203.19 524.89 57002.70 88888.00 2010-11-02 02:54:08.415 306 13202.93 524.15 57003.19 88888.00 2010-11-02 02:54:09.415 306 13202.41 524.77 57002.95 88888.00 2010-11-02 02:54:10.415 306 13202.28 524.40 57003.19 88888.00 2010-11-02 02:54:11.415 306 13203.19 524.40 57002.34 88888.00 2010-11-02 02:54:12.415 306 13202.54 524.40 57002.95 88888.00 2010-11-02 02:54:13.415 306 13202.28 524.77 57002.58 88888.00 2010-11-02 02:54:14.414 306 13202.67 524.64 57002.46 88888.00 2010-11-02 02:54:15.414 306 13202.28 524.15 57002.34 88888.00 2010-11-02 02:54:16.414 306 13202.80 524.27 57002.21 88888.00 2010-11-02 02:54:17.414 306 13202.80 524.89 57003.07 88888.00 2010-11-02 02:54:18.414 306 13202.28 524.15 57001.97 88888.00 2010-11-02 02:54:19.414 306 13203.06 524.64 57002.70 88888.00 2010-11-02 02:54:20.414 306 13202.02 524.03 57002.70 88888.00 2010-11-02 02:54:21.414 306 13203.06 524.15 57002.34 88888.00 2010-11-02 02:54:22.414 306 13202.28 524.03 57002.58 88888.00 2010-11-02 02:54:23.414 306 13202.80 524.15 57002.58 88888.00 2010-11-02 02:54:24.414 306 13202.41 524.52 57002.34 88888.00 2010-11-02 02:54:25.414 306 13202.41 524.64 57002.58 88888.00 2010-11-02 02:54:26.414 306 13202.93 524.52 57002.46 88888.00 2010-11-02 02:54:27.414 306 13202.93 524.89 57002.46 88888.00 2010-11-02 02:54:28.414 306 13202.41 524.64 57002.82 88888.00 2010-11-02 02:54:29.414 306 13202.67 524.89 57002.46 88888.00 2010-11-02 02:54:30.414 306 13202.67 524.52 57001.97 88888.00 2010-11-02 02:54:31.414 306 13203.19 525.26 57003.32 88888.00 2010-11-02 02:54:32.414 306 13202.41 524.89 57002.58 88888.00 2010-11-02 02:54:33.414 306 13202.67 524.40 57002.70 88888.00 2010-11-02 02:54:34.414 306 13202.28 524.15 57002.70 88888.00 2010-11-02 02:54:35.414 306 13202.93 524.89 57002.58 88888.00 2010-11-02 02:54:36.414 306 13202.80 524.27 57003.07 88888.00 2010-11-02 02:54:37.414 306 13202.54 524.52 57002.58 88888.00 2010-11-02 02:54:38.414 306 13202.80 525.64 57002.21 88888.00 2010-11-02 02:54:39.414 306 13202.28 524.27 57002.70 88888.00 2010-11-02 02:54:40.414 306 13202.80 524.64 57003.19 88888.00 2010-11-02 02:54:41.414 306 13201.50 525.14 57002.21 88888.00 2010-11-02 02:54:42.414 306 13202.28 524.40 57001.97 88888.00 2010-11-02 02:54:43.414 306 13202.67 524.52 57002.95 88888.00 2010-11-02 02:54:44.414 306 13202.67 524.40 57002.82 88888.00 2010-11-02 02:54:45.414 306 13202.54 524.89 57002.95 88888.00 2010-11-02 02:54:46.414 306 13202.80 524.52 57002.46 88888.00 2010-11-02 02:54:47.414 306 13202.41 524.64 57002.58 88888.00 2010-11-02 02:54:48.414 306 13202.28 524.64 57003.19 88888.00 2010-11-02 02:54:49.414 306 13201.89 524.52 57002.82 88888.00 2010-11-02 02:54:50.414 306 13202.41 524.89 57002.95 88888.00 2010-11-02 02:54:51.414 306 13202.41 524.77 57002.58 88888.00 2010-11-02 02:54:52.414 306 13202.28 524.77 57002.82 88888.00 2010-11-02 02:54:53.414 306 13202.02 524.40 57001.85 88888.00 2010-11-02 02:54:54.414 306 13202.28 524.15 57002.82 88888.00 2010-11-02 02:54:55.414 306 13202.41 524.40 57002.82 88888.00 2010-11-02 02:54:56.414 306 13202.80 524.27 57002.58 88888.00 2010-11-02 02:54:57.414 306 13203.06 524.77 57002.46 88888.00 2010-11-02 02:54:58.414 306 13202.54 525.02 57002.09 88888.00 2010-11-02 02:54:59.414 306 13202.28 524.89 57003.07 88888.00 2010-11-02 02:55:00.414 306 13202.93 525.14 57002.46 88888.00 2010-11-02 02:55:01.414 306 13202.93 524.52 57001.85 88888.00 2010-11-02 02:55:02.414 306 13202.15 524.64 57002.58 88888.00 2010-11-02 02:55:03.414 306 13202.54 524.89 57001.60 88888.00 2010-11-02 02:55:04.414 306 13202.93 524.77 57001.97 88888.00 2010-11-02 02:55:05.414 306 13202.28 525.02 57002.46 88888.00 2010-11-02 02:55:06.414 306 13202.15 524.03 57002.95 88888.00 2010-11-02 02:55:07.414 306 13203.19 524.64 57002.58 88888.00 2010-11-02 02:55:08.414 306 13202.54 524.52 57002.21 88888.00 2010-11-02 02:55:09.414 306 13202.54 524.77 57002.21 88888.00 2010-11-02 02:55:10.414 306 13202.54 525.26 57002.46 88888.00 2010-11-02 02:55:11.414 306 13203.06 524.64 57002.21 88888.00 2010-11-02 02:55:12.414 306 13202.41 524.40 57003.07 88888.00 2010-11-02 02:55:13.414 306 13202.54 524.77 57002.70 88888.00 2010-11-02 02:55:14.414 306 13202.41 524.89 57002.46 88888.00 2010-11-02 02:55:15.414 306 13203.19 524.64 57003.44 88888.00 2010-11-02 02:55:16.414 306 13202.15 525.26 57002.34 88888.00 2010-11-02 02:55:17.414 306 13202.41 525.26 57002.82 88888.00 2010-11-02 02:55:18.414 306 13202.28 524.64 57002.46 88888.00 2010-11-02 02:55:19.414 306 13202.80 525.02 57003.32 88888.00 2010-11-02 02:55:20.414 306 13202.41 524.89 57002.95 88888.00 2010-11-02 02:55:21.414 306 13202.54 525.14 57002.82 88888.00 2010-11-02 02:55:22.414 306 13203.06 525.51 57002.34 88888.00 2010-11-02 02:55:23.414 306 13203.06 524.77 57002.70 88888.00 2010-11-02 02:55:24.414 306 13203.06 524.89 57002.09 88888.00 2010-11-02 02:55:25.414 306 13202.41 524.64 57002.21 88888.00 2010-11-02 02:55:26.414 306 13202.54 524.89 57003.19 88888.00 2010-11-02 02:55:27.414 306 13202.15 525.26 57002.58 88888.00 2010-11-02 02:55:28.414 306 13202.80 525.64 57002.46 88888.00 2010-11-02 02:55:29.414 306 13202.80 525.39 57002.95 88888.00 2010-11-02 02:55:30.414 306 13202.54 525.26 57002.82 88888.00 2010-11-02 02:55:31.414 306 13203.32 525.14 57002.58 88888.00 2010-11-02 02:55:32.414 306 13201.76 524.77 57002.82 88888.00 2010-11-02 02:55:33.414 306 13202.80 524.89 57002.70 88888.00 2010-11-02 02:55:34.414 306 13202.28 525.39 57002.46 88888.00 2010-11-02 02:55:35.414 306 13202.28 525.14 57002.70 88888.00 2010-11-02 02:55:36.414 306 13202.41 524.64 57002.46 88888.00 2010-11-02 02:55:37.414 306 13202.28 525.26 57002.58 88888.00 2010-11-02 02:55:38.414 306 13202.93 524.77 57003.07 88888.00 2010-11-02 02:55:39.414 306 13202.93 525.39 57002.95 88888.00 2010-11-02 02:55:40.414 306 13202.28 525.02 57002.58 88888.00 2010-11-02 02:55:41.414 306 13202.67 524.64 57002.58 88888.00 2010-11-02 02:55:42.414 306 13202.41 524.77 57002.46 88888.00 2010-11-02 02:55:43.414 306 13202.80 524.77 57002.34 88888.00 2010-11-02 02:55:44.414 306 13202.93 524.77 57002.34 88888.00 2010-11-02 02:55:45.414 306 13202.93 524.64 57003.07 88888.00 2010-11-02 02:55:46.414 306 13202.67 525.26 57003.07 88888.00 2010-11-02 02:55:47.414 306 13202.41 524.89 57002.21 88888.00 2010-11-02 02:55:48.414 306 13202.67 524.64 57001.97 88888.00 2010-11-02 02:55:49.414 306 13202.80 525.26 57002.70 88888.00 2010-11-02 02:55:50.414 306 13202.41 524.52 57003.07 88888.00 2010-11-02 02:55:51.414 306 13202.28 524.77 57002.34 88888.00 2010-11-02 02:55:52.414 306 13202.54 525.02 57002.34 88888.00 2010-11-02 02:55:53.414 306 13202.41 525.51 57002.70 88888.00 2010-11-02 02:55:54.414 306 13203.06 524.77 57003.19 88888.00 2010-11-02 02:55:55.414 306 13202.28 525.02 57002.95 88888.00 2010-11-02 02:55:56.414 306 13201.89 524.52 57002.58 88888.00 2010-11-02 02:55:57.414 306 13202.41 524.77 57003.07 88888.00 2010-11-02 02:55:58.414 306 13202.54 524.15 57002.95 88888.00 2010-11-02 02:55:59.414 306 13202.54 525.02 57002.58 88888.00 2010-11-02 02:56:00.414 306 13202.67 524.89 57002.34 88888.00 2010-11-02 02:56:01.414 306 13202.41 525.02 57002.58 88888.00 2010-11-02 02:56:02.414 306 13203.06 524.89 57002.95 88888.00 2010-11-02 02:56:03.414 306 13201.76 524.52 57003.44 88888.00 2010-11-02 02:56:04.414 306 13202.67 525.26 57003.07 88888.00 2010-11-02 02:56:05.414 306 13202.93 525.26 57002.95 88888.00 2010-11-02 02:56:06.414 306 13202.28 524.89 57002.46 88888.00 2010-11-02 02:56:07.414 306 13202.41 524.89 57002.21 88888.00 2010-11-02 02:56:08.414 306 13202.41 524.77 57002.58 88888.00 2010-11-02 02:56:09.414 306 13202.54 525.26 57002.21 88888.00 2010-11-02 02:56:10.414 306 13203.19 524.89 57002.58 88888.00 2010-11-02 02:56:11.414 306 13202.28 525.14 57002.46 88888.00 2010-11-02 02:56:12.414 306 13201.89 525.14 57002.70 88888.00 2010-11-02 02:56:13.414 306 13202.67 525.26 57001.97 88888.00 2010-11-02 02:56:14.414 306 13202.28 525.14 57003.19 88888.00 2010-11-02 02:56:15.414 306 13202.54 524.52 57002.95 88888.00 2010-11-02 02:56:16.414 306 13202.54 524.77 57002.46 88888.00 2010-11-02 02:56:17.414 306 13202.54 524.77 57002.82 88888.00 2010-11-02 02:56:18.414 306 13201.89 524.52 57002.46 88888.00 2010-11-02 02:56:19.414 306 13202.67 524.89 57001.48 88888.00 2010-11-02 02:56:20.414 306 13202.02 525.02 57002.34 88888.00 2010-11-02 02:56:21.414 306 13202.54 525.14 57002.34 88888.00 2010-11-02 02:56:22.414 306 13202.15 525.02 57003.07 88888.00 2010-11-02 02:56:23.414 306 13202.28 525.51 57001.85 88888.00 2010-11-02 02:56:24.414 306 13202.80 525.14 57002.34 88888.00 2010-11-02 02:56:25.414 306 13203.32 525.02 57002.58 88888.00 2010-11-02 02:56:26.414 306 13201.63 525.14 57002.09 88888.00 2010-11-02 02:56:27.414 306 13201.89 524.89 57003.07 88888.00 2010-11-02 02:56:28.414 306 13201.63 524.77 57002.58 88888.00 2010-11-02 02:56:29.414 306 13203.19 524.77 57002.34 88888.00 2010-11-02 02:56:30.414 306 13202.41 525.14 57001.85 88888.00 2010-11-02 02:56:31.414 306 13203.32 524.77 57002.09 88888.00 2010-11-02 02:56:32.414 306 13202.93 525.26 57002.46 88888.00 2010-11-02 02:56:33.414 306 13202.67 524.77 57002.34 88888.00 2010-11-02 02:56:34.414 306 13202.67 525.02 57002.21 88888.00 2010-11-02 02:56:35.414 306 13202.41 524.89 57002.95 88888.00 2010-11-02 02:56:36.414 306 13202.80 524.52 57002.82 88888.00 2010-11-02 02:56:37.414 306 13203.32 524.89 57002.95 88888.00 2010-11-02 02:56:38.414 306 13202.80 524.77 57003.07 88888.00 2010-11-02 02:56:39.414 306 13202.54 524.52 57002.58 88888.00 2010-11-02 02:56:40.414 306 13202.80 524.89 57002.34 88888.00 2010-11-02 02:56:41.414 306 13203.19 524.77 57003.19 88888.00 2010-11-02 02:56:42.414 306 13202.28 524.89 57002.70 88888.00 2010-11-02 02:56:43.414 306 13202.93 525.14 57003.19 88888.00 2010-11-02 02:56:44.414 306 13202.67 524.27 57001.97 88888.00 2010-11-02 02:56:45.414 306 13202.54 524.03 57002.09 88888.00 2010-11-02 02:56:46.414 306 13202.80 524.77 57002.95 88888.00 2010-11-02 02:56:47.414 306 13202.67 525.14 57002.70 88888.00 2010-11-02 02:56:48.414 306 13203.45 525.02 57002.70 88888.00 2010-11-02 02:56:49.414 306 13203.45 524.77 57002.95 88888.00 2010-11-02 02:56:50.414 306 13202.67 524.89 57002.34 88888.00 2010-11-02 02:56:51.414 306 13202.67 524.03 57003.56 88888.00 2010-11-02 02:56:52.414 306 13203.45 525.26 57003.19 88888.00 2010-11-02 02:56:53.414 306 13202.54 524.89 57002.82 88888.00 2010-11-02 02:56:54.414 306 13202.67 524.89 57002.70 88888.00 2010-11-02 02:56:55.414 306 13203.19 525.02 57002.95 88888.00 2010-11-02 02:56:56.414 306 13202.54 526.01 57002.34 88888.00 2010-11-02 02:56:57.414 306 13202.67 524.89 57002.09 88888.00 2010-11-02 02:56:58.414 306 13202.67 525.26 57002.95 88888.00 2010-11-02 02:56:59.414 306 13202.67 524.40 57003.07 88888.00 2010-11-02 02:57:00.414 306 13203.06 525.39 57002.70 88888.00 2010-11-02 02:57:01.414 306 13202.41 524.27 57002.70 88888.00 2010-11-02 02:57:02.414 306 13202.80 524.89 57002.95 88888.00 2010-11-02 02:57:03.414 306 13203.32 525.51 57002.70 88888.00 2010-11-02 02:57:04.414 306 13202.80 524.64 57002.95 88888.00 2010-11-02 02:57:05.414 306 13203.06 525.51 57002.95 88888.00 2010-11-02 02:57:06.414 306 13202.67 525.02 57002.46 88888.00 2010-11-02 02:57:07.414 306 13203.58 525.02 57002.46 88888.00 2010-11-02 02:57:08.414 306 13202.93 524.77 57002.70 88888.00 2010-11-02 02:57:09.414 306 13202.67 524.77 57002.58 88888.00 2010-11-02 02:57:10.414 306 13202.80 525.14 57002.34 88888.00 2010-11-02 02:57:11.414 306 13202.67 525.02 57002.95 88888.00 2010-11-02 02:57:12.414 306 13202.41 524.89 57002.58 88888.00 2010-11-02 02:57:13.414 306 13202.54 524.89 57002.95 88888.00 2010-11-02 02:57:14.414 306 13202.28 524.89 57003.19 88888.00 2010-11-02 02:57:15.414 306 13202.93 525.02 57003.32 88888.00 2010-11-02 02:57:16.414 306 13202.93 524.64 57002.95 88888.00 2010-11-02 02:57:17.414 306 13202.93 524.77 57002.34 88888.00 2010-11-02 02:57:18.414 306 13202.41 525.02 57002.46 88888.00 2010-11-02 02:57:19.414 306 13202.67 524.89 57002.70 88888.00 2010-11-02 02:57:20.414 306 13202.41 525.64 57003.32 88888.00 2010-11-02 02:57:21.414 306 13202.80 525.88 57002.82 88888.00 2010-11-02 02:57:22.414 306 13203.06 525.39 57002.82 88888.00 2010-11-02 02:57:23.414 306 13203.32 525.51 57002.34 88888.00 2010-11-02 02:57:24.414 306 13202.93 524.64 57002.82 88888.00 2010-11-02 02:57:25.414 306 13202.67 525.64 57002.46 88888.00 2010-11-02 02:57:26.414 306 13203.06 525.39 57002.46 88888.00 2010-11-02 02:57:27.414 306 13203.06 525.64 57002.82 88888.00 2010-11-02 02:57:28.414 306 13203.71 525.14 57002.95 88888.00 2010-11-02 02:57:29.414 306 13202.41 525.64 57002.34 88888.00 2010-11-02 02:57:30.414 306 13203.32 525.26 57003.19 88888.00 2010-11-02 02:57:31.414 306 13202.93 525.14 57002.09 88888.00 2010-11-02 02:57:32.414 306 13202.28 525.14 57002.95 88888.00 2010-11-02 02:57:33.414 306 13202.54 525.39 57002.70 88888.00 2010-11-02 02:57:34.414 306 13203.32 525.26 57002.70 88888.00 2010-11-02 02:57:35.414 306 13202.93 525.02 57002.82 88888.00 2010-11-02 02:57:36.414 306 13203.58 525.76 57002.34 88888.00 2010-11-02 02:57:37.414 306 13203.58 525.39 57002.70 88888.00 2010-11-02 02:57:38.414 306 13202.93 524.64 57002.58 88888.00 2010-11-02 02:57:39.414 306 13203.45 525.51 57002.95 88888.00 2010-11-02 02:57:40.414 306 13202.28 525.26 57002.58 88888.00 2010-11-02 02:57:41.414 306 13202.54 525.76 57002.34 88888.00 2010-11-02 02:57:42.414 306 13202.28 524.89 57002.46 88888.00 2010-11-02 02:57:43.414 306 13202.80 525.39 57002.58 88888.00 2010-11-02 02:57:44.414 306 13202.28 524.89 57002.95 88888.00 2010-11-02 02:57:45.414 306 13203.45 525.26 57003.44 88888.00 2010-11-02 02:57:46.414 306 13202.93 526.01 57002.82 88888.00 2010-11-02 02:57:47.414 306 13202.54 525.88 57002.46 88888.00 2010-11-02 02:57:48.414 306 13202.80 525.39 57002.82 88888.00 2010-11-02 02:57:49.414 306 13203.06 526.01 57003.68 88888.00 2010-11-02 02:57:50.414 306 13202.80 525.64 57002.95 88888.00 2010-11-02 02:57:51.414 306 13202.93 524.89 57002.58 88888.00 2010-11-02 02:57:52.414 306 13202.54 524.52 57002.70 88888.00 2010-11-02 02:57:53.414 306 13203.19 525.14 57003.32 88888.00 2010-11-02 02:57:54.414 306 13202.67 525.51 57002.34 88888.00 2010-11-02 02:57:55.414 306 13202.54 525.51 57002.34 88888.00 2010-11-02 02:57:56.414 306 13202.67 525.14 57002.70 88888.00 2010-11-02 02:57:57.414 306 13202.28 525.02 57003.07 88888.00 2010-11-02 02:57:58.414 306 13202.80 525.39 57002.09 88888.00 2010-11-02 02:57:59.414 306 13202.54 525.64 57001.85 88888.00 2010-11-02 02:58:00.414 306 13202.54 525.39 57002.95 88888.00 2010-11-02 02:58:01.414 306 13202.67 525.02 57002.46 88888.00 2010-11-02 02:58:02.414 306 13202.28 525.14 57003.32 88888.00 2010-11-02 02:58:03.414 306 13202.67 524.77 57002.70 88888.00 2010-11-02 02:58:04.414 306 13202.41 525.02 57003.19 88888.00 2010-11-02 02:58:05.414 306 13202.93 525.14 57002.95 88888.00 2010-11-02 02:58:06.414 306 13202.28 525.02 57003.44 88888.00 2010-11-02 02:58:07.414 306 13202.54 524.89 57002.21 88888.00 2010-11-02 02:58:08.414 306 13202.41 525.39 57002.34 88888.00 2010-11-02 02:58:09.414 306 13202.28 525.64 57002.70 88888.00 2010-11-02 02:58:10.414 306 13202.80 525.76 57002.82 88888.00 2010-11-02 02:58:11.414 306 13202.54 525.51 57002.34 88888.00 2010-11-02 02:58:12.414 306 13202.93 525.14 57002.58 88888.00 2010-11-02 02:58:13.414 306 13203.19 525.39 57002.21 88888.00 2010-11-02 02:58:14.414 306 13203.32 525.26 57002.70 88888.00 2010-11-02 02:58:15.414 306 13202.80 525.02 57002.95 88888.00 2010-11-02 02:58:16.414 306 13202.54 525.14 57002.21 88888.00 2010-11-02 02:58:17.414 306 13203.19 525.39 57002.70 88888.00 2010-11-02 02:58:18.414 306 13202.54 524.89 57002.82 88888.00 2010-11-02 02:58:19.414 306 13203.06 526.01 57002.46 88888.00 2010-11-02 02:58:20.414 306 13202.93 524.64 57002.95 88888.00 2010-11-02 02:58:21.414 306 13202.41 525.14 57003.07 88888.00 2010-11-02 02:58:22.414 306 13202.67 525.39 57002.21 88888.00 2010-11-02 02:58:23.414 306 13202.41 525.14 57002.95 88888.00 2010-11-02 02:58:24.414 306 13203.06 525.14 57002.46 88888.00 2010-11-02 02:58:25.414 306 13203.19 525.02 57002.82 88888.00 2010-11-02 02:58:26.414 306 13203.58 525.76 57002.82 88888.00 2010-11-02 02:58:27.414 306 13202.54 525.39 57002.46 88888.00 2010-11-02 02:58:28.414 306 13203.06 525.26 57001.97 88888.00 2010-11-02 02:58:29.414 306 13203.45 525.51 57002.09 88888.00 2010-11-02 02:58:30.414 306 13203.45 524.77 57002.46 88888.00 2010-11-02 02:58:31.414 306 13202.80 524.64 57002.70 88888.00 2010-11-02 02:58:32.414 306 13202.80 525.02 57002.58 88888.00 2010-11-02 02:58:33.414 306 13203.06 525.02 57003.07 88888.00 2010-11-02 02:58:34.414 306 13203.06 525.64 57002.70 88888.00 2010-11-02 02:58:35.414 306 13202.93 525.14 57002.95 88888.00 2010-11-02 02:58:36.414 306 13202.54 525.14 57002.82 88888.00 2010-11-02 02:58:37.414 306 13202.93 524.77 57002.34 88888.00 2010-11-02 02:58:38.414 306 13203.06 525.39 57002.58 88888.00 2010-11-02 02:58:39.414 306 13202.15 525.39 57002.70 88888.00 2010-11-02 02:58:40.414 306 13203.19 524.89 57003.19 88888.00 2010-11-02 02:58:41.414 306 13202.54 525.26 57002.70 88888.00 2010-11-02 02:58:42.414 306 13202.80 525.14 57002.09 88888.00 2010-11-02 02:58:43.414 306 13204.10 525.39 57002.09 88888.00 2010-11-02 02:58:44.414 306 13202.93 525.51 57001.85 88888.00 2010-11-02 02:58:45.414 306 13203.06 525.51 57002.82 88888.00 2010-11-02 02:58:46.414 306 13203.06 525.64 57003.56 88888.00 2010-11-02 02:58:47.414 306 13202.54 525.14 57002.34 88888.00 2010-11-02 02:58:48.414 306 13203.58 525.26 57002.82 88888.00 2010-11-02 02:58:49.414 306 13203.19 525.39 57002.70 88888.00 2010-11-02 02:58:50.414 306 13203.06 525.39 57002.70 88888.00 2010-11-02 02:58:51.414 306 13203.32 525.88 57002.34 88888.00 2010-11-02 02:58:52.414 306 13203.58 525.51 57002.34 88888.00 2010-11-02 02:58:53.414 306 13203.06 524.40 57002.09 88888.00 2010-11-02 02:58:54.414 306 13203.32 525.51 57002.21 88888.00 2010-11-02 02:58:55.414 306 13202.28 525.26 57002.46 88888.00 2010-11-02 02:58:56.414 306 13202.93 525.51 57002.46 88888.00 2010-11-02 02:58:57.414 306 13202.93 526.25 57002.58 88888.00 2010-11-02 02:58:58.414 306 13202.93 525.76 57002.34 88888.00 2010-11-02 02:58:59.414 306 13202.80 525.64 57002.82 88888.00 2010-11-02 02:59:00.414 306 13202.80 525.64 57001.97 88888.00 2010-11-02 02:59:01.414 306 13202.41 526.50 57002.95 88888.00 2010-11-02 02:59:02.414 306 13203.19 526.13 57003.32 88888.00 2010-11-02 02:59:03.414 306 13202.80 525.64 57002.82 88888.00 2010-11-02 02:59:04.414 306 13203.58 525.64 57002.70 88888.00 2010-11-02 02:59:05.414 306 13203.45 525.14 57002.70 88888.00 2010-11-02 02:59:06.414 306 13203.19 525.39 57002.95 88888.00 2010-11-02 02:59:07.414 306 13203.45 525.88 57002.70 88888.00 2010-11-02 02:59:08.414 306 13203.58 525.39 57002.58 88888.00 2010-11-02 02:59:10.414 306 13203.45 525.76 57002.82 88888.00 2010-11-02 02:59:11.414 306 13202.41 525.51 57003.07 88888.00 2010-11-02 02:59:12.414 306 13202.93 525.26 57002.58 88888.00 2010-11-02 02:59:13.414 306 13202.93 525.39 57001.97 88888.00 2010-11-02 02:59:14.414 306 13202.67 525.26 57002.21 88888.00 2010-11-02 02:59:15.414 306 13203.84 525.26 57002.46 88888.00 2010-11-02 02:59:16.414 306 13203.32 525.76 57002.58 88888.00 2010-11-02 02:59:17.414 306 13203.19 525.64 57002.34 88888.00 2010-11-02 02:59:18.414 306 13203.58 525.39 57003.07 88888.00 2010-11-02 02:59:19.414 306 13203.06 525.51 57003.07 88888.00 2010-11-02 02:59:20.414 306 13202.80 525.26 57002.70 88888.00 2010-11-02 02:59:21.414 306 13203.19 525.39 57002.58 88888.00 2010-11-02 02:59:22.414 306 13203.19 525.02 57002.95 88888.00 2010-11-02 02:59:23.414 306 13203.84 525.14 57002.09 88888.00 2010-11-02 02:59:24.414 306 13202.93 525.88 57002.21 88888.00 2010-11-02 02:59:25.414 306 13203.71 525.64 57002.70 88888.00 2010-11-02 02:59:26.414 306 13203.71 526.25 57002.58 88888.00 2010-11-02 02:59:27.414 306 13203.45 525.64 57002.58 88888.00 2010-11-02 02:59:28.414 306 13203.19 525.02 57002.58 88888.00 2010-11-02 02:59:29.414 306 13203.71 525.64 57002.34 88888.00 2010-11-02 02:59:30.414 306 13203.45 525.76 57002.58 88888.00 2010-11-02 02:59:31.414 306 13203.32 525.64 57002.21 88888.00 2010-11-02 02:59:32.414 306 13203.32 525.51 57002.46 88888.00 2010-11-02 02:59:33.414 306 13203.19 525.14 57002.58 88888.00 2010-11-02 02:59:34.414 306 13203.58 525.26 57002.34 88888.00 2010-11-02 02:59:35.414 306 13203.58 525.51 57001.85 88888.00 2010-11-02 02:59:36.414 306 13203.45 525.64 57002.46 88888.00 2010-11-02 02:59:37.414 306 13203.97 525.76 57002.46 88888.00 2010-11-02 02:59:38.414 306 13202.93 525.64 57002.46 88888.00 2010-11-02 02:59:39.414 306 13203.71 525.51 57002.82 88888.00 2010-11-02 02:59:40.414 306 13202.41 525.64 57002.34 88888.00 2010-11-02 02:59:41.414 306 13204.23 526.13 57003.07 88888.00 2010-11-02 02:59:42.414 306 13203.58 525.64 57002.70 88888.00 2010-11-02 02:59:43.414 306 13203.71 524.77 57002.70 88888.00 2010-11-02 02:59:44.414 306 13202.80 525.64 57001.73 88888.00 2010-11-02 02:59:45.414 306 13203.84 525.26 57002.70 88888.00 2010-11-02 02:59:46.414 306 13203.45 525.39 57003.19 88888.00 2010-11-02 02:59:47.414 306 13204.10 525.51 57002.34 88888.00 2010-11-02 02:59:48.414 306 13203.84 526.13 57002.58 88888.00 2010-11-02 02:59:49.414 306 13203.84 525.02 57003.19 88888.00 2010-11-02 02:59:50.414 306 13203.32 524.89 57002.95 88888.00 2010-11-02 02:59:51.414 306 13203.84 525.76 57002.70 88888.00 2010-11-02 02:59:52.414 306 13203.19 525.26 57002.58 88888.00 2010-11-02 02:59:53.414 306 13203.06 525.26 57002.82 88888.00 2010-11-02 02:59:54.414 306 13203.19 525.39 57002.34 88888.00 2010-11-02 02:59:55.414 306 13202.93 525.39 57002.58 88888.00 2010-11-02 03:00:00.414 306 13203.32 525.14 57002.34 88888.00 2010-11-02 03:00:01.414 306 13203.84 525.51 57002.58 88888.00 2010-11-02 03:00:02.414 306 13203.71 525.02 57002.34 88888.00 2010-11-02 03:00:03.414 306 13204.10 525.26 57003.68 88888.00 2010-11-02 03:00:04.414 306 13203.45 525.39 57003.19 88888.00 2010-11-02 03:00:05.414 306 13203.84 525.26 57003.19 88888.00 2010-11-02 03:00:06.414 306 13203.32 525.14 57002.46 88888.00 2010-11-02 03:00:07.414 306 13203.32 525.76 57002.70 88888.00 2010-11-02 03:00:08.414 306 13203.71 525.64 57002.95 88888.00 2010-11-02 03:00:09.414 306 13203.06 525.02 57002.82 88888.00 2010-11-02 03:00:10.414 306 13203.32 525.51 57003.07 88888.00 2010-11-02 03:00:11.414 306 13203.58 525.02 57002.70 88888.00 2010-11-02 03:00:12.414 306 13203.71 525.26 57002.21 88888.00 2010-11-02 03:00:13.414 306 13204.23 525.26 57002.70 88888.00 2010-11-02 03:00:14.414 306 13204.10 525.39 57003.07 88888.00 2010-11-02 03:00:15.414 306 13203.84 525.14 57003.19 88888.00 2010-11-02 03:00:16.414 306 13203.84 525.64 57003.32 88888.00 2010-11-02 03:00:17.414 306 13203.97 525.51 57002.82 88888.00 2010-11-02 03:00:18.414 306 13204.23 525.76 57003.07 88888.00 2010-11-02 03:00:19.414 306 13203.71 525.76 57002.46 88888.00 2010-11-02 03:00:20.414 306 13203.97 525.02 57002.95 88888.00 2010-11-02 03:00:21.414 306 13203.71 525.51 57002.70 88888.00 2010-11-02 03:00:22.414 306 13203.45 525.02 57003.19 88888.00 2010-11-02 03:00:23.414 306 13203.84 525.02 57002.58 88888.00 2010-11-02 03:00:24.414 306 13203.97 525.76 57002.82 88888.00 2010-11-02 03:00:25.414 306 13203.32 525.51 57003.07 88888.00 2010-11-02 03:00:26.414 306 13203.45 525.51 57003.07 88888.00 2010-11-02 03:00:27.414 306 13203.45 525.39 57003.80 88888.00 2010-11-02 03:00:28.414 306 13203.45 525.14 57002.82 88888.00 2010-11-02 03:00:29.414 306 13203.58 525.02 57002.95 88888.00 2010-11-02 03:00:30.414 306 13203.97 525.88 57002.70 88888.00 2010-11-02 03:00:31.414 306 13203.84 525.39 57002.34 88888.00 2010-11-02 03:00:32.414 306 13203.97 525.64 57002.34 88888.00 2010-11-02 03:00:33.414 306 13204.10 525.64 57002.46 88888.00 2010-11-02 03:00:34.414 306 13203.58 524.77 57002.70 88888.00 2010-11-02 03:00:35.414 306 13204.36 525.64 57002.46 88888.00 2010-11-02 03:00:36.414 306 13204.36 526.01 57003.07 88888.00 2010-11-02 03:00:37.414 306 13204.49 525.64 57002.70 88888.00 2010-11-02 03:00:38.414 306 13203.84 525.26 57002.58 88888.00 2010-11-02 03:00:39.414 306 13204.23 525.51 57002.95 88888.00 2010-11-02 03:00:40.414 306 13203.71 525.39 57003.07 88888.00 2010-11-02 03:00:41.414 306 13204.36 525.39 57002.82 88888.00 2010-11-02 03:00:42.414 306 13203.32 524.77 57002.82 88888.00 2010-11-02 03:00:43.414 306 13204.10 525.51 57002.70 88888.00 2010-11-02 03:00:44.414 306 13204.62 525.02 57002.34 88888.00 2010-11-02 03:00:45.414 306 13203.84 524.89 57002.70 88888.00 2010-11-02 03:00:46.414 306 13203.97 526.38 57002.82 88888.00 2010-11-02 03:00:47.414 306 13203.71 526.01 57002.09 88888.00 2010-11-02 03:00:48.414 306 13203.84 525.14 57002.82 88888.00 2010-11-02 03:00:49.414 306 13204.36 525.88 57002.58 88888.00 2010-11-02 03:00:50.414 306 13203.06 524.89 57002.82 88888.00 2010-11-02 03:00:51.414 306 13203.71 525.39 57002.82 88888.00 2010-11-02 03:00:52.414 306 13204.36 526.25 57002.34 88888.00 2010-11-02 03:00:53.414 306 13203.19 526.25 57002.70 88888.00 2010-11-02 03:00:54.414 306 13204.36 526.01 57002.95 88888.00 2010-11-02 03:00:55.414 306 13204.10 525.64 57002.34 88888.00 2010-11-02 03:00:56.414 306 13203.32 525.26 57003.07 88888.00 2010-11-02 03:00:57.414 306 13204.36 524.89 57002.58 88888.00 2010-11-02 03:00:58.414 306 13203.84 525.88 57003.07 88888.00 2010-11-02 03:00:59.414 306 13203.58 525.39 57002.58 88888.00 2010-11-02 03:01:00.414 306 13204.23 524.89 57002.82 88888.00 2010-11-02 03:01:01.414 306 13203.84 525.14 57002.70 88888.00 2010-11-02 03:01:02.414 306 13203.97 525.26 57002.95 88888.00 2010-11-02 03:01:03.414 306 13203.58 525.51 57002.82 88888.00 2010-11-02 03:01:04.414 306 13203.97 525.51 57002.34 88888.00 2010-11-02 03:01:05.414 306 13204.62 525.76 57002.82 88888.00 2010-11-02 03:01:06.414 306 13203.45 525.76 57002.58 88888.00 2010-11-02 03:01:07.414 306 13203.06 524.77 57002.95 88888.00 2010-11-02 03:01:08.414 306 13203.84 525.14 57003.07 88888.00 2010-11-02 03:01:09.414 306 13204.36 526.25 57002.82 88888.00 2010-11-02 03:01:10.414 306 13203.45 525.26 57003.19 88888.00 2010-11-02 03:01:11.414 306 13204.23 525.14 57003.07 88888.00 2010-11-02 03:01:12.414 306 13204.36 525.39 57003.07 88888.00 2010-11-02 03:01:13.414 306 13203.84 525.64 57003.19 88888.00 2010-11-02 03:01:14.414 306 13203.97 526.01 57003.56 88888.00 2010-11-02 03:01:15.414 306 13204.23 525.02 57002.70 88888.00 2010-11-02 03:01:16.414 306 13203.84 525.39 57002.82 88888.00 2010-11-02 03:01:17.414 306 13203.97 525.39 57002.70 88888.00 2010-11-02 03:01:18.414 306 13204.23 525.76 57003.56 88888.00 2010-11-02 03:01:19.414 306 13204.23 525.39 57003.19 88888.00 2010-11-02 03:01:20.414 306 13203.97 526.01 57002.82 88888.00 2010-11-02 03:01:21.414 306 13204.62 526.01 57002.82 88888.00 2010-11-02 03:01:22.414 306 13203.84 525.64 57002.95 88888.00 2010-11-02 03:01:23.414 306 13204.75 525.88 57003.44 88888.00 2010-11-02 03:01:24.414 306 13204.49 526.25 57002.46 88888.00 2010-11-02 03:01:25.414 306 13204.49 526.01 57002.95 88888.00 2010-11-02 03:01:26.414 306 13204.36 525.51 57003.44 88888.00 2010-11-02 03:01:27.414 306 13203.84 526.01 57003.19 88888.00 2010-11-02 03:01:28.414 306 13204.23 525.39 57002.82 88888.00 2010-11-02 03:01:29.414 306 13204.49 525.14 57002.82 88888.00 2010-11-02 03:01:30.414 306 13204.88 525.51 57002.58 88888.00 2010-11-02 03:01:31.414 306 13204.36 525.64 57003.07 88888.00 2010-11-02 03:01:32.414 306 13204.23 525.64 57002.58 88888.00 2010-11-02 03:01:33.414 306 13204.10 525.14 57002.95 88888.00 2010-11-02 03:01:34.414 306 13204.10 525.64 57003.19 88888.00 2010-11-02 03:01:35.414 306 13204.36 525.14 57003.32 88888.00 2010-11-02 03:01:36.414 306 13204.62 525.39 57002.58 88888.00 2010-11-02 03:01:37.414 306 13204.10 525.14 57002.70 88888.00 2010-11-02 03:01:38.414 306 13203.71 525.64 57003.19 88888.00 2010-11-02 03:01:39.414 306 13203.84 524.64 57003.44 88888.00 2010-11-02 03:01:40.414 306 13203.84 525.51 57003.19 88888.00 2010-11-02 03:01:41.414 306 13203.71 525.51 57002.82 88888.00 2010-11-02 03:01:42.414 306 13203.58 525.64 57003.07 88888.00 2010-11-02 03:01:43.414 306 13204.36 525.88 57002.58 88888.00 2010-11-02 03:01:44.414 306 13204.10 525.39 57002.95 88888.00 2010-11-02 03:01:45.414 306 13203.97 525.26 57003.56 88888.00 2010-11-02 03:01:46.414 306 13203.71 524.40 57003.44 88888.00 2010-11-02 03:01:47.414 306 13204.23 525.39 57003.32 88888.00 2010-11-02 03:01:48.414 306 13204.10 524.89 57003.19 88888.00 2010-11-02 03:01:49.414 306 13204.75 525.14 57003.56 88888.00 2010-11-02 03:01:50.414 306 13204.23 525.64 57002.95 88888.00 2010-11-02 03:01:51.414 306 13204.36 525.64 57003.32 88888.00 2010-11-02 03:01:52.414 306 13203.71 524.64 57003.19 88888.00 2010-11-02 03:01:53.414 306 13204.36 525.51 57003.19 88888.00 2010-11-02 03:01:54.414 306 13203.84 525.26 57002.21 88888.00 2010-11-02 03:01:55.414 306 13203.58 524.77 57002.82 88888.00 2010-11-02 03:01:56.414 306 13203.84 525.64 57002.82 88888.00 2010-11-02 03:01:57.414 306 13203.71 525.64 57003.19 88888.00 2010-11-02 03:01:58.414 306 13203.84 525.76 57001.97 88888.00 2010-11-02 03:01:59.414 306 13203.97 525.26 57002.82 88888.00 2010-11-02 03:02:00.414 306 13203.97 525.76 57002.82 88888.00 2010-11-02 03:02:01.414 306 13204.49 525.39 57002.46 88888.00 2010-11-02 03:02:02.414 306 13204.23 525.14 57003.19 88888.00 2010-11-02 03:02:03.414 306 13204.36 525.39 57003.07 88888.00 2010-11-02 03:02:04.414 306 13204.36 525.51 57002.58 88888.00 2010-11-02 03:02:05.414 306 13203.97 525.64 57003.07 88888.00 2010-11-02 03:02:06.414 306 13204.10 526.01 57002.70 88888.00 2010-11-02 03:02:07.414 306 13203.71 525.39 57003.19 88888.00 2010-11-02 03:02:08.414 306 13203.84 525.14 57002.82 88888.00 2010-11-02 03:02:09.414 306 13204.23 525.64 57002.34 88888.00 2010-11-02 03:02:10.414 306 13204.23 525.64 57003.19 88888.00 2010-11-02 03:02:11.414 306 13204.62 525.76 57003.19 88888.00 2010-11-02 03:02:12.414 306 13203.84 525.88 57002.46 88888.00 2010-11-02 03:02:13.414 306 13203.97 525.64 57002.82 88888.00 2010-11-02 03:02:14.414 306 13204.23 525.26 57002.46 88888.00 2010-11-02 03:02:15.414 306 13204.23 525.76 57002.21 88888.00 2010-11-02 03:02:16.414 306 13203.71 526.01 57003.19 88888.00 2010-11-02 03:02:17.414 306 13204.10 525.39 57002.58 88888.00 2010-11-02 03:02:18.414 306 13204.23 525.14 57003.07 88888.00 2010-11-02 03:02:19.414 306 13203.84 525.26 57002.34 88888.00 2010-11-02 03:02:20.414 306 13204.10 525.26 57002.82 88888.00 2010-11-02 03:02:21.414 306 13204.23 525.02 57003.19 88888.00 2010-11-02 03:02:22.414 306 13203.97 525.88 57002.82 88888.00 2010-11-02 03:02:23.414 306 13203.84 525.51 57003.07 88888.00 2010-11-02 03:02:24.414 306 13204.36 525.26 57002.70 88888.00 2010-11-02 03:02:25.414 306 13203.58 525.14 57002.82 88888.00 2010-11-02 03:02:26.414 306 13204.62 525.76 57002.95 88888.00 2010-11-02 03:02:27.414 306 13204.23 525.39 57002.34 88888.00 2010-11-02 03:02:28.414 306 13203.97 525.39 57002.46 88888.00 2010-11-02 03:02:29.414 306 13203.84 525.51 57002.58 88888.00 2010-11-02 03:02:30.414 306 13203.84 525.14 57002.70 88888.00 2010-11-02 03:02:31.414 306 13203.71 525.02 57002.82 88888.00 2010-11-02 03:02:32.414 306 13203.32 524.77 57003.07 88888.00 2010-11-02 03:02:33.414 306 13204.10 525.02 57002.34 88888.00 2010-11-02 03:02:34.414 306 13204.23 525.02 57002.70 88888.00 2010-11-02 03:02:35.414 306 13204.23 525.14 57002.58 88888.00 2010-11-02 03:02:36.414 306 13203.58 525.26 57002.34 88888.00 2010-11-02 03:02:37.414 306 13203.97 524.89 57002.70 88888.00 2010-11-02 03:02:38.414 306 13204.23 525.51 57002.58 88888.00 2010-11-02 03:02:39.414 306 13203.84 525.26 57002.82 88888.00 2010-11-02 03:02:40.414 306 13203.97 525.51 57002.09 88888.00 2010-11-02 03:02:41.414 306 13203.97 525.51 57002.82 88888.00 2010-11-02 03:02:42.414 306 13203.84 525.76 57002.58 88888.00 2010-11-02 03:02:43.414 306 13204.49 525.14 57002.58 88888.00 2010-11-02 03:02:44.414 306 13204.36 525.64 57003.80 88888.00 2010-11-02 03:02:45.414 306 13203.71 525.39 57003.07 88888.00 2010-11-02 03:02:46.414 306 13204.23 524.89 57003.32 88888.00 2010-11-02 03:02:47.414 306 13203.71 525.51 57002.82 88888.00 2010-11-02 03:02:48.414 306 13204.10 525.64 57002.58 88888.00 2010-11-02 03:02:49.414 306 13204.10 525.39 57002.70 88888.00 2010-11-02 03:02:50.414 306 13204.23 525.02 57002.95 88888.00 2010-11-02 03:02:51.414 306 13203.58 526.01 57002.09 88888.00 2010-11-02 03:02:52.414 306 13204.23 525.76 57002.46 88888.00 2010-11-02 03:02:53.414 306 13203.84 525.64 57002.34 88888.00 2010-11-02 03:02:54.414 306 13203.58 525.51 57002.34 88888.00 2010-11-02 03:02:55.414 306 13203.58 525.76 57002.70 88888.00 2010-11-02 03:02:56.414 306 13203.84 525.39 57001.97 88888.00 2010-11-02 03:02:57.414 306 13203.71 525.51 57002.95 88888.00 2010-11-02 03:02:58.414 306 13203.84 525.64 57002.82 88888.00 2010-11-02 03:02:59.414 306 13203.58 525.39 57002.95 88888.00 2010-11-02 03:03:00.414 306 13204.23 525.88 57002.70 88888.00 2010-11-02 03:03:01.414 306 13203.71 526.01 57002.95 88888.00 2010-11-02 03:03:02.414 306 13203.84 525.02 57003.07 88888.00 2010-11-02 03:03:03.414 306 13204.10 525.39 57002.70 88888.00 2010-11-02 03:03:04.414 306 13203.71 524.89 57003.32 88888.00 2010-11-02 03:03:05.414 306 13203.58 525.51 57001.97 88888.00 2010-11-02 03:03:06.414 306 13204.49 525.39 57002.34 88888.00 2010-11-02 03:03:07.414 306 13203.97 524.77 57002.46 88888.00 2010-11-02 03:03:08.414 306 13203.84 525.51 57003.32 88888.00 2010-11-02 03:03:09.414 306 13203.84 525.26 57002.58 88888.00 2010-11-02 03:03:10.414 306 13204.49 525.39 57003.19 88888.00 2010-11-02 03:03:12.414 306 13204.10 525.64 57003.19 88888.00 2010-11-02 03:03:13.414 306 13204.88 525.64 57002.58 88888.00 2010-11-02 03:03:14.414 306 13203.84 525.02 57002.58 88888.00 2010-11-02 03:03:15.414 306 13204.36 526.13 57002.82 88888.00 2010-11-02 03:03:16.414 306 13204.62 525.14 57002.82 88888.00 2010-11-02 03:03:17.414 306 13204.62 526.25 57002.21 88888.00 2010-11-02 03:03:18.414 306 13204.75 525.26 57002.46 88888.00 2010-11-02 03:03:19.414 306 13204.75 525.02 57002.82 88888.00 2010-11-02 03:03:20.414 306 13205.01 526.01 57003.19 88888.00 2010-11-02 03:03:21.414 306 13204.62 526.25 57002.70 88888.00 2010-11-02 03:03:22.414 306 13204.88 525.02 57002.21 88888.00 2010-11-02 03:03:23.414 306 13203.84 525.39 57002.95 88888.00 2010-11-02 03:03:24.414 306 13204.75 525.26 57002.34 88888.00 2010-11-02 03:03:25.414 306 13204.49 525.39 57002.34 88888.00 2010-11-02 03:03:26.414 306 13203.97 525.76 57002.82 88888.00 2010-11-02 03:03:27.414 306 13205.01 525.39 57002.46 88888.00 2010-11-02 03:03:28.414 306 13203.58 526.13 57002.95 88888.00 2010-11-02 03:03:29.414 306 13203.97 525.26 57003.32 88888.00 2010-11-02 03:03:30.414 306 13204.10 524.77 57003.19 88888.00 2010-11-02 03:03:31.414 306 13205.01 525.26 57002.70 88888.00 2010-11-02 03:03:32.414 306 13205.27 525.14 57002.58 88888.00 2010-11-02 03:03:33.414 306 13203.71 525.76 57003.56 88888.00 2010-11-02 03:03:34.414 306 13204.88 525.51 57002.70 88888.00 2010-11-02 03:03:35.414 306 13204.75 525.51 57002.21 88888.00 2010-11-02 03:03:36.414 306 13204.36 526.13 57002.58 88888.00 2010-11-02 03:03:37.414 306 13204.10 525.26 57003.32 88888.00 2010-11-02 03:03:38.414 306 13204.75 524.77 57003.07 88888.00 2010-11-02 03:03:39.414 306 13204.10 524.77 57003.07 88888.00 2010-11-02 03:03:40.414 306 13204.10 525.64 57002.70 88888.00 2010-11-02 03:03:41.414 306 13203.97 525.64 57003.32 88888.00 2010-11-02 03:03:42.414 306 13203.58 526.13 57003.07 88888.00 2010-11-02 03:03:43.414 306 13203.97 525.51 57003.44 88888.00 2010-11-02 03:03:44.414 306 13204.23 525.64 57002.70 88888.00 2010-11-02 03:03:45.414 306 13204.36 525.26 57002.95 88888.00 2010-11-02 03:03:46.414 306 13204.36 525.51 57003.07 88888.00 2010-11-02 03:03:47.414 306 13204.75 525.88 57003.32 88888.00 2010-11-02 03:03:48.414 306 13204.62 525.64 57003.32 88888.00 2010-11-02 03:03:49.414 306 13204.88 525.39 57003.32 88888.00 2010-11-02 03:03:50.414 306 13205.27 525.64 57002.95 88888.00 2010-11-02 03:03:51.414 306 13204.88 525.39 57003.32 88888.00 2010-11-02 03:03:52.414 306 13204.23 524.52 57002.58 88888.00 2010-11-02 03:03:53.414 306 13204.62 525.39 57002.95 88888.00 2010-11-02 03:03:54.414 306 13204.49 525.76 57002.82 88888.00 2010-11-02 03:03:55.414 306 13204.10 525.64 57002.70 88888.00 2010-11-02 03:03:56.414 306 13204.75 525.64 57002.70 88888.00 2010-11-02 03:03:57.414 306 13203.97 525.51 57003.07 88888.00 2010-11-02 03:03:58.414 306 13204.88 526.01 57003.32 88888.00 2010-11-02 03:03:59.414 306 13204.36 525.39 57002.70 88888.00 2010-11-02 03:04:00.414 306 13204.49 524.52 57002.82 88888.00 2010-11-02 03:04:01.414 306 13204.75 525.14 57003.19 88888.00 2010-11-02 03:04:02.414 306 13204.49 524.89 57003.07 88888.00 2010-11-02 03:04:03.414 306 13204.75 525.76 57002.58 88888.00 2010-11-02 03:04:04.414 306 13204.36 525.51 57002.58 88888.00 2010-11-02 03:04:05.414 306 13204.36 525.14 57003.07 88888.00 2010-11-02 03:04:06.414 306 13204.49 525.14 57003.07 88888.00 2010-11-02 03:04:07.414 306 13205.14 525.51 57002.70 88888.00 2010-11-02 03:04:08.414 306 13204.88 525.39 57002.21 88888.00 2010-11-02 03:04:09.414 306 13205.14 525.51 57003.19 88888.00 2010-11-02 03:04:10.414 306 13204.36 525.14 57002.95 88888.00 2010-11-02 03:04:11.414 306 13204.23 525.26 57002.46 88888.00 2010-11-02 03:04:12.414 306 13204.49 525.02 57003.56 88888.00 2010-11-02 03:04:13.414 306 13204.62 525.64 57003.07 88888.00 2010-11-02 03:04:14.414 306 13204.88 524.89 57003.32 88888.00 2010-11-02 03:04:15.414 306 13205.14 525.64 57003.07 88888.00 2010-11-02 03:04:16.414 306 13204.23 525.51 57003.32 88888.00 2010-11-02 03:04:17.414 306 13204.88 525.02 57003.19 88888.00 2010-11-02 03:04:18.414 306 13204.88 525.64 57003.32 88888.00 2010-11-02 03:04:19.414 306 13205.01 525.26 57002.95 88888.00 2010-11-02 03:04:20.414 306 13205.01 525.02 57002.58 88888.00 2010-11-02 03:04:21.414 306 13204.75 525.26 57003.32 88888.00 2010-11-02 03:04:22.414 306 13205.01 525.02 57002.34 88888.00 2010-11-02 03:04:23.414 306 13205.14 525.26 57002.82 88888.00 2010-11-02 03:04:24.414 306 13205.14 525.02 57003.19 88888.00 2010-11-02 03:04:25.414 306 13205.01 525.02 57003.32 88888.00 2010-11-02 03:04:26.414 306 13204.75 525.39 57002.70 88888.00 2010-11-02 03:04:27.414 306 13204.88 524.77 57002.82 88888.00 2010-11-02 03:04:28.414 306 13204.75 525.39 57003.07 88888.00 2010-11-02 03:04:29.414 306 13205.14 525.39 57002.70 88888.00 2010-11-02 03:04:30.414 306 13205.01 525.26 57002.82 88888.00 2010-11-02 03:04:31.414 306 13205.27 525.76 57003.07 88888.00 2010-11-02 03:04:32.414 306 13205.01 525.76 57002.70 88888.00 2010-11-02 03:04:33.414 306 13204.88 525.39 57003.32 88888.00 2010-11-02 03:04:34.414 306 13205.01 524.77 57002.58 88888.00 2010-11-02 03:04:35.414 306 13204.49 525.14 57002.34 88888.00 2010-11-02 03:04:36.414 306 13204.23 525.26 57002.46 88888.00 2010-11-02 03:04:37.414 306 13205.01 525.26 57003.19 88888.00 2010-11-02 03:04:38.414 306 13205.14 525.14 57002.95 88888.00 2010-11-02 03:04:39.414 306 13204.62 524.89 57003.07 88888.00 2010-11-02 03:04:40.414 306 13205.01 525.26 57003.07 88888.00 2010-11-02 03:04:41.414 306 13204.88 524.89 57002.82 88888.00 2010-11-02 03:04:42.414 306 13205.14 525.26 57003.07 88888.00 2010-11-02 03:04:43.414 306 13205.14 525.26 57002.70 88888.00 2010-11-02 03:04:44.414 306 13205.01 524.77 57003.32 88888.00 2010-11-02 03:04:45.414 306 13205.14 525.39 57002.95 88888.00 2010-11-02 03:04:46.414 306 13204.10 524.89 57002.95 88888.00 2010-11-02 03:04:47.414 306 13204.36 525.02 57002.34 88888.00 2010-11-02 03:04:48.414 306 13204.49 525.02 57002.70 88888.00 2010-11-02 03:04:49.414 306 13204.88 525.26 57002.82 88888.00 2010-11-02 03:04:50.414 306 13205.01 525.26 57002.95 88888.00 2010-11-02 03:04:51.414 306 13204.23 525.02 57002.58 88888.00 2010-11-02 03:04:52.414 306 13203.84 524.64 57002.34 88888.00 2010-11-02 03:04:53.414 306 13205.01 525.14 57002.82 88888.00 2010-11-02 03:04:54.414 306 13205.27 525.02 57002.95 88888.00 2010-11-02 03:04:55.414 306 13205.01 524.89 57002.58 88888.00 2010-11-02 03:04:56.414 306 13205.14 525.14 57003.19 88888.00 2010-11-02 03:04:57.414 306 13204.62 525.26 57003.07 88888.00 2010-11-02 03:04:58.414 306 13205.66 525.26 57002.34 88888.00 2010-11-02 03:04:59.414 306 13204.75 525.26 57003.07 88888.00 2010-11-02 03:05:00.414 306 13204.23 525.26 57002.82 88888.00 2010-11-02 03:05:01.414 306 13205.01 525.39 57002.70 88888.00 2010-11-02 03:05:02.414 306 13204.49 525.14 57002.82 88888.00 2010-11-02 03:05:03.414 306 13205.01 525.02 57003.07 88888.00 2010-11-02 03:05:04.414 306 13204.49 524.89 57003.19 88888.00 2010-11-02 03:05:05.414 306 13204.75 525.39 57002.95 88888.00 2010-11-02 03:05:06.414 306 13204.75 524.52 57003.56 88888.00 2010-11-02 03:05:07.414 306 13204.88 524.77 57003.19 88888.00 2010-11-02 03:05:08.414 306 13205.01 524.64 57003.07 88888.00 2010-11-02 03:05:09.414 306 13205.40 525.14 57002.46 88888.00 2010-11-02 03:05:10.414 306 13204.75 524.77 57003.07 88888.00 2010-11-02 03:05:12.414 306 13204.49 525.88 57002.82 88888.00 2010-11-02 03:05:13.414 306 13204.36 525.02 57002.95 88888.00 2010-11-02 03:05:14.414 306 13204.49 525.14 57002.34 88888.00 2010-11-02 03:05:15.414 306 13205.27 525.39 57002.95 88888.00 2010-11-02 03:05:16.414 306 13204.75 524.77 57003.32 88888.00 2010-11-02 03:05:17.414 306 13204.36 525.39 57002.58 88888.00 2010-11-02 03:05:18.414 306 13204.49 525.26 57002.70 88888.00 2010-11-02 03:05:19.414 306 13205.40 525.76 57002.95 88888.00 2010-11-02 03:05:20.414 306 13205.40 524.77 57002.82 88888.00 2010-11-02 03:05:21.414 306 13204.75 524.89 57002.58 88888.00 2010-11-02 03:05:22.414 306 13205.27 525.39 57003.44 88888.00 2010-11-02 03:05:23.414 306 13205.27 524.77 57003.80 88888.00 2010-11-02 03:05:24.414 306 13204.36 525.02 57003.19 88888.00 2010-11-02 03:05:25.414 306 13205.14 524.52 57002.82 88888.00 2010-11-02 03:05:26.414 306 13204.88 525.51 57002.70 88888.00 2010-11-02 03:05:27.414 306 13205.40 524.89 57002.58 88888.00 2010-11-02 03:05:28.414 306 13205.14 525.02 57002.95 88888.00 2010-11-02 03:05:29.414 306 13204.49 525.26 57002.95 88888.00 2010-11-02 03:05:30.414 306 13204.88 524.64 57002.95 88888.00 2010-11-02 03:05:31.414 306 13205.01 525.26 57003.07 88888.00 2010-11-02 03:05:32.414 306 13204.62 524.89 57003.19 88888.00 2010-11-02 03:05:33.414 306 13205.14 525.64 57003.07 88888.00 2010-11-02 03:05:34.414 306 13204.49 525.76 57002.82 88888.00 2010-11-02 03:05:35.414 306 13204.88 525.26 57003.44 88888.00 2010-11-02 03:05:36.414 306 13204.62 524.64 57002.34 88888.00 2010-11-02 03:05:37.414 306 13205.01 524.77 57003.07 88888.00 2010-11-02 03:05:38.414 306 13204.75 525.02 57002.58 88888.00 2010-11-02 03:05:39.414 306 13204.75 525.51 57002.95 88888.00 2010-11-02 03:05:40.414 306 13205.27 525.26 57002.82 88888.00 2010-11-02 03:05:41.414 306 13204.88 524.77 57002.82 88888.00 2010-11-02 03:05:42.414 306 13204.75 524.77 57003.19 88888.00 2010-11-02 03:05:43.414 306 13204.49 525.39 57002.58 88888.00 2010-11-02 03:05:44.414 306 13204.36 525.26 57002.70 88888.00 2010-11-02 03:05:45.414 306 13204.75 525.39 57002.82 88888.00 2010-11-02 03:05:46.414 306 13203.97 524.77 57002.70 88888.00 2010-11-02 03:05:47.414 306 13204.36 524.89 57002.58 88888.00 2010-11-02 03:05:48.414 306 13204.75 524.77 57002.58 88888.00 2010-11-02 03:05:49.414 306 13204.10 525.14 57002.34 88888.00 2010-11-02 03:05:50.414 306 13203.97 524.89 57002.70 88888.00 2010-11-02 03:05:51.414 306 13204.49 524.77 57002.34 88888.00 2010-11-02 03:05:52.414 306 13204.10 525.88 57002.70 88888.00 2010-11-02 03:05:53.414 306 13204.75 525.02 57003.32 88888.00 2010-11-02 03:05:54.414 306 13204.23 524.89 57003.68 88888.00 2010-11-02 03:05:55.414 306 13203.84 525.26 57002.70 88888.00 2010-11-02 03:05:56.414 306 13204.10 525.14 57002.70 88888.00 2010-11-02 03:05:57.414 306 13204.23 525.14 57003.07 88888.00 2010-11-02 03:05:58.414 306 13204.62 525.51 57002.70 88888.00 2010-11-02 03:05:59.414 306 13203.97 524.89 57002.95 88888.00 2010-11-02 03:06:00.414 306 13204.23 525.14 57002.70 88888.00 2010-11-02 03:06:01.414 306 13204.88 524.77 57002.82 88888.00 2010-11-02 03:06:02.414 306 13204.62 524.27 57002.70 88888.00 2010-11-02 03:06:03.414 306 13204.36 525.14 57002.95 88888.00 2010-11-02 03:06:04.414 306 13205.01 525.39 57002.95 88888.00 2010-11-02 03:06:05.414 306 13204.36 524.77 57002.82 88888.00 2010-11-02 03:06:06.414 306 13204.75 525.14 57002.46 88888.00 2010-11-02 03:06:07.414 306 13204.36 524.52 57002.70 88888.00 2010-11-02 03:06:08.414 306 13204.23 525.26 57002.70 88888.00 2010-11-02 03:06:09.414 306 13204.75 524.52 57002.58 88888.00 2010-11-02 03:06:10.414 306 13204.62 524.77 57002.82 88888.00 2010-11-02 03:06:11.414 306 13205.01 525.02 57002.70 88888.00 2010-11-02 03:06:12.414 306 13205.01 525.02 57002.34 88888.00 2010-11-02 03:06:13.414 306 13204.23 524.89 57002.58 88888.00 2010-11-02 03:06:14.414 306 13205.01 526.13 57003.19 88888.00 2010-11-02 03:06:15.414 306 13204.36 525.02 57002.34 88888.00 2010-11-02 03:06:16.414 306 13204.62 524.77 57002.09 88888.00 2010-11-02 03:06:17.414 306 13204.23 524.89 57002.34 88888.00 2010-11-02 03:06:18.414 306 13204.62 525.39 57002.70 88888.00 2010-11-02 03:06:19.414 306 13205.14 525.51 57002.58 88888.00 2010-11-02 03:06:20.414 306 13204.62 525.39 57002.70 88888.00 2010-11-02 03:06:21.414 306 13204.62 525.88 57002.58 88888.00 2010-11-02 03:06:22.414 306 13204.23 524.89 57002.58 88888.00 2010-11-02 03:06:23.414 306 13204.62 525.39 57002.58 88888.00 2010-11-02 03:06:24.414 306 13203.97 525.64 57002.82 88888.00 2010-11-02 03:06:25.414 306 13204.23 524.89 57002.82 88888.00 2010-11-02 03:06:26.414 306 13204.36 525.02 57003.19 88888.00 2010-11-02 03:06:27.414 306 13204.23 525.14 57003.32 88888.00 2010-11-02 03:06:28.414 306 13204.36 525.64 57003.07 88888.00 2010-11-02 03:06:29.414 306 13204.23 525.02 57002.34 88888.00 2010-11-02 03:06:30.414 306 13204.49 525.51 57002.34 88888.00 2010-11-02 03:06:31.414 306 13203.97 525.26 57002.58 88888.00 2010-11-02 03:06:32.414 306 13204.10 525.02 57003.07 88888.00 2010-11-02 03:06:33.414 306 13204.10 525.51 57003.07 88888.00 2010-11-02 03:06:34.414 306 13204.23 524.77 57002.82 88888.00 2010-11-02 03:06:35.414 306 13203.97 525.51 57002.34 88888.00 2010-11-02 03:06:36.414 306 13203.84 524.40 57002.46 88888.00 2010-11-02 03:06:37.414 306 13204.49 524.89 57002.70 88888.00 2010-11-02 03:06:38.414 306 13204.10 524.77 57002.46 88888.00 2010-11-02 03:06:39.414 306 13204.36 525.88 57002.82 88888.00 2010-11-02 03:06:40.414 306 13203.45 524.89 57002.82 88888.00 2010-11-02 03:06:41.414 306 13203.58 525.02 57002.34 88888.00 2010-11-02 03:06:42.414 306 13203.84 525.14 57002.82 88888.00 2010-11-02 03:06:43.414 306 13204.23 525.02 57002.09 88888.00 2010-11-02 03:06:44.414 306 13204.36 525.26 57002.34 88888.00 2010-11-02 03:06:45.414 306 13204.75 525.02 57002.70 88888.00 2010-11-02 03:06:46.414 306 13204.23 525.64 57002.70 88888.00 2010-11-02 03:06:47.414 306 13204.23 524.77 57002.21 88888.00 2010-11-02 03:06:48.414 306 13203.71 525.76 57002.82 88888.00 2010-11-02 03:06:49.414 306 13204.36 525.26 57002.21 88888.00 2010-11-02 03:06:50.414 306 13204.10 525.64 57002.82 88888.00 2010-11-02 03:06:51.414 306 13203.84 526.01 57003.19 88888.00 2010-11-02 03:06:52.414 306 13204.10 525.02 57002.34 88888.00 2010-11-02 03:06:53.414 306 13204.36 525.26 57002.95 88888.00 2010-11-02 03:06:54.414 306 13204.10 525.51 57002.58 88888.00 2010-11-02 03:06:55.414 306 13204.23 524.64 57002.21 88888.00 2010-11-02 03:06:56.414 306 13203.97 524.89 57002.70 88888.00 2010-11-02 03:06:57.414 306 13203.58 524.77 57002.82 88888.00 2010-11-02 03:06:58.413 306 13204.88 525.64 57003.32 88888.00 2010-11-02 03:06:59.413 306 13204.23 525.76 57002.58 88888.00 2010-11-02 03:07:00.413 306 13203.97 525.39 57002.95 88888.00 2010-11-02 03:07:01.413 306 13203.58 525.51 57002.82 88888.00 2010-11-02 03:07:02.413 306 13203.45 524.77 57002.09 88888.00 2010-11-02 03:07:03.413 306 13203.97 525.14 57002.95 88888.00 2010-11-02 03:07:04.413 306 13203.84 525.02 57002.58 88888.00 2010-11-02 03:07:05.413 306 13203.97 525.26 57002.82 88888.00 2010-11-02 03:07:06.413 306 13203.97 525.14 57002.70 88888.00 2010-11-02 03:07:07.413 306 13203.45 524.52 57002.58 88888.00 2010-11-02 03:07:08.413 306 13203.84 525.88 57002.70 88888.00 2010-11-02 03:07:09.413 306 13203.58 525.39 57002.46 88888.00 2010-11-02 03:07:10.413 306 13203.58 525.64 57002.58 88888.00 2010-11-02 03:07:12.413 306 13203.84 525.88 57002.21 88888.00 2010-11-02 03:07:13.413 306 13203.58 526.01 57002.46 88888.00 2010-11-02 03:07:14.413 306 13203.97 524.64 57002.58 88888.00 2010-11-02 03:07:15.413 306 13203.84 525.02 57002.09 88888.00 2010-11-02 03:07:16.413 306 13203.45 525.14 57002.82 88888.00 2010-11-02 03:07:17.413 306 13202.93 525.51 57002.34 88888.00 2010-11-02 03:07:18.413 306 13204.23 524.77 57002.95 88888.00 2010-11-02 03:07:19.413 306 13203.45 525.51 57002.82 88888.00 2010-11-02 03:07:20.413 306 13203.58 525.51 57002.58 88888.00 2010-11-02 03:07:21.413 306 13203.45 525.64 57002.82 88888.00 2010-11-02 03:07:22.413 306 13203.32 524.89 57002.70 88888.00 2010-11-02 03:07:23.413 306 13203.71 525.39 57002.95 88888.00 2010-11-02 03:07:24.413 306 13203.45 524.77 57002.46 88888.00 2010-11-02 03:07:25.413 306 13203.97 525.76 57001.85 88888.00 2010-11-02 03:07:26.413 306 13203.58 525.51 57002.46 88888.00 2010-11-02 03:07:27.413 306 13203.45 526.13 57002.58 88888.00 2010-11-02 03:07:28.413 306 13203.71 526.01 57002.34 88888.00 2010-11-02 03:07:29.413 306 13203.97 525.26 57002.21 88888.00 2010-11-02 03:07:30.413 306 13203.97 525.39 57003.19 88888.00 2010-11-02 03:07:31.413 306 13203.32 525.51 57002.46 88888.00 2010-11-02 03:07:32.413 306 13203.71 524.77 57002.09 88888.00 2010-11-02 03:07:33.413 306 13203.58 525.26 57002.21 88888.00 2010-11-02 03:07:34.413 306 13203.45 525.39 57002.58 88888.00 2010-11-02 03:07:35.413 306 13202.80 525.02 57002.46 88888.00 2010-11-02 03:07:36.413 306 13203.97 526.13 57002.58 88888.00 2010-11-02 03:07:37.413 306 13203.32 525.51 57002.46 88888.00 2010-11-02 03:07:38.413 306 13203.45 524.77 57002.58 88888.00 2010-11-02 03:07:39.413 306 13203.71 525.76 57002.09 88888.00 2010-11-02 03:07:40.413 306 13204.36 525.14 57002.95 88888.00 2010-11-02 03:07:41.413 306 13203.58 525.02 57003.07 88888.00 2010-11-02 03:07:42.413 306 13204.23 524.64 57002.58 88888.00 2010-11-02 03:07:43.413 306 13203.58 524.89 57002.82 88888.00 2010-11-02 03:07:44.413 306 13203.71 525.64 57003.32 88888.00 2010-11-02 03:07:45.413 306 13203.58 525.76 57002.21 88888.00 2010-11-02 03:07:46.413 306 13202.80 525.51 57001.97 88888.00 2010-11-02 03:07:47.413 306 13204.10 525.14 57002.82 88888.00 2010-11-02 03:07:48.413 306 13203.19 524.89 57002.34 88888.00 2010-11-02 03:07:49.413 306 13203.19 525.51 57002.95 88888.00 2010-11-02 03:07:50.413 306 13203.45 525.76 57002.09 88888.00 2010-11-02 03:07:51.413 306 13203.58 525.64 57002.46 88888.00 2010-11-02 03:07:52.413 306 13203.32 524.77 57002.46 88888.00 2010-11-02 03:07:53.413 306 13203.45 524.89 57002.95 88888.00 2010-11-02 03:07:54.413 306 13204.23 525.02 57003.07 88888.00 2010-11-02 03:07:55.413 306 13204.10 525.14 57002.70 88888.00 2010-11-02 03:07:56.413 306 13203.97 525.02 57002.58 88888.00 2010-11-02 03:07:57.413 306 13203.58 524.89 57002.70 88888.00 2010-11-02 03:07:58.413 306 13203.45 525.02 57002.58 88888.00 2010-11-02 03:07:59.413 306 13203.06 525.51 57003.32 88888.00 2010-11-02 03:08:00.413 306 13203.71 525.26 57002.82 88888.00 2010-11-02 03:08:01.413 306 13203.32 524.64 57003.19 88888.00 2010-11-02 03:08:02.413 306 13203.06 524.89 57002.82 88888.00 2010-11-02 03:08:03.413 306 13203.58 524.89 57002.34 88888.00 2010-11-02 03:08:04.413 306 13203.32 525.26 57002.82 88888.00 2010-11-02 03:08:05.413 306 13203.06 525.39 57002.34 88888.00 2010-11-02 03:08:06.413 306 13203.19 525.26 57002.46 88888.00 2010-11-02 03:08:07.413 306 13203.32 525.39 57002.34 88888.00 2010-11-02 03:08:08.413 306 13202.67 525.02 57002.70 88888.00 2010-11-02 03:08:09.413 306 13202.93 525.02 57003.32 88888.00 2010-11-02 03:08:10.413 306 13203.45 525.26 57002.70 88888.00 2010-11-02 03:08:11.413 306 13203.58 524.77 57003.07 88888.00 2010-11-02 03:08:12.413 306 13202.93 525.02 57002.82 88888.00 2010-11-02 03:08:13.413 306 13203.32 525.02 57002.46 88888.00 2010-11-02 03:08:14.413 306 13203.06 524.64 57001.85 88888.00 2010-11-02 03:08:15.413 306 13203.19 524.64 57002.95 88888.00 2010-11-02 03:08:16.413 306 13203.19 524.89 57002.34 88888.00 2010-11-02 03:08:17.413 306 13202.80 524.77 57002.82 88888.00 2010-11-02 03:08:18.413 306 13203.45 525.14 57002.58 88888.00 2010-11-02 03:08:19.413 306 13202.54 524.77 57002.46 88888.00 2010-11-02 03:08:20.413 306 13203.06 524.52 57003.19 88888.00 2010-11-02 03:08:21.413 306 13203.71 524.52 57003.19 88888.00 2010-11-02 03:08:22.413 306 13203.45 525.02 57002.70 88888.00 2010-11-02 03:08:23.413 306 13203.06 524.89 57002.34 88888.00 2010-11-02 03:08:24.413 306 13203.32 524.52 57002.46 88888.00 2010-11-02 03:08:25.413 306 13202.93 525.02 57002.58 88888.00 2010-11-02 03:08:26.413 306 13202.93 525.39 57002.34 88888.00 2010-11-02 03:08:27.413 306 13203.97 524.89 57002.70 88888.00 2010-11-02 03:08:28.413 306 13203.58 525.39 57002.34 88888.00 2010-11-02 03:08:29.413 306 13203.32 524.77 57002.70 88888.00 2010-11-02 03:08:30.413 306 13203.32 525.26 57003.07 88888.00 2010-11-02 03:08:31.413 306 13203.19 525.26 57003.07 88888.00 2010-11-02 03:08:32.413 306 13203.32 525.14 57003.19 88888.00 2010-11-02 03:08:33.413 306 13202.93 524.89 57002.95 88888.00 2010-11-02 03:08:34.413 306 13202.80 525.02 57002.95 88888.00 2010-11-02 03:08:35.413 306 13203.19 525.39 57002.82 88888.00 2010-11-02 03:08:36.413 306 13203.19 525.26 57002.82 88888.00 2010-11-02 03:08:37.413 306 13203.45 525.88 57002.46 88888.00 2010-11-02 03:08:38.413 306 13203.19 525.26 57002.95 88888.00 2010-11-02 03:08:39.413 306 13203.32 525.02 57003.44 88888.00 2010-11-02 03:08:40.413 306 13203.19 524.89 57002.58 88888.00 2010-11-02 03:08:41.413 306 13203.06 524.64 57002.21 88888.00 2010-11-02 03:08:42.413 306 13203.32 524.64 57003.07 88888.00 2010-11-02 03:08:43.413 306 13203.19 525.51 57003.19 88888.00 2010-11-02 03:08:44.413 306 13202.93 524.89 57002.70 88888.00 2010-11-02 03:08:45.413 306 13203.45 525.02 57002.70 88888.00 2010-11-02 03:08:46.413 306 13203.19 524.52 57002.82 88888.00 2010-11-02 03:08:47.413 306 13203.32 525.39 57003.19 88888.00 2010-11-02 03:08:48.413 306 13202.80 525.64 57003.19 88888.00 2010-11-02 03:08:49.413 306 13203.06 524.52 57002.58 88888.00 2010-11-02 03:08:50.413 306 13203.58 524.40 57003.07 88888.00 2010-11-02 03:08:51.413 306 13203.45 525.88 57002.34 88888.00 2010-11-02 03:08:52.413 306 13203.45 524.77 57003.44 88888.00 2010-11-02 03:08:53.413 306 13203.58 524.77 57003.44 88888.00 2010-11-02 03:08:54.413 306 13203.19 525.14 57003.07 88888.00 2010-11-02 03:08:55.413 306 13203.19 525.02 57002.95 88888.00 2010-11-02 03:08:56.413 306 13202.93 525.39 57003.07 88888.00 2010-11-02 03:08:57.413 306 13203.19 525.14 57003.19 88888.00 2010-11-02 03:08:58.413 306 13203.19 524.77 57002.58 88888.00 2010-11-02 03:08:59.413 306 13203.19 524.64 57002.82 88888.00 2010-11-02 03:09:00.413 306 13203.19 524.52 57002.82 88888.00 2010-11-02 03:09:01.413 306 13203.58 525.39 57003.07 88888.00 2010-11-02 03:09:02.413 306 13202.93 525.26 57002.58 88888.00 2010-11-02 03:09:03.413 306 13202.80 524.77 57002.58 88888.00 2010-11-02 03:09:04.413 306 13203.06 525.51 57002.70 88888.00 2010-11-02 03:09:05.413 306 13203.45 525.14 57002.46 88888.00 2010-11-02 03:09:06.413 306 13203.58 525.39 57002.58 88888.00 2010-11-02 03:09:07.413 306 13203.84 525.02 57003.44 88888.00 2010-11-02 03:09:08.413 306 13203.58 524.89 57002.95 88888.00 2010-11-02 03:09:09.413 306 13203.45 525.51 57002.95 88888.00 2010-11-02 03:09:10.413 306 13203.58 525.26 57002.82 88888.00 2010-11-02 03:09:11.413 306 13203.32 525.76 57003.07 88888.00 2010-11-02 03:09:12.413 306 13203.97 525.51 57002.58 88888.00 2010-11-02 03:09:13.413 306 13203.58 524.64 57002.95 88888.00 2010-11-02 03:09:14.413 306 13203.58 525.51 57002.95 88888.00 2010-11-02 03:09:15.413 306 13202.93 525.26 57002.82 88888.00 2010-11-02 03:09:16.413 306 13203.19 524.77 57002.82 88888.00 2010-11-02 03:09:17.413 306 13203.58 524.40 57002.82 88888.00 2010-11-02 03:09:18.413 306 13203.97 524.89 57003.68 88888.00 2010-11-02 03:09:19.413 306 13203.19 524.40 57002.82 88888.00 2010-11-02 03:09:20.413 306 13203.19 524.89 57002.21 88888.00 2010-11-02 03:09:21.413 306 13203.19 525.64 57003.07 88888.00 2010-11-02 03:09:22.413 306 13203.45 525.14 57002.34 88888.00 2010-11-02 03:09:23.413 306 13203.32 525.26 57002.95 88888.00 2010-11-02 03:09:24.413 306 13202.93 524.40 57003.19 88888.00 2010-11-02 03:09:25.413 306 13202.41 524.89 57003.44 88888.00 2010-11-02 03:09:26.413 306 13203.58 524.77 57002.95 88888.00 2010-11-02 03:09:27.413 306 13202.93 525.14 57002.58 88888.00 2010-11-02 03:09:28.413 306 13203.45 525.02 57002.82 88888.00 2010-11-02 03:09:29.413 306 13203.32 524.52 57002.95 88888.00 2010-11-02 03:09:30.413 306 13202.93 525.26 57003.32 88888.00 2010-11-02 03:09:31.413 306 13203.71 524.89 57002.09 88888.00 2010-11-02 03:09:32.413 306 13202.67 525.02 57003.07 88888.00 2010-11-02 03:09:33.413 306 13202.93 525.14 57002.46 88888.00 2010-11-02 03:09:34.413 306 13203.06 524.64 57002.95 88888.00 2010-11-02 03:09:35.413 306 13203.58 524.64 57002.58 88888.00 2010-11-02 03:09:36.413 306 13202.67 525.39 57003.44 88888.00 2010-11-02 03:09:37.413 306 13203.45 524.89 57001.85 88888.00 2010-11-02 03:09:38.413 306 13203.06 524.89 57003.56 88888.00 2010-11-02 03:09:39.413 306 13202.80 524.64 57003.19 88888.00 2010-11-02 03:09:40.413 306 13203.06 525.39 57003.19 88888.00 2010-11-02 03:09:41.413 306 13202.15 524.64 57001.85 88888.00 2010-11-02 03:09:42.413 306 13202.80 524.89 57002.58 88888.00 2010-11-02 03:09:43.413 306 13203.19 525.51 57003.19 88888.00 2010-11-02 03:09:44.413 306 13202.67 525.39 57002.70 88888.00 2010-11-02 03:09:45.413 306 13203.19 525.39 57002.34 88888.00 2010-11-02 03:09:46.413 306 13202.93 525.76 57002.46 88888.00 2010-11-02 03:09:47.413 306 13203.19 525.26 57003.07 88888.00 2010-11-02 03:09:48.413 306 13203.32 525.39 57003.07 88888.00 2010-11-02 03:09:49.413 306 13202.80 525.64 57003.07 88888.00 2010-11-02 03:09:50.413 306 13202.93 525.14 57002.46 88888.00 2010-11-02 03:09:51.413 306 13203.58 525.26 57001.97 88888.00 2010-11-02 03:09:52.413 306 13203.06 525.39 57002.82 88888.00 2010-11-02 03:09:53.413 306 13203.32 524.89 57003.32 88888.00 2010-11-02 03:09:54.413 306 13203.19 525.39 57002.70 88888.00 2010-11-02 03:09:55.413 306 13203.58 525.39 57003.19 88888.00 2010-11-02 03:09:56.413 306 13203.45 525.39 57002.82 88888.00 2010-11-02 03:09:57.413 306 13202.93 525.14 57002.82 88888.00 2010-11-02 03:09:58.413 306 13203.19 524.64 57002.34 88888.00 2010-11-02 03:09:59.413 306 13203.32 524.77 57002.34 88888.00 2010-11-02 03:10:00.413 306 13202.93 525.14 57002.46 88888.00 2010-11-02 03:10:01.413 306 13202.28 524.77 57002.82 88888.00 2010-11-02 03:10:02.413 306 13202.93 525.39 57002.58 88888.00 2010-11-02 03:10:03.413 306 13203.45 525.02 57002.70 88888.00 2010-11-02 03:10:04.413 306 13203.06 525.26 57003.19 88888.00 2010-11-02 03:10:05.413 306 13202.93 524.89 57002.82 88888.00 2010-11-02 03:10:06.413 306 13202.67 524.40 57002.82 88888.00 2010-11-02 03:10:07.413 306 13203.32 525.26 57002.82 88888.00 2010-11-02 03:10:08.413 306 13202.41 524.52 57002.95 88888.00 2010-11-02 03:10:09.413 306 13203.06 524.77 57002.21 88888.00 2010-11-02 03:10:10.413 306 13203.32 525.02 57002.58 88888.00 2010-11-02 03:10:11.413 306 13203.19 525.76 57002.70 88888.00 2010-11-02 03:10:12.413 306 13202.54 525.14 57002.95 88888.00 2010-11-02 03:10:13.413 306 13202.67 525.39 57002.95 88888.00 2010-11-02 03:10:14.413 306 13202.41 524.64 57002.95 88888.00 2010-11-02 03:10:15.413 306 13202.67 524.52 57002.58 88888.00 2010-11-02 03:10:16.413 306 13202.93 525.02 57002.09 88888.00 2010-11-02 03:10:17.413 306 13203.32 525.51 57002.82 88888.00 2010-11-02 03:10:18.413 306 13202.67 525.02 57002.46 88888.00 2010-11-02 03:10:19.413 306 13203.32 524.52 57002.58 88888.00 2010-11-02 03:10:20.413 306 13202.54 525.64 57002.70 88888.00 2010-11-02 03:10:21.413 306 13202.67 525.26 57002.58 88888.00 2010-11-02 03:10:22.413 306 13202.67 525.02 57002.58 88888.00 2010-11-02 03:10:23.413 306 13202.93 525.14 57002.95 88888.00 2010-11-02 03:10:24.413 306 13203.19 525.26 57002.46 88888.00 2010-11-02 03:10:25.413 306 13202.67 524.89 57002.58 88888.00 2010-11-02 03:10:26.413 306 13202.54 525.39 57002.34 88888.00 2010-11-02 03:10:27.413 306 13202.15 525.76 57002.58 88888.00 2010-11-02 03:10:28.413 306 13202.93 525.14 57002.70 88888.00 2010-11-02 03:10:29.413 306 13202.54 524.52 57002.82 88888.00 2010-11-02 03:10:30.413 306 13202.67 525.26 57002.95 88888.00 2010-11-02 03:10:31.413 306 13202.54 525.26 57001.97 88888.00 2010-11-02 03:10:32.413 306 13202.54 524.89 57002.58 88888.00 2010-11-02 03:10:33.413 306 13202.28 524.89 57002.21 88888.00 2010-11-02 03:10:34.413 306 13201.76 525.26 57002.58 88888.00 2010-11-02 03:10:35.413 306 13203.06 524.89 57002.95 88888.00 2010-11-02 03:10:36.413 306 13202.67 524.89 57002.58 88888.00 2010-11-02 03:10:37.413 306 13203.19 525.51 57002.58 88888.00 2010-11-02 03:10:38.413 306 13202.93 525.64 57002.21 88888.00 2010-11-02 03:10:39.413 306 13202.28 525.51 57003.19 88888.00 2010-11-02 03:10:40.413 306 13202.67 525.14 57002.82 88888.00 2010-11-02 03:10:41.413 306 13202.41 525.26 57003.32 88888.00 2010-11-02 03:10:42.413 306 13202.67 525.26 57002.34 88888.00 2010-11-02 03:10:43.413 306 13202.41 524.64 57003.19 88888.00 2010-11-02 03:10:44.413 306 13202.54 525.14 57001.97 88888.00 2010-11-02 03:10:45.413 306 13202.67 525.51 57002.34 88888.00 2010-11-02 03:10:46.413 306 13202.28 524.27 57002.58 88888.00 2010-11-02 03:10:47.413 306 13202.28 524.89 57002.70 88888.00 2010-11-02 03:10:48.413 306 13202.41 525.39 57002.58 88888.00 2010-11-02 03:10:49.413 306 13202.41 525.39 57002.70 88888.00 2010-11-02 03:10:50.413 306 13202.28 525.26 57002.46 88888.00 2010-11-02 03:10:51.413 306 13202.54 525.64 57002.58 88888.00 2010-11-02 03:10:52.413 306 13201.76 525.39 57002.34 88888.00 2010-11-02 03:10:53.413 306 13202.28 525.14 57002.70 88888.00 2010-11-02 03:10:54.413 306 13202.15 524.89 57002.82 88888.00 2010-11-02 03:10:55.413 306 13202.15 525.14 57001.97 88888.00 2010-11-02 03:10:56.413 306 13202.02 525.26 57002.95 88888.00 2010-11-02 03:10:57.413 306 13201.50 525.14 57002.58 88888.00 2010-11-02 03:10:58.413 306 13201.63 525.39 57002.70 88888.00 2010-11-02 03:10:59.413 306 13202.54 524.77 57002.95 88888.00 2010-11-02 03:11:00.413 306 13202.02 524.15 57002.70 88888.00 2010-11-02 03:11:01.413 306 13201.63 525.26 57003.07 88888.00 2010-11-02 03:11:02.413 306 13201.63 525.02 57002.09 88888.00 2010-11-02 03:11:03.413 306 13202.28 525.02 57002.58 88888.00 2010-11-02 03:11:04.413 306 13201.89 524.15 57002.82 88888.00 2010-11-02 03:11:05.413 306 13202.02 524.77 57002.34 88888.00 2010-11-02 03:11:06.413 306 13202.15 524.64 57002.34 88888.00 2010-11-02 03:11:07.413 306 13201.89 524.89 57002.58 88888.00 2010-11-02 03:11:08.413 306 13202.02 524.89 57002.46 88888.00 2010-11-02 03:11:09.413 306 13202.41 525.02 57002.70 88888.00 2010-11-02 03:11:10.413 306 13202.67 525.02 57002.46 88888.00 2010-11-02 03:11:11.413 306 13201.89 525.26 57002.21 88888.00 2010-11-02 03:11:12.413 306 13202.28 524.64 57002.82 88888.00 2010-11-02 03:11:13.413 306 13202.41 524.77 57002.58 88888.00 2010-11-02 03:11:14.413 306 13201.63 525.39 57002.58 88888.00 2010-11-02 03:11:15.413 306 13202.28 524.64 57002.46 88888.00 2010-11-02 03:11:16.413 306 13203.19 523.90 57002.46 88888.00 2010-11-02 03:11:17.413 306 13202.02 525.14 57002.09 88888.00 2010-11-02 03:11:18.413 306 13202.67 524.52 57002.21 88888.00 2010-11-02 03:11:19.413 306 13202.15 524.89 57002.34 88888.00 2010-11-02 03:11:20.413 306 13202.02 525.64 57003.07 88888.00 2010-11-02 03:11:21.413 306 13202.02 525.14 57002.09 88888.00 2010-11-02 03:11:22.413 306 13201.89 524.52 57002.70 88888.00 2010-11-02 03:11:23.413 306 13202.15 524.40 57002.46 88888.00 2010-11-02 03:11:24.413 306 13201.76 524.52 57002.46 88888.00 2010-11-02 03:11:25.413 306 13201.76 525.26 57002.46 88888.00 2010-11-02 03:11:26.413 306 13202.28 525.14 57002.58 88888.00 2010-11-02 03:11:27.413 306 13201.37 525.02 57002.70 88888.00 2010-11-02 03:11:28.413 306 13201.89 524.77 57002.70 88888.00 2010-11-02 03:11:29.413 306 13202.28 525.39 57002.46 88888.00 2010-11-02 03:11:30.413 306 13202.54 524.64 57002.70 88888.00 2010-11-02 03:11:31.413 306 13202.15 524.77 57002.58 88888.00 2010-11-02 03:11:32.413 306 13202.28 524.15 57002.70 88888.00 2010-11-02 03:11:33.413 306 13201.63 525.26 57003.07 88888.00 2010-11-02 03:11:34.413 306 13202.28 525.26 57002.82 88888.00 2010-11-02 03:11:35.413 306 13201.76 524.64 57002.70 88888.00 2010-11-02 03:11:36.413 306 13201.89 525.51 57002.82 88888.00 2010-11-02 03:11:37.413 306 13201.76 525.02 57002.09 88888.00 2010-11-02 03:11:38.413 306 13202.41 524.77 57002.58 88888.00 2010-11-02 03:11:39.413 306 13201.50 524.89 57002.46 88888.00 2010-11-02 03:11:40.413 306 13201.76 524.27 57002.21 88888.00 2010-11-02 03:11:41.413 306 13201.76 524.52 57002.34 88888.00 2010-11-02 03:11:42.413 306 13202.28 525.02 57002.70 88888.00 2010-11-02 03:11:43.413 306 13201.50 525.14 57003.19 88888.00 2010-11-02 03:11:44.413 306 13202.15 524.27 57002.46 88888.00 2010-11-02 03:11:45.413 306 13201.76 524.77 57002.34 88888.00 2010-11-02 03:11:46.413 306 13202.28 523.90 57002.34 88888.00 2010-11-02 03:11:47.413 306 13202.02 524.89 57002.58 88888.00 2010-11-02 03:11:48.413 306 13202.41 524.89 57001.85 88888.00 2010-11-02 03:11:49.413 306 13202.02 524.89 57002.09 88888.00 2010-11-02 03:11:50.413 306 13201.76 524.89 57002.46 88888.00 2010-11-02 03:11:51.413 306 13201.89 525.14 57002.46 88888.00 2010-11-02 03:11:52.413 306 13202.15 524.64 57002.70 88888.00 2010-11-02 03:11:53.413 306 13201.89 525.02 57003.19 88888.00 2010-11-02 03:11:54.413 306 13202.02 524.64 57002.58 88888.00 2010-11-02 03:11:55.413 306 13202.67 524.77 57002.58 88888.00 2010-11-02 03:11:56.413 306 13202.28 525.02 57002.82 88888.00 2010-11-02 03:11:57.413 306 13202.28 524.89 57002.70 88888.00 2010-11-02 03:11:58.413 306 13202.02 524.89 57002.46 88888.00 2010-11-02 03:11:59.413 306 13202.15 525.39 57003.32 88888.00 2010-11-02 03:12:00.413 306 13202.02 524.89 57001.97 88888.00 2010-11-02 03:12:01.413 306 13201.76 525.14 57002.46 88888.00 2010-11-02 03:12:02.413 306 13201.89 525.02 57003.07 88888.00 2010-11-02 03:12:03.413 306 13202.41 525.39 57003.07 88888.00 2010-11-02 03:12:04.413 306 13202.02 524.89 57002.82 88888.00 2010-11-02 03:12:05.413 306 13202.28 525.14 57002.70 88888.00 2010-11-02 03:12:06.413 306 13202.15 525.14 57002.95 88888.00 2010-11-02 03:12:07.413 306 13202.02 525.26 57002.82 88888.00 2010-11-02 03:12:08.413 306 13202.15 525.14 57002.34 88888.00 2010-11-02 03:12:09.413 306 13201.37 525.26 57002.70 88888.00 2010-11-02 03:12:10.413 306 13202.28 525.88 57001.97 88888.00 2010-11-02 03:12:11.413 306 13202.02 525.02 57003.07 88888.00 2010-11-02 03:12:12.413 306 13202.41 525.14 57002.58 88888.00 2010-11-02 03:12:13.413 306 13202.15 525.26 57002.58 88888.00 2010-11-02 03:12:14.413 306 13202.41 524.77 57002.70 88888.00 2010-11-02 03:12:15.413 306 13201.63 525.14 57002.46 88888.00 2010-11-02 03:12:16.413 306 13201.89 524.40 57002.21 88888.00 2010-11-02 03:12:17.413 306 13201.37 525.64 57002.95 88888.00 2010-11-02 03:12:18.413 306 13202.15 524.64 57002.58 88888.00 2010-11-02 03:12:19.413 306 13201.76 524.40 57002.21 88888.00 2010-11-02 03:12:20.413 306 13202.28 525.02 57002.58 88888.00 2010-11-02 03:12:21.413 306 13201.63 525.64 57002.34 88888.00 2010-11-02 03:12:22.413 306 13202.02 524.64 57002.21 88888.00 2010-11-02 03:12:23.413 306 13202.02 525.14 57002.34 88888.00 2010-11-02 03:12:24.413 306 13201.76 525.02 57002.58 88888.00 2010-11-02 03:12:25.413 306 13201.89 524.77 57002.46 88888.00 2010-11-02 03:12:26.413 306 13201.63 524.77 57002.34 88888.00 2010-11-02 03:12:27.413 306 13201.50 524.89 57003.32 88888.00 2010-11-02 03:12:28.413 306 13202.28 524.03 57002.95 88888.00 2010-11-02 03:12:29.413 306 13201.63 525.26 57002.34 88888.00 2010-11-02 03:12:30.413 306 13202.67 525.02 57002.70 88888.00 2010-11-02 03:12:31.413 306 13201.89 525.14 57002.70 88888.00 2010-11-02 03:12:32.413 306 13201.76 524.77 57001.73 88888.00 2010-11-02 03:12:33.413 306 13202.02 524.77 57002.58 88888.00 2010-11-02 03:12:34.413 306 13201.76 525.02 57002.34 88888.00 2010-11-02 03:12:35.413 306 13202.28 525.14 57002.58 88888.00 2010-11-02 03:12:36.413 306 13201.76 524.77 57002.46 88888.00 2010-11-02 03:12:37.413 306 13201.37 525.26 57002.82 88888.00 2010-11-02 03:12:38.413 306 13201.50 525.14 57002.58 88888.00 2010-11-02 03:12:39.413 306 13201.89 524.77 57001.85 88888.00 2010-11-02 03:12:40.413 306 13202.02 525.39 57002.34 88888.00 2010-11-02 03:12:41.413 306 13202.28 525.26 57002.82 88888.00 2010-11-02 03:12:42.413 306 13202.28 525.26 57002.09 88888.00 2010-11-02 03:12:43.413 306 13202.54 524.89 57002.46 88888.00 2010-11-02 03:12:44.413 306 13202.15 524.89 57002.58 88888.00 2010-11-02 03:12:45.413 306 13201.76 525.02 57002.95 88888.00 2010-11-02 03:12:46.413 306 13201.89 525.51 57002.70 88888.00 2010-11-02 03:12:47.413 306 13201.50 525.02 57002.34 88888.00 2010-11-02 03:12:48.413 306 13201.63 525.02 57001.97 88888.00 2010-11-02 03:12:49.413 306 13201.89 524.52 57002.58 88888.00 2010-11-02 03:12:50.413 306 13202.02 524.77 57002.70 88888.00 2010-11-02 03:12:51.413 306 13202.15 524.89 57002.21 88888.00 2010-11-02 03:12:52.413 306 13202.28 525.39 57002.21 88888.00 2010-11-02 03:12:53.413 306 13202.28 525.02 57002.70 88888.00 2010-11-02 03:12:54.413 306 13202.02 524.52 57002.58 88888.00 2010-11-02 03:12:55.413 306 13201.37 525.39 57002.34 88888.00 2010-11-02 03:12:56.413 306 13202.02 524.89 57002.58 88888.00 2010-11-02 03:12:57.413 306 13202.02 525.51 57002.46 88888.00 2010-11-02 03:12:58.413 306 13202.02 524.89 57002.82 88888.00 2010-11-02 03:12:59.413 306 13202.28 525.14 57002.09 88888.00 2010-11-02 03:13:00.413 306 13202.54 524.89 57002.46 88888.00 2010-11-02 03:13:01.413 306 13202.02 524.64 57001.85 88888.00 2010-11-02 03:13:02.413 306 13201.63 525.26 57003.07 88888.00 2010-11-02 03:13:03.413 306 13201.63 524.40 57003.19 88888.00 2010-11-02 03:13:04.413 306 13202.15 524.89 57002.58 88888.00 2010-11-02 03:13:05.413 306 13201.89 525.02 57002.21 88888.00 2010-11-02 03:13:06.413 306 13201.63 524.64 57002.82 88888.00 2010-11-02 03:13:07.413 306 13202.80 525.02 57003.19 88888.00 2010-11-02 03:13:08.413 306 13202.02 524.40 57002.09 88888.00 2010-11-02 03:13:09.413 306 13201.76 525.39 57002.09 88888.00 2010-11-02 03:13:10.413 306 13202.28 524.89 57002.95 88888.00 2010-11-02 03:13:11.413 306 13202.28 524.27 57002.82 88888.00 2010-11-02 03:13:12.413 306 13202.02 525.26 57002.58 88888.00 2010-11-02 03:13:13.413 306 13201.50 524.77 57003.07 88888.00 2010-11-02 03:13:14.413 306 13201.89 524.64 57002.21 88888.00 2010-11-02 03:13:15.413 306 13202.41 524.27 57002.21 88888.00 2010-11-02 03:13:16.413 306 13202.28 524.64 57002.70 88888.00 2010-11-02 03:13:17.413 306 13202.02 524.89 57002.58 88888.00 2010-11-02 03:13:18.413 306 13202.54 524.77 57002.95 88888.00 2010-11-02 03:13:19.413 306 13202.02 525.26 57002.34 88888.00 2010-11-02 03:13:20.413 306 13201.89 525.02 57002.34 88888.00 2010-11-02 03:13:21.413 306 13202.02 524.64 57002.95 88888.00 2010-11-02 03:13:22.413 306 13201.89 524.27 57002.21 88888.00 2010-11-02 03:13:23.413 306 13201.63 524.89 57003.07 88888.00 2010-11-02 03:13:24.413 306 13201.37 525.76 57002.58 88888.00 2010-11-02 03:13:25.413 306 13202.02 525.02 57002.46 88888.00 2010-11-02 03:13:26.413 306 13202.02 525.14 57002.21 88888.00 2010-11-02 03:13:27.413 306 13202.15 524.40 57002.46 88888.00 2010-11-02 03:13:28.413 306 13201.76 525.02 57002.70 88888.00 2010-11-02 03:13:29.413 306 13201.89 524.52 57002.95 88888.00 2010-11-02 03:13:30.413 306 13201.76 524.64 57002.09 88888.00 2010-11-02 03:13:31.413 306 13202.02 524.64 57001.85 88888.00 2010-11-02 03:13:32.413 306 13201.50 524.89 57002.21 88888.00 2010-11-02 03:13:33.413 306 13201.76 524.89 57002.34 88888.00 2010-11-02 03:13:34.413 306 13201.76 525.39 57002.58 88888.00 2010-11-02 03:13:35.413 306 13202.41 526.13 57003.07 88888.00 2010-11-02 03:13:36.413 306 13202.41 525.64 57003.07 88888.00 2010-11-02 03:13:37.413 306 13202.80 524.64 57002.82 88888.00 2010-11-02 03:13:38.413 306 13202.02 524.64 57002.95 88888.00 2010-11-02 03:13:39.413 306 13201.63 525.02 57002.95 88888.00 2010-11-02 03:13:40.413 306 13202.15 524.77 57002.34 88888.00 2010-11-02 03:13:41.413 306 13201.63 525.26 57002.58 88888.00 2010-11-02 03:13:42.413 306 13202.02 524.64 57002.21 88888.00 2010-11-02 03:13:43.413 306 13201.89 524.77 57002.82 88888.00 2010-11-02 03:13:44.413 306 13201.89 525.02 57002.58 88888.00 2010-11-02 03:13:45.413 306 13201.76 525.76 57002.21 88888.00 2010-11-02 03:13:46.413 306 13202.02 525.51 57001.97 88888.00 2010-11-02 03:13:47.413 306 13202.15 524.89 57002.70 88888.00 2010-11-02 03:13:48.413 306 13202.15 524.40 57002.58 88888.00 2010-11-02 03:13:49.413 306 13202.28 525.26 57002.46 88888.00 2010-11-02 03:13:50.413 306 13202.02 524.52 57002.82 88888.00 2010-11-02 03:13:51.413 306 13201.76 524.89 57002.21 88888.00 2010-11-02 03:13:52.413 306 13202.15 525.39 57002.58 88888.00 2010-11-02 03:13:53.413 306 13201.76 525.39 57002.34 88888.00 2010-11-02 03:13:54.413 306 13202.28 525.14 57002.70 88888.00 2010-11-02 03:13:55.413 306 13201.89 524.64 57002.58 88888.00 2010-11-02 03:13:56.413 306 13201.50 524.40 57002.95 88888.00 2010-11-02 03:13:57.413 306 13201.89 524.89 57001.97 88888.00 2010-11-02 03:13:58.413 306 13202.15 525.39 57002.70 88888.00 2010-11-02 03:13:59.413 306 13202.54 525.02 57002.58 88888.00 2010-11-02 03:14:00.413 306 13201.89 524.77 57002.46 88888.00 2010-11-02 03:14:01.413 306 13201.37 525.14 57002.09 88888.00 2010-11-02 03:14:02.413 306 13201.89 525.26 57002.70 88888.00 2010-11-02 03:14:03.413 306 13201.76 524.52 57002.34 88888.00 2010-11-02 03:14:04.413 306 13202.15 525.14 57002.46 88888.00 2010-11-02 03:14:05.413 306 13202.41 525.02 57002.21 88888.00 2010-11-02 03:14:06.413 306 13202.41 525.14 57002.70 88888.00 2010-11-02 03:14:07.413 306 13202.67 525.14 57003.07 88888.00 2010-11-02 03:14:08.413 306 13201.63 525.02 57002.09 88888.00 2010-11-02 03:14:09.413 306 13201.76 524.64 57002.09 88888.00 2010-11-02 03:14:10.413 306 13201.76 525.26 57002.70 88888.00 2010-11-02 03:14:11.413 306 13201.76 525.26 57002.34 88888.00 2010-11-02 03:14:12.413 306 13202.28 524.89 57002.46 88888.00 2010-11-02 03:14:13.413 306 13202.41 524.89 57002.58 88888.00 2010-11-02 03:14:14.413 306 13202.15 524.52 57002.34 88888.00 2010-11-02 03:14:15.413 306 13202.02 524.77 57002.70 88888.00 2010-11-02 03:14:16.413 306 13202.28 525.51 57002.46 88888.00 2010-11-02 03:14:17.413 306 13202.54 524.89 57001.85 88888.00 2010-11-02 03:14:18.413 306 13202.15 525.88 57002.82 88888.00 2010-11-02 03:14:19.413 306 13201.89 525.14 57002.58 88888.00 2010-11-02 03:14:20.413 306 13201.89 525.14 57002.46 88888.00 2010-11-02 03:14:21.413 306 13202.28 525.39 57002.95 88888.00 2010-11-02 03:14:22.413 306 13201.76 524.89 57002.46 88888.00 2010-11-02 03:14:23.413 306 13202.93 525.02 57001.36 88888.00 2010-11-02 03:14:24.413 306 13202.02 525.14 57003.07 88888.00 2010-11-02 03:14:25.413 306 13201.50 525.26 57003.07 88888.00 2010-11-02 03:14:26.413 306 13202.15 524.77 57002.46 88888.00 2010-11-02 03:14:27.413 306 13202.28 524.40 57002.46 88888.00 2010-11-02 03:14:28.413 306 13202.41 524.64 57002.46 88888.00 2010-11-02 03:14:29.413 306 13202.15 525.64 57002.70 88888.00 2010-11-02 03:14:30.413 306 13202.28 525.51 57002.82 88888.00 2010-11-02 03:14:31.413 306 13201.37 525.26 57002.58 88888.00 2010-11-02 03:14:32.413 306 13202.02 524.77 57002.95 88888.00 2010-11-02 03:14:33.413 306 13201.76 525.14 57002.58 88888.00 2010-11-02 03:14:34.413 306 13201.89 524.64 57002.82 88888.00 2010-11-02 03:14:35.413 306 13201.89 525.39 57002.46 88888.00 2010-11-02 03:14:36.413 306 13202.02 524.89 57003.56 88888.00 2010-11-02 03:14:37.413 306 13201.76 524.52 57002.95 88888.00 2010-11-02 03:14:38.413 306 13202.15 525.14 57002.95 88888.00 2010-11-02 03:14:39.413 306 13201.76 525.39 57002.70 88888.00 2010-11-02 03:14:40.413 306 13202.15 525.26 57002.95 88888.00 2010-11-02 03:14:41.413 306 13201.37 525.26 57002.34 88888.00 2010-11-02 03:14:42.413 306 13201.24 525.51 57002.34 88888.00 2010-11-02 03:14:43.413 306 13201.89 525.26 57002.82 88888.00 2010-11-02 03:14:44.413 306 13201.76 525.02 57002.21 88888.00 2010-11-02 03:14:45.413 306 13201.63 525.02 57002.46 88888.00 2010-11-02 03:14:46.413 306 13201.76 525.14 57002.70 88888.00 2010-11-02 03:14:47.413 306 13201.89 524.64 57002.09 88888.00 2010-11-02 03:14:48.413 306 13201.63 525.39 57002.34 88888.00 2010-11-02 03:14:49.413 306 13202.28 524.89 57003.19 88888.00 2010-11-02 03:14:50.413 306 13201.76 525.14 57002.82 88888.00 2010-11-02 03:14:51.413 306 13202.15 525.51 57002.34 88888.00 2010-11-02 03:14:52.413 306 13202.02 525.88 57002.95 88888.00 2010-11-02 03:14:53.413 306 13201.50 525.26 57002.58 88888.00 2010-11-02 03:14:54.413 306 13201.50 524.89 57002.09 88888.00 2010-11-02 03:14:55.413 306 13202.54 525.02 57002.82 88888.00 2010-11-02 03:14:56.413 306 13202.28 525.39 57002.46 88888.00 2010-11-02 03:14:57.413 306 13201.89 525.39 57002.95 88888.00 2010-11-02 03:14:58.413 306 13202.02 525.02 57002.46 88888.00 2010-11-02 03:14:59.413 306 13202.28 525.14 57002.34 88888.00 2010-11-02 03:15:00.413 306 13201.50 525.14 57002.70 88888.00 2010-11-02 03:15:01.413 306 13202.28 525.51 57002.46 88888.00 2010-11-02 03:15:02.413 306 13201.76 524.77 57002.09 88888.00 2010-11-02 03:15:03.413 306 13202.15 525.64 57003.19 88888.00 2010-11-02 03:15:04.413 306 13201.63 524.89 57001.97 88888.00 2010-11-02 03:15:05.413 306 13202.41 524.64 57002.95 88888.00 2010-11-02 03:15:06.413 306 13202.15 524.89 57002.46 88888.00 2010-11-02 03:15:07.413 306 13201.50 525.39 57002.82 88888.00 2010-11-02 03:15:08.413 306 13202.28 525.26 57002.70 88888.00 2010-11-02 03:15:09.413 306 13201.50 525.02 57002.46 88888.00 2010-11-02 03:15:10.413 306 13202.02 525.51 57002.70 88888.00 2010-11-02 03:15:11.413 306 13201.76 524.77 57002.95 88888.00 2010-11-02 03:15:12.413 306 13201.89 525.14 57001.97 88888.00 2010-11-02 03:15:13.413 306 13201.76 525.14 57002.34 88888.00 2010-11-02 03:15:14.413 306 13202.02 525.14 57001.85 88888.00 2010-11-02 03:15:15.413 306 13202.02 525.39 57002.46 88888.00 2010-11-02 03:15:16.413 306 13201.50 525.51 57002.09 88888.00 2010-11-02 03:15:17.413 306 13202.02 525.64 57002.34 88888.00 2010-11-02 03:15:18.413 306 13202.41 524.77 57002.21 88888.00 2010-11-02 03:15:19.413 306 13202.02 525.02 57002.58 88888.00 2010-11-02 03:15:20.413 306 13202.15 524.77 57002.82 88888.00 2010-11-02 03:15:21.413 306 13202.02 525.39 57002.46 88888.00 2010-11-02 03:15:22.413 306 13201.76 526.01 57001.73 88888.00 2010-11-02 03:15:23.413 306 13202.02 525.14 57002.82 88888.00 2010-11-02 03:15:24.413 306 13202.54 525.14 57002.34 88888.00 2010-11-02 03:15:25.413 306 13201.63 526.01 57002.34 88888.00 2010-11-02 03:15:26.413 306 13201.76 525.14 57003.32 88888.00 2010-11-02 03:15:27.413 306 13200.98 525.14 57002.58 88888.00 2010-11-02 03:15:28.413 306 13202.02 525.39 57002.21 88888.00 2010-11-02 03:15:29.413 306 13201.24 524.89 57002.46 88888.00 2010-11-02 03:15:30.413 306 13201.89 525.51 57002.70 88888.00 2010-11-02 03:15:31.413 306 13201.50 524.52 57002.09 88888.00 2010-11-02 03:15:32.413 306 13202.02 525.51 57002.82 88888.00 2010-11-02 03:15:33.413 306 13201.50 525.76 57002.70 88888.00 2010-11-02 03:15:34.413 306 13201.24 525.14 57002.82 88888.00 2010-11-02 03:15:35.413 306 13201.63 525.26 57002.21 88888.00 2010-11-02 03:15:36.413 306 13200.98 524.77 57003.07 88888.00 2010-11-02 03:15:37.413 306 13201.37 525.26 57002.82 88888.00 2010-11-02 03:15:38.413 306 13201.37 525.39 57002.58 88888.00 2010-11-02 03:15:39.413 306 13200.85 525.14 57003.07 88888.00 2010-11-02 03:15:40.413 306 13201.24 524.89 57002.58 88888.00 2010-11-02 03:15:41.413 306 13200.85 525.14 57002.95 88888.00 2010-11-02 03:15:42.413 306 13200.72 525.26 57002.09 88888.00 2010-11-02 03:15:43.413 306 13201.37 525.02 57002.58 88888.00 2010-11-02 03:15:44.413 306 13201.89 525.14 57002.58 88888.00 2010-11-02 03:15:45.413 306 13202.28 525.14 57001.73 88888.00 2010-11-02 03:15:46.413 306 13201.11 524.89 57002.95 88888.00 2010-11-02 03:15:47.413 306 13201.11 525.26 57002.09 88888.00 2010-11-02 03:15:48.413 306 13201.37 525.64 57002.46 88888.00 2010-11-02 03:15:49.413 306 13201.76 525.51 57002.70 88888.00 2010-11-02 03:15:50.413 306 13201.37 525.02 57002.82 88888.00 2010-11-02 03:15:51.413 306 13200.85 525.39 57002.09 88888.00 2010-11-02 03:15:52.413 306 13201.50 525.26 57002.82 88888.00 2010-11-02 03:15:53.413 306 13201.63 524.15 57002.58 88888.00 2010-11-02 03:15:54.413 306 13201.24 524.52 57003.32 88888.00 2010-11-02 03:15:55.413 306 13200.59 525.51 57002.46 88888.00 2010-11-02 03:15:56.413 306 13201.37 525.26 57002.82 88888.00 2010-11-02 03:15:57.413 306 13200.85 525.88 57002.58 88888.00 2010-11-02 03:15:58.413 306 13200.59 525.51 57002.70 88888.00 2010-11-02 03:15:59.413 306 13201.11 525.39 57002.82 88888.00 2010-11-02 03:16:00.413 306 13200.98 525.02 57002.46 88888.00 2010-11-02 03:16:01.413 306 13200.85 524.89 57002.58 88888.00 2010-11-02 03:16:02.413 306 13201.76 524.64 57002.46 88888.00 2010-11-02 03:16:03.413 306 13201.24 525.51 57002.82 88888.00 2010-11-02 03:16:04.413 306 13200.72 525.14 57002.58 88888.00 2010-11-02 03:16:05.413 306 13201.63 525.14 57002.58 88888.00 2010-11-02 03:16:06.413 306 13200.59 525.26 57003.44 88888.00 2010-11-02 03:16:07.413 306 13201.63 525.02 57002.09 88888.00 2010-11-02 03:16:08.413 306 13199.68 526.01 57002.34 88888.00 2010-11-02 03:16:09.413 306 13201.50 525.14 57002.70 88888.00 2010-11-02 03:16:10.413 306 13200.46 525.02 57002.70 88888.00 2010-11-02 03:16:11.413 306 13201.11 525.64 57002.21 88888.00 2010-11-02 03:16:12.413 306 13200.85 525.64 57002.46 88888.00 2010-11-02 03:16:13.413 306 13200.98 525.02 57002.58 88888.00 2010-11-02 03:16:14.413 306 13200.98 525.64 57002.21 88888.00 2010-11-02 03:16:15.413 306 13200.72 524.89 57003.80 88888.00 2010-11-02 03:16:16.413 306 13200.85 524.77 57003.07 88888.00 2010-11-02 03:16:17.413 306 13201.50 525.51 57002.21 88888.00 2010-11-02 03:16:18.413 306 13200.98 525.26 57002.70 88888.00 2010-11-02 03:16:19.413 306 13200.85 525.39 57001.97 88888.00 2010-11-02 03:16:20.413 306 13200.46 525.76 57001.97 88888.00 2010-11-02 03:16:21.413 306 13201.24 526.13 57002.58 88888.00 2010-11-02 03:16:22.413 306 13200.85 525.26 57002.58 88888.00 2010-11-02 03:16:23.413 306 13200.46 525.39 57002.34 88888.00 2010-11-02 03:16:24.413 306 13201.24 525.51 57001.85 88888.00 2010-11-02 03:16:25.413 306 13201.63 525.14 57002.58 88888.00 2010-11-02 03:16:26.413 306 13201.11 525.88 57002.46 88888.00 2010-11-02 03:16:27.413 306 13200.85 525.64 57002.95 88888.00 2010-11-02 03:16:28.413 306 13200.33 525.02 57002.82 88888.00 2010-11-02 03:16:29.413 306 13200.85 526.25 57002.58 88888.00 2010-11-02 03:16:30.413 306 13200.33 525.64 57002.34 88888.00 2010-11-02 03:16:31.413 306 13200.85 525.26 57002.82 88888.00 2010-11-02 03:16:32.413 306 13200.72 524.64 57002.70 88888.00 2010-11-02 03:16:33.413 306 13200.59 525.02 57002.46 88888.00 2010-11-02 03:16:34.413 306 13201.11 525.51 57002.58 88888.00 2010-11-02 03:16:35.413 306 13201.50 525.26 57002.09 88888.00 2010-11-02 03:16:36.413 306 13200.59 526.01 57001.97 88888.00 2010-11-02 03:16:37.413 306 13201.11 526.01 57002.70 88888.00 2010-11-02 03:16:38.413 306 13200.72 525.76 57002.09 88888.00 2010-11-02 03:16:39.413 306 13200.98 524.77 57002.70 88888.00 2010-11-02 03:16:40.413 306 13201.11 525.76 57002.46 88888.00 2010-11-02 03:16:41.413 306 13200.85 525.02 57001.97 88888.00 2010-11-02 03:16:42.413 306 13201.76 525.26 57002.46 88888.00 2010-11-02 03:16:43.413 306 13200.98 525.14 57002.21 88888.00 2010-11-02 03:16:44.413 306 13200.59 526.13 57002.09 88888.00 2010-11-02 03:16:45.413 306 13201.37 525.39 57002.70 88888.00 2010-11-02 03:16:46.413 306 13200.72 525.39 57002.21 88888.00 2010-11-02 03:16:47.413 306 13200.98 525.51 57002.46 88888.00 2010-11-02 03:16:48.413 306 13200.98 525.26 57002.09 88888.00 2010-11-02 03:16:49.413 306 13200.98 525.51 57002.70 88888.00 2010-11-02 03:16:50.413 306 13201.37 525.02 57002.70 88888.00 2010-11-02 03:16:51.413 306 13200.59 525.14 57002.46 88888.00 2010-11-02 03:16:52.413 306 13200.85 525.64 57003.07 88888.00 2010-11-02 03:16:53.413 306 13200.98 525.51 57002.21 88888.00 2010-11-02 03:16:54.413 306 13200.85 525.64 57002.58 88888.00 2010-11-02 03:16:55.413 306 13201.50 525.76 57003.19 88888.00 2010-11-02 03:16:56.413 306 13200.46 525.51 57002.46 88888.00 2010-11-02 03:16:57.413 306 13200.72 525.76 57002.70 88888.00 2010-11-02 03:16:58.413 306 13201.37 525.39 57002.34 88888.00 2010-11-02 03:16:59.413 306 13201.50 525.26 57002.58 88888.00 2010-11-02 03:17:00.413 306 13200.59 525.76 57002.70 88888.00 2010-11-02 03:17:01.413 306 13201.24 525.64 57002.46 88888.00 2010-11-02 03:17:02.413 306 13200.72 525.76 57001.97 88888.00 2010-11-02 03:17:03.413 306 13201.37 525.39 57001.97 88888.00 2010-11-02 03:17:04.413 306 13201.24 525.02 57002.34 88888.00 2010-11-02 03:17:05.413 306 13200.46 526.13 57003.19 88888.00 2010-11-02 03:17:06.413 306 13201.76 525.51 57003.19 88888.00 2010-11-02 03:17:07.413 306 13201.50 525.51 57002.70 88888.00 2010-11-02 03:17:08.413 306 13201.11 525.64 57002.70 88888.00 2010-11-02 03:17:09.413 306 13201.37 524.64 57003.07 88888.00 2010-11-02 03:17:10.413 306 13201.50 525.26 57002.95 88888.00 2010-11-02 03:17:11.413 306 13201.24 525.26 57002.34 88888.00 2010-11-02 03:17:12.413 306 13201.50 525.14 57002.82 88888.00 2010-11-02 03:17:13.413 306 13201.24 525.39 57002.82 88888.00 2010-11-02 03:17:14.413 306 13201.11 525.14 57002.46 88888.00 2010-11-02 03:17:15.413 306 13200.85 525.64 57003.07 88888.00 2010-11-02 03:17:16.413 306 13202.02 525.02 57003.07 88888.00 2010-11-02 03:17:17.413 306 13201.11 526.01 57002.70 88888.00 2010-11-02 03:17:18.413 306 13201.76 525.76 57002.70 88888.00 2010-11-02 03:17:19.413 306 13200.72 525.51 57003.19 88888.00 2010-11-02 03:17:20.413 306 13201.50 525.64 57002.21 88888.00 2010-11-02 03:17:21.413 306 13201.50 525.76 57003.07 88888.00 2010-11-02 03:17:22.413 306 13201.89 525.26 57002.46 88888.00 2010-11-02 03:17:23.413 306 13201.37 525.14 57003.07 88888.00 2010-11-02 03:17:24.413 306 13202.02 526.25 57002.82 88888.00 2010-11-02 03:17:25.413 306 13201.24 525.14 57002.95 88888.00 2010-11-02 03:17:26.413 306 13201.63 526.13 57003.32 88888.00 2010-11-02 03:17:27.413 306 13201.11 526.01 57003.44 88888.00 2010-11-02 03:17:28.413 306 13201.11 525.51 57002.95 88888.00 2010-11-02 03:17:29.413 306 13201.50 525.39 57002.70 88888.00 2010-11-02 03:17:30.413 306 13202.02 525.26 57003.07 88888.00 2010-11-02 03:17:31.413 306 13201.24 525.02 57003.07 88888.00 2010-11-02 03:17:32.413 306 13201.63 525.64 57002.58 88888.00 2010-11-02 03:17:33.413 306 13201.50 525.51 57003.07 88888.00 2010-11-02 03:17:34.413 306 13201.11 525.51 57002.82 88888.00 2010-11-02 03:17:35.413 306 13201.63 525.26 57002.95 88888.00 2010-11-02 03:17:36.413 306 13201.76 526.01 57002.09 88888.00 2010-11-02 03:17:37.413 306 13201.37 525.26 57003.32 88888.00 2010-11-02 03:17:38.413 306 13202.15 526.13 57002.58 88888.00 2010-11-02 03:17:39.413 306 13202.15 525.51 57002.58 88888.00 2010-11-02 03:17:40.413 306 13202.02 525.51 57003.07 88888.00 2010-11-02 03:17:41.413 306 13202.02 525.02 57002.95 88888.00 2010-11-02 03:17:42.413 306 13202.15 525.51 57002.82 88888.00 2010-11-02 03:17:43.413 306 13201.89 525.76 57002.34 88888.00 2010-11-02 03:17:44.413 306 13201.89 525.88 57003.32 88888.00 2010-11-02 03:17:45.413 306 13201.89 525.39 57002.82 88888.00 2010-11-02 03:17:46.413 306 13202.41 524.77 57002.95 88888.00 2010-11-02 03:17:47.413 306 13201.89 525.39 57002.58 88888.00 2010-11-02 03:17:48.413 306 13202.02 525.76 57003.07 88888.00 2010-11-02 03:17:49.413 306 13201.50 526.01 57003.44 88888.00 2010-11-02 03:17:50.413 306 13201.11 525.51 57003.56 88888.00 2010-11-02 03:17:51.413 306 13202.15 525.39 57002.34 88888.00 2010-11-02 03:17:52.413 306 13201.50 525.64 57002.58 88888.00 2010-11-02 03:17:53.413 306 13201.63 525.39 57003.07 88888.00 2010-11-02 03:17:54.413 306 13201.11 525.02 57002.58 88888.00 2010-11-02 03:17:55.413 306 13201.76 525.64 57002.82 88888.00 2010-11-02 03:17:56.413 306 13201.63 525.64 57002.58 88888.00 2010-11-02 03:17:57.413 306 13202.02 524.89 57002.58 88888.00 2010-11-02 03:17:58.413 306 13202.28 525.14 57002.82 88888.00 2010-11-02 03:17:59.413 306 13202.28 525.26 57002.70 88888.00 2010-11-02 03:18:00.413 306 13201.63 526.01 57002.82 88888.00 2010-11-02 03:18:01.413 306 13201.89 525.64 57002.46 88888.00 2010-11-02 03:18:02.413 306 13202.02 525.64 57003.32 88888.00 2010-11-02 03:18:03.413 306 13202.15 524.77 57002.95 88888.00 2010-11-02 03:18:04.413 306 13201.63 525.26 57003.44 88888.00 2010-11-02 03:18:05.413 306 13202.80 525.14 57002.82 88888.00 2010-11-02 03:18:06.413 306 13202.02 525.39 57003.07 88888.00 2010-11-02 03:18:07.413 306 13202.28 525.02 57003.19 88888.00 2010-11-02 03:18:08.413 306 13201.76 525.14 57002.95 88888.00 2010-11-02 03:18:09.413 306 13201.63 526.01 57002.82 88888.00 2010-11-02 03:18:10.413 306 13201.89 525.39 57002.95 88888.00 2010-11-02 03:18:11.413 306 13202.02 525.26 57003.56 88888.00 2010-11-02 03:18:12.413 306 13202.93 524.64 57003.44 88888.00 2010-11-02 03:18:13.413 306 13202.41 525.51 57003.68 88888.00 2010-11-02 03:18:14.413 306 13202.41 525.88 57002.82 88888.00 2010-11-02 03:18:15.413 306 13202.02 525.02 57003.32 88888.00 2010-11-02 03:18:16.413 306 13201.63 524.64 57003.07 88888.00 2010-11-02 03:18:17.413 306 13202.15 525.39 57002.95 88888.00 2010-11-02 03:18:18.413 306 13202.28 525.51 57003.44 88888.00 2010-11-02 03:18:19.413 306 13202.28 525.14 57003.32 88888.00 2010-11-02 03:18:20.413 306 13202.15 525.39 57003.19 88888.00 2010-11-02 03:18:21.413 306 13201.89 525.39 57003.07 88888.00 2010-11-02 03:18:22.413 306 13202.15 525.02 57003.07 88888.00 2010-11-02 03:18:23.413 306 13202.67 525.26 57003.19 88888.00 2010-11-02 03:18:24.413 306 13202.15 525.02 57003.80 88888.00 2010-11-02 03:18:25.413 306 13201.50 524.89 57003.19 88888.00 2010-11-02 03:18:26.413 306 13202.15 524.64 57003.56 88888.00 2010-11-02 03:18:27.413 306 13202.02 526.01 57003.07 88888.00 2010-11-02 03:18:28.413 306 13201.63 525.14 57002.95 88888.00 2010-11-02 03:18:29.413 306 13202.28 524.77 57002.46 88888.00 2010-11-02 03:18:30.413 306 13203.19 525.14 57002.58 88888.00 2010-11-02 03:18:31.413 306 13202.80 525.39 57003.44 88888.00 2010-11-02 03:18:32.413 306 13202.54 525.02 57002.95 88888.00 2010-11-02 03:18:33.413 306 13202.41 524.77 57003.19 88888.00 2010-11-02 03:18:34.413 306 13202.80 525.02 57003.56 88888.00 2010-11-02 03:18:35.413 306 13202.67 524.64 57003.68 88888.00 2010-11-02 03:18:36.413 306 13202.15 524.89 57003.56 88888.00 2010-11-02 03:18:37.413 306 13202.67 525.14 57003.32 88888.00 2010-11-02 03:18:38.413 306 13202.41 525.02 57003.19 88888.00 2010-11-02 03:18:39.413 306 13202.54 524.40 57002.95 88888.00 2010-11-02 03:18:40.413 306 13202.54 524.89 57003.32 88888.00 2010-11-02 03:18:41.413 306 13202.28 525.64 57003.56 88888.00 2010-11-02 03:18:42.413 306 13202.80 525.14 57003.44 88888.00 2010-11-02 03:18:43.413 306 13202.67 525.14 57003.44 88888.00 2010-11-02 03:18:44.413 306 13203.06 524.52 57002.58 88888.00 2010-11-02 03:18:45.413 306 13202.67 525.14 57003.32 88888.00 2010-11-02 03:18:46.413 306 13203.06 525.39 57002.95 88888.00 2010-11-02 03:18:47.413 306 13202.54 525.02 57003.07 88888.00 2010-11-02 03:18:48.413 306 13202.28 524.89 57002.34 88888.00 2010-11-02 03:18:49.413 306 13202.80 525.14 57002.95 88888.00 2010-11-02 03:18:50.413 306 13202.67 524.64 57002.70 88888.00 2010-11-02 03:18:51.413 306 13202.54 524.77 57003.19 88888.00 2010-11-02 03:18:52.413 306 13201.76 525.02 57002.58 88888.00 2010-11-02 03:18:53.413 306 13202.54 525.14 57002.82 88888.00 2010-11-02 03:18:54.413 306 13203.06 525.02 57002.58 88888.00 2010-11-02 03:18:55.413 306 13202.41 525.02 57003.19 88888.00 2010-11-02 03:18:56.413 306 13203.32 525.39 57002.70 88888.00 2010-11-02 03:18:57.413 306 13202.54 524.15 57002.46 88888.00 2010-11-02 03:18:58.413 306 13202.80 525.14 57002.95 88888.00 2010-11-02 03:18:59.413 306 13203.58 525.14 57003.07 88888.00 2010-11-02 03:19:00.413 306 13203.06 525.14 57003.44 88888.00 2010-11-02 03:19:01.413 306 13202.41 524.89 57002.70 88888.00 2010-11-02 03:19:02.413 306 13202.54 524.64 57003.07 88888.00 2010-11-02 03:19:03.413 306 13203.19 524.89 57002.82 88888.00 2010-11-02 03:19:04.413 306 13202.80 525.14 57002.70 88888.00 2010-11-02 03:19:05.413 306 13203.06 525.26 57003.07 88888.00 2010-11-02 03:19:06.413 306 13202.93 525.02 57003.07 88888.00 2010-11-02 03:19:07.413 306 13202.93 525.14 57003.07 88888.00 2010-11-02 03:19:08.413 306 13202.67 525.14 57003.19 88888.00 2010-11-02 03:19:09.413 306 13203.19 525.26 57002.82 88888.00 2010-11-02 03:19:10.413 306 13202.93 525.26 57002.70 88888.00 2010-11-02 03:19:11.413 306 13202.93 525.02 57002.82 88888.00 2010-11-02 03:19:12.413 306 13202.67 525.02 57003.56 88888.00 2010-11-02 03:19:13.413 306 13203.45 524.77 57002.58 88888.00 2010-11-02 03:19:14.413 306 13202.93 526.01 57002.82 88888.00 2010-11-02 03:19:15.413 306 13202.67 525.02 57002.34 88888.00 2010-11-02 03:19:16.413 306 13203.58 524.52 57003.07 88888.00 2010-11-02 03:19:17.413 306 13203.06 525.14 57002.34 88888.00 2010-11-02 03:19:18.413 306 13203.19 525.14 57003.32 88888.00 2010-11-02 03:19:19.413 306 13203.45 524.52 57002.82 88888.00 2010-11-02 03:19:20.413 306 13203.19 525.14 57003.19 88888.00 2010-11-02 03:19:21.413 306 13203.19 524.64 57003.32 88888.00 2010-11-02 03:19:22.413 306 13203.58 525.39 57002.70 88888.00 2010-11-02 03:19:23.413 306 13203.45 525.39 57002.95 88888.00 2010-11-02 03:19:24.413 306 13203.32 525.02 57002.46 88888.00 2010-11-02 03:19:25.413 306 13203.32 524.77 57002.58 88888.00 2010-11-02 03:19:26.413 306 13203.58 524.64 57002.21 88888.00 2010-11-02 03:19:27.413 306 13203.32 525.39 57003.07 88888.00 2010-11-02 03:19:28.413 306 13203.71 524.52 57002.70 88888.00 2010-11-02 03:19:29.413 306 13203.71 524.77 57002.58 88888.00 2010-11-02 03:19:30.413 306 13203.71 525.64 57002.09 88888.00 2010-11-02 03:19:31.413 306 13203.45 525.14 57002.95 88888.00 2010-11-02 03:19:32.413 306 13202.80 526.25 57002.58 88888.00 2010-11-02 03:19:33.413 306 13203.06 525.39 57003.80 88888.00 2010-11-02 03:19:34.413 306 13203.71 525.14 57003.19 88888.00 2010-11-02 03:19:35.413 306 13202.41 525.02 57003.32 88888.00 2010-11-02 03:19:36.413 306 13203.45 524.89 57003.19 88888.00 2010-11-02 03:19:37.413 306 13202.93 525.88 57002.34 88888.00 2010-11-02 03:19:38.413 306 13202.80 525.64 57002.82 88888.00 2010-11-02 03:19:39.413 306 13203.71 525.14 57002.82 88888.00 2010-11-02 03:19:40.413 306 13203.32 525.14 57002.21 88888.00 2010-11-02 03:19:41.413 306 13203.45 525.02 57002.95 88888.00 2010-11-02 03:19:42.412 306 13203.32 524.89 57002.82 88888.00 2010-11-02 03:19:43.412 306 13203.19 524.89 57002.95 88888.00 2010-11-02 03:19:44.412 306 13202.54 524.77 57003.19 88888.00 2010-11-02 03:19:45.412 306 13203.45 525.02 57002.95 88888.00 2010-11-02 03:19:46.412 306 13202.80 525.14 57002.82 88888.00 2010-11-02 03:19:47.412 306 13202.93 525.02 57003.44 88888.00 2010-11-02 03:19:48.412 306 13203.06 525.02 57002.95 88888.00 2010-11-02 03:19:49.412 306 13203.71 525.39 57003.07 88888.00 2010-11-02 03:19:50.412 306 13203.84 525.76 57002.95 88888.00 2010-11-02 03:19:51.412 306 13202.67 524.52 57002.82 88888.00 2010-11-02 03:19:52.412 306 13203.45 525.02 57002.70 88888.00 2010-11-02 03:19:53.412 306 13203.58 524.64 57002.82 88888.00 2010-11-02 03:19:54.412 306 13203.45 525.51 57002.82 88888.00 2010-11-02 03:19:55.412 306 13203.06 525.39 57002.82 88888.00 2010-11-02 03:19:56.412 306 13203.45 525.64 57002.09 88888.00 2010-11-02 03:19:57.412 306 13203.84 525.26 57002.58 88888.00 2010-11-02 03:19:58.412 306 13203.19 524.89 57002.58 88888.00 2010-11-02 03:19:59.412 306 13203.58 525.26 57002.09 88888.00 2010-11-02 03:20:00.412 306 13203.58 525.39 57002.82 88888.00 2010-11-02 03:20:01.412 306 13203.58 525.39 57003.07 88888.00 2010-11-02 03:20:02.412 306 13203.45 525.02 57003.07 88888.00 2010-11-02 03:20:03.412 306 13203.06 525.51 57003.68 88888.00 2010-11-02 03:20:04.412 306 13203.84 525.51 57003.07 88888.00 2010-11-02 03:20:05.412 306 13203.58 525.64 57003.19 88888.00 2010-11-02 03:20:06.412 306 13203.58 525.51 57003.32 88888.00 2010-11-02 03:20:07.412 306 13203.45 525.39 57003.32 88888.00 2010-11-02 03:20:08.412 306 13203.84 525.26 57003.93 88888.00 2010-11-02 03:20:09.412 306 13203.71 525.02 57002.58 88888.00 2010-11-02 03:20:10.412 306 13203.71 525.39 57003.19 88888.00 2010-11-02 03:20:11.412 306 13203.32 525.39 57003.19 88888.00 2010-11-02 03:20:12.412 306 13204.23 524.89 57003.32 88888.00 2010-11-02 03:20:13.412 306 13203.97 524.89 57002.82 88888.00 2010-11-02 03:20:14.412 306 13202.93 526.01 57002.95 88888.00 2010-11-02 03:20:15.412 306 13203.84 525.51 57002.21 88888.00 2010-11-02 03:20:16.412 306 13203.19 525.64 57003.07 88888.00 2010-11-02 03:20:17.412 306 13203.32 524.77 57002.70 88888.00 2010-11-02 03:20:18.412 306 13203.32 525.64 57002.95 88888.00 2010-11-02 03:20:19.412 306 13203.45 525.51 57002.34 88888.00 2010-11-02 03:20:20.412 306 13203.32 525.51 57003.19 88888.00 2010-11-02 03:20:21.412 306 13203.45 525.51 57003.32 88888.00 2010-11-02 03:20:22.412 306 13204.10 525.76 57002.82 88888.00 2010-11-02 03:20:23.412 306 13203.06 524.52 57002.82 88888.00 2010-11-02 03:20:24.412 306 13203.45 524.89 57003.32 88888.00 2010-11-02 03:20:25.412 306 13202.93 525.14 57003.07 88888.00 2010-11-02 03:20:26.412 306 13203.84 524.89 57003.56 88888.00 2010-11-02 03:20:27.412 306 13203.84 524.64 57003.19 88888.00 2010-11-02 03:20:28.412 306 13203.84 525.26 57003.93 88888.00 2010-11-02 03:20:29.412 306 13203.97 525.76 57003.32 88888.00 2010-11-02 03:20:30.412 306 13203.84 525.39 57003.93 88888.00 2010-11-02 03:20:31.412 306 13203.71 525.39 57002.95 88888.00 2010-11-02 03:20:32.412 306 13203.71 525.51 57002.95 88888.00 2010-11-02 03:20:33.412 306 13204.23 524.77 57002.95 88888.00 2010-11-02 03:20:34.412 306 13203.97 524.77 57003.44 88888.00 2010-11-02 03:20:35.412 306 13203.71 524.89 57003.44 88888.00 2010-11-02 03:20:36.412 306 13203.19 525.02 57003.07 88888.00 2010-11-02 03:20:37.412 306 13203.45 525.02 57003.19 88888.00 2010-11-02 03:20:38.412 306 13203.19 525.76 57003.07 88888.00 2010-11-02 03:20:39.412 306 13203.71 525.02 57003.07 88888.00 2010-11-02 03:20:40.412 306 13203.58 525.39 57002.95 88888.00 2010-11-02 03:20:41.412 306 13204.23 525.51 57002.58 88888.00 2010-11-02 03:20:42.412 306 13203.45 525.64 57002.58 88888.00 2010-11-02 03:20:43.412 306 13203.58 525.51 57003.56 88888.00 2010-11-02 03:20:44.412 306 13203.84 525.51 57002.58 88888.00 2010-11-02 03:20:45.412 306 13204.10 524.64 57003.07 88888.00 2010-11-02 03:20:46.412 306 13203.84 524.89 57003.07 88888.00 2010-11-02 03:20:47.412 306 13203.71 525.39 57003.07 88888.00 2010-11-02 03:20:48.412 306 13203.71 525.51 57003.19 88888.00 2010-11-02 03:20:49.412 306 13202.93 525.64 57003.07 88888.00 2010-11-02 03:20:50.412 306 13203.19 525.02 57003.19 88888.00 2010-11-02 03:20:51.412 306 13202.93 525.26 57002.95 88888.00 2010-11-02 03:20:52.412 306 13202.80 525.14 57003.32 88888.00 2010-11-02 03:20:53.412 306 13203.97 525.64 57003.19 88888.00 2010-11-02 03:20:54.412 306 13203.58 525.39 57002.82 88888.00 2010-11-02 03:20:55.412 306 13202.93 525.26 57002.58 88888.00 2010-11-02 03:20:56.412 306 13203.58 525.26 57002.95 88888.00 2010-11-02 03:20:57.412 306 13203.32 524.40 57002.34 88888.00 2010-11-02 03:20:58.412 306 13204.10 524.40 57003.44 88888.00 2010-11-02 03:20:59.412 306 13203.58 525.51 57002.70 88888.00 2010-11-02 03:21:00.412 306 13202.67 525.39 57003.07 88888.00 2010-11-02 03:21:01.412 306 13203.06 524.89 57003.56 88888.00 2010-11-02 03:21:02.412 306 13203.45 524.64 57002.95 88888.00 2010-11-02 03:21:03.412 306 13203.19 525.02 57002.58 88888.00 2010-11-02 03:21:04.412 306 13203.71 524.89 57003.44 88888.00 2010-11-02 03:21:05.412 306 13204.23 525.39 57003.07 88888.00 2010-11-02 03:21:06.412 306 13203.71 524.77 57002.70 88888.00 2010-11-02 03:21:07.412 306 13203.19 524.64 57002.95 88888.00 2010-11-02 03:21:08.412 306 13203.58 525.14 57002.95 88888.00 2010-11-02 03:21:09.412 306 13203.58 525.14 57003.07 88888.00 2010-11-02 03:21:10.412 306 13203.58 524.77 57002.70 88888.00 2010-11-02 03:21:11.412 306 13203.19 525.39 57002.82 88888.00 2010-11-02 03:21:12.412 306 13203.58 524.77 57002.95 88888.00 2010-11-02 03:21:13.412 306 13204.10 524.77 57002.21 88888.00 2010-11-02 03:21:14.412 306 13203.19 524.64 57003.32 88888.00 2010-11-02 03:21:15.412 306 13203.19 524.77 57002.82 88888.00 2010-11-02 03:21:16.412 306 13204.36 525.76 57002.82 88888.00 2010-11-02 03:21:17.412 306 13203.58 525.39 57003.07 88888.00 2010-11-02 03:21:18.412 306 13204.10 524.77 57003.32 88888.00 2010-11-02 03:21:19.412 306 13203.58 525.26 57002.34 88888.00 2010-11-02 03:21:20.412 306 13203.19 524.64 57003.19 88888.00 2010-11-02 03:21:21.412 306 13203.19 525.26 57002.58 88888.00 2010-11-02 03:21:22.412 306 13203.58 525.26 57002.34 88888.00 2010-11-02 03:21:23.412 306 13203.58 524.89 57003.19 88888.00 2010-11-02 03:21:24.412 306 13203.06 524.52 57002.21 88888.00 2010-11-02 03:21:25.412 306 13203.71 524.64 57002.95 88888.00 2010-11-02 03:21:26.412 306 13203.58 525.26 57002.82 88888.00 2010-11-02 03:21:27.412 306 13203.84 525.02 57003.07 88888.00 2010-11-02 03:21:28.412 306 13202.93 524.64 57003.07 88888.00 2010-11-02 03:21:29.412 306 13203.19 524.64 57002.46 88888.00 2010-11-02 03:21:30.412 306 13203.58 525.02 57002.70 88888.00 2010-11-02 03:21:31.412 306 13203.19 525.02 57002.70 88888.00 2010-11-02 03:21:32.412 306 13203.58 525.02 57002.82 88888.00 2010-11-02 03:21:33.412 306 13203.45 524.77 57002.82 88888.00 2010-11-02 03:21:34.412 306 13203.84 525.14 57003.07 88888.00 2010-11-02 03:21:35.412 306 13203.45 524.77 57002.70 88888.00 2010-11-02 03:21:36.412 306 13202.93 524.77 57002.82 88888.00 2010-11-02 03:21:37.412 306 13203.97 525.02 57002.58 88888.00 2010-11-02 03:21:38.412 306 13203.45 525.14 57002.46 88888.00 2010-11-02 03:21:39.412 306 13203.32 525.26 57002.82 88888.00 2010-11-02 03:21:40.412 306 13204.10 524.40 57002.82 88888.00 2010-11-02 03:21:41.412 306 13203.45 524.77 57003.19 88888.00 2010-11-02 03:21:42.412 306 13203.58 524.89 57001.85 88888.00 2010-11-02 03:21:43.412 306 13203.58 524.64 57002.46 88888.00 2010-11-02 03:21:44.412 306 13203.58 524.77 57002.70 88888.00 2010-11-02 03:21:45.412 306 13203.45 524.89 57002.58 88888.00 2010-11-02 03:21:46.412 306 13203.71 524.89 57002.46 88888.00 2010-11-02 03:21:47.412 306 13204.10 524.89 57002.58 88888.00 2010-11-02 03:21:48.412 306 13204.36 525.64 57003.07 88888.00 2010-11-02 03:21:49.412 306 13203.84 525.26 57002.95 88888.00 2010-11-02 03:21:50.412 306 13203.84 524.64 57002.21 88888.00 2010-11-02 03:21:51.412 306 13203.97 524.40 57002.95 88888.00 2010-11-02 03:21:52.412 306 13204.10 524.64 57002.70 88888.00 2010-11-02 03:21:53.412 306 13203.71 525.14 57003.56 88888.00 2010-11-02 03:21:54.412 306 13204.36 525.02 57003.32 88888.00 2010-11-02 03:21:55.412 306 13203.84 524.64 57002.70 88888.00 2010-11-02 03:21:56.412 306 13204.23 524.89 57002.58 88888.00 2010-11-02 03:21:57.412 306 13204.10 525.02 57003.19 88888.00 2010-11-02 03:21:58.412 306 13203.32 524.52 57002.46 88888.00 2010-11-02 03:21:59.412 306 13204.36 525.26 57002.46 88888.00 2010-11-02 03:22:00.412 306 13203.97 525.51 57003.07 88888.00 2010-11-02 03:22:01.412 306 13204.23 525.39 57002.70 88888.00 2010-11-02 03:22:02.412 306 13203.58 525.39 57002.82 88888.00 2010-11-02 03:22:03.412 306 13203.32 525.26 57002.09 88888.00 2010-11-02 03:22:04.412 306 13204.10 525.51 57002.58 88888.00 2010-11-02 03:22:05.412 306 13203.71 524.77 57002.82 88888.00 2010-11-02 03:22:06.412 306 13203.58 524.77 57003.19 88888.00 2010-11-02 03:22:07.412 306 13203.19 525.26 57003.19 88888.00 2010-11-02 03:22:08.412 306 13203.71 524.40 57002.21 88888.00 2010-11-02 03:22:09.412 306 13203.84 525.02 57002.46 88888.00 2010-11-02 03:22:10.412 306 13203.84 525.14 57002.82 88888.00 2010-11-02 03:22:11.412 306 13204.23 524.27 57002.58 88888.00 2010-11-02 03:22:12.412 306 13203.19 524.89 57002.82 88888.00 2010-11-02 03:22:13.412 306 13204.62 524.40 57002.95 88888.00 2010-11-02 03:22:14.412 306 13203.45 524.03 57003.07 88888.00 2010-11-02 03:22:15.412 306 13203.58 524.52 57002.58 88888.00 2010-11-02 03:22:16.412 306 13204.23 524.64 57002.58 88888.00 2010-11-02 03:22:17.412 306 13203.45 525.39 57002.34 88888.00 2010-11-02 03:22:18.412 306 13204.49 524.64 57003.32 88888.00 2010-11-02 03:22:19.412 306 13205.01 525.02 57002.46 88888.00 2010-11-02 03:22:20.412 306 13204.36 524.89 57002.34 88888.00 2010-11-02 03:22:21.412 306 13204.49 525.14 57003.44 88888.00 2010-11-02 03:22:22.412 306 13204.75 524.77 57003.19 88888.00 2010-11-02 03:22:23.412 306 13204.23 524.89 57003.68 88888.00 2010-11-02 03:22:24.412 306 13203.58 525.02 57003.07 88888.00 2010-11-02 03:22:25.412 306 13204.10 524.64 57003.19 88888.00 2010-11-02 03:22:26.412 306 13203.84 524.89 57002.34 88888.00 2010-11-02 03:22:27.412 306 13204.62 524.77 57002.46 88888.00 2010-11-02 03:22:28.412 306 13203.97 525.26 57002.82 88888.00 2010-11-02 03:22:29.412 306 13204.36 525.26 57001.85 88888.00 2010-11-02 03:22:30.412 306 13204.23 524.89 57002.09 88888.00 2010-11-02 03:22:31.412 306 13204.10 525.14 57003.19 88888.00 2010-11-02 03:22:32.412 306 13203.71 524.89 57002.46 88888.00 2010-11-02 03:22:33.412 306 13203.19 525.02 57002.82 88888.00 2010-11-02 03:22:34.412 306 13204.36 525.14 57003.07 88888.00 2010-11-02 03:22:35.412 306 13203.71 524.89 57003.32 88888.00 2010-11-02 03:22:36.412 306 13204.10 524.77 57003.07 88888.00 2010-11-02 03:22:37.412 306 13203.84 525.14 57002.95 88888.00 2010-11-02 03:22:38.412 306 13204.10 525.02 57002.82 88888.00 2010-11-02 03:22:39.412 306 13205.01 524.15 57002.95 88888.00 2010-11-02 03:22:40.412 306 13203.84 525.88 57002.58 88888.00 2010-11-02 03:22:41.412 306 13204.36 525.39 57002.21 88888.00 2010-11-02 03:22:42.412 306 13204.23 525.76 57002.82 88888.00 2010-11-02 03:22:43.412 306 13204.23 524.77 57003.56 88888.00 2010-11-02 03:22:44.412 306 13203.84 525.39 57003.19 88888.00 2010-11-02 03:22:45.412 306 13203.84 525.64 57002.82 88888.00 2010-11-02 03:22:46.412 306 13203.84 525.88 57002.34 88888.00 2010-11-02 03:22:47.412 306 13203.97 524.77 57002.95 88888.00 2010-11-02 03:22:48.412 306 13204.10 525.76 57002.34 88888.00 2010-11-02 03:22:49.412 306 13203.84 525.51 57002.95 88888.00 2010-11-02 03:22:50.412 306 13203.97 524.89 57002.70 88888.00 2010-11-02 03:22:51.412 306 13204.62 525.39 57002.58 88888.00 2010-11-02 03:22:52.412 306 13203.97 525.02 57002.58 88888.00 2010-11-02 03:22:53.412 306 13204.23 526.13 57002.70 88888.00 2010-11-02 03:22:54.412 306 13203.84 525.51 57002.70 88888.00 2010-11-02 03:22:55.412 306 13203.84 525.02 57002.70 88888.00 2010-11-02 03:22:56.412 306 13204.88 525.02 57002.82 88888.00 2010-11-02 03:22:57.412 306 13203.84 525.39 57003.19 88888.00 2010-11-02 03:22:58.412 306 13204.36 525.51 57003.07 88888.00 2010-11-02 03:22:59.412 306 13204.23 525.64 57002.58 88888.00 2010-11-02 03:23:00.412 306 13204.49 525.88 57003.44 88888.00 2010-11-02 03:23:01.412 306 13203.45 525.64 57002.82 88888.00 2010-11-02 03:23:02.412 306 13203.97 525.14 57003.32 88888.00 2010-11-02 03:23:03.412 306 13203.97 525.39 57002.82 88888.00 2010-11-02 03:23:04.412 306 13204.36 525.14 57002.82 88888.00 2010-11-02 03:23:05.412 306 13203.97 525.51 57002.58 88888.00 2010-11-02 03:23:06.412 306 13204.23 525.02 57002.46 88888.00 2010-11-02 03:23:07.412 306 13204.36 525.39 57002.82 88888.00 2010-11-02 03:23:08.412 306 13203.19 525.88 57002.46 88888.00 2010-11-02 03:23:09.412 306 13203.06 525.51 57003.07 88888.00 2010-11-02 03:23:10.412 306 13203.32 524.89 57002.95 88888.00 2010-11-02 03:23:11.412 306 13204.62 525.39 57002.34 88888.00 2010-11-02 03:23:12.412 306 13204.36 525.26 57003.32 88888.00 2010-11-02 03:23:13.412 306 13204.62 525.88 57002.46 88888.00 2010-11-02 03:23:14.412 306 13204.10 525.26 57002.46 88888.00 2010-11-02 03:23:15.412 306 13204.36 525.02 57002.58 88888.00 2010-11-02 03:23:16.412 306 13204.23 524.64 57003.07 88888.00 2010-11-02 03:23:17.412 306 13203.32 525.26 57002.58 88888.00 2010-11-02 03:23:18.412 306 13204.49 525.51 57003.32 88888.00 2010-11-02 03:23:19.412 306 13204.23 524.52 57002.82 88888.00 2010-11-02 03:23:20.412 306 13203.84 525.14 57002.95 88888.00 2010-11-02 03:23:21.412 306 13203.32 525.39 57002.34 88888.00 2010-11-02 03:23:22.412 306 13203.45 525.14 57003.56 88888.00 2010-11-02 03:23:23.412 306 13203.97 525.39 57002.82 88888.00 2010-11-02 03:23:24.412 306 13203.58 525.64 57002.70 88888.00 2010-11-02 03:23:25.412 306 13204.75 525.14 57002.46 88888.00 2010-11-02 03:23:26.412 306 13204.23 526.01 57003.44 88888.00 2010-11-02 03:23:27.412 306 13203.84 525.51 57003.68 88888.00 2010-11-02 03:23:28.412 306 13204.10 525.76 57003.32 88888.00 2010-11-02 03:23:29.412 306 13204.75 525.64 57002.58 88888.00 2010-11-02 03:23:30.412 306 13203.97 525.26 57002.34 88888.00 2010-11-02 03:23:31.412 306 13204.23 525.02 57003.19 88888.00 2010-11-02 03:23:32.412 306 13203.97 525.02 57002.70 88888.00 2010-11-02 03:23:33.412 306 13203.97 526.01 57003.44 88888.00 2010-11-02 03:23:34.412 306 13204.36 525.02 57002.82 88888.00 2010-11-02 03:23:35.412 306 13204.23 525.51 57003.44 88888.00 2010-11-02 03:23:36.412 306 13203.58 525.26 57003.56 88888.00 2010-11-02 03:23:37.412 306 13204.36 525.26 57002.95 88888.00 2010-11-02 03:23:38.412 306 13204.10 525.39 57002.70 88888.00 2010-11-02 03:23:39.412 306 13204.23 525.02 57002.70 88888.00 2010-11-02 03:23:40.412 306 13204.23 525.51 57002.82 88888.00 2010-11-02 03:23:41.412 306 13203.32 525.14 57002.58 88888.00 2010-11-02 03:23:42.412 306 13204.36 524.77 57002.58 88888.00 2010-11-02 03:23:43.412 306 13203.97 525.39 57002.58 88888.00 2010-11-02 03:23:44.412 306 13203.32 525.88 57002.95 88888.00 2010-11-02 03:23:45.412 306 13204.23 525.51 57002.82 88888.00 2010-11-02 03:23:46.412 306 13203.97 525.14 57002.70 88888.00 2010-11-02 03:23:47.412 306 13203.71 524.64 57002.21 88888.00 2010-11-02 03:23:48.412 306 13204.36 525.26 57002.46 88888.00 2010-11-02 03:23:49.412 306 13203.84 524.77 57002.58 88888.00 2010-11-02 03:23:50.412 306 13204.36 525.76 57002.95 88888.00 2010-11-02 03:23:51.412 306 13203.84 525.26 57002.95 88888.00 2010-11-02 03:23:52.412 306 13204.49 526.25 57003.07 88888.00 2010-11-02 03:23:53.412 306 13203.84 525.76 57002.82 88888.00 2010-11-02 03:23:54.412 306 13203.84 525.76 57003.07 88888.00 2010-11-02 03:23:55.412 306 13203.84 525.51 57002.82 88888.00 2010-11-02 03:23:56.412 306 13203.58 525.14 57003.44 88888.00 2010-11-02 03:23:57.412 306 13203.06 525.14 57002.58 88888.00 2010-11-02 03:23:58.412 306 13204.23 525.39 57003.32 88888.00 2010-11-02 03:23:59.412 306 13203.84 525.64 57003.32 88888.00 2010-11-02 03:24:00.412 306 13204.23 525.51 57002.95 88888.00 2010-11-02 03:24:01.412 306 13204.10 525.39 57003.07 88888.00 2010-11-02 03:24:02.412 306 13203.32 525.88 57002.58 88888.00 2010-11-02 03:24:03.412 306 13204.23 525.51 57003.56 88888.00 2010-11-02 03:24:04.412 306 13203.97 525.76 57003.07 88888.00 2010-11-02 03:24:05.412 306 13203.71 525.26 57003.19 88888.00 2010-11-02 03:24:06.412 306 13203.71 526.01 57003.80 88888.00 2010-11-02 03:24:07.412 306 13204.75 525.51 57003.19 88888.00 2010-11-02 03:24:08.412 306 13203.84 525.51 57002.95 88888.00 2010-11-02 03:24:09.412 306 13203.84 525.02 57003.07 88888.00 2010-11-02 03:24:10.412 306 13204.23 525.14 57003.07 88888.00 2010-11-02 03:24:11.412 306 13203.58 526.01 57003.80 88888.00 2010-11-02 03:24:12.412 306 13204.36 525.76 57003.19 88888.00 2010-11-02 03:24:13.412 306 13203.32 525.02 57002.82 88888.00 2010-11-02 03:24:14.412 306 13202.80 525.51 57002.95 88888.00 2010-11-02 03:24:15.412 306 13203.45 525.88 57002.70 88888.00 2010-11-02 03:24:16.412 306 13203.32 525.76 57003.07 88888.00 2010-11-02 03:24:17.412 306 13203.71 525.51 57002.58 88888.00 2010-11-02 03:24:18.412 306 13204.10 525.88 57002.82 88888.00 2010-11-02 03:24:19.412 306 13203.97 526.13 57002.82 88888.00 2010-11-02 03:24:20.412 306 13203.71 525.26 57002.82 88888.00 2010-11-02 03:24:21.412 306 13202.93 525.39 57002.21 88888.00 2010-11-02 03:24:22.412 306 13203.58 525.14 57002.58 88888.00 2010-11-02 03:24:23.412 306 13203.45 524.77 57002.58 88888.00 2010-11-02 03:24:24.412 306 13203.97 525.88 57003.32 88888.00 2010-11-02 03:24:25.412 306 13203.58 525.64 57002.95 88888.00 2010-11-02 03:24:26.412 306 13203.45 525.51 57002.46 88888.00 2010-11-02 03:24:27.412 306 13203.97 525.88 57002.70 88888.00 2010-11-02 03:24:28.412 306 13204.10 525.76 57002.70 88888.00 2010-11-02 03:24:29.412 306 13203.71 526.01 57003.07 88888.00 2010-11-02 03:24:30.412 306 13203.97 525.51 57002.82 88888.00 2010-11-02 03:24:31.412 306 13204.36 525.88 57002.46 88888.00 2010-11-02 03:24:32.412 306 13204.10 525.88 57002.95 88888.00 2010-11-02 03:24:33.412 306 13203.71 525.51 57002.58 88888.00 2010-11-02 03:24:34.412 306 13203.84 525.76 57002.82 88888.00 2010-11-02 03:24:35.412 306 13203.19 525.64 57002.82 88888.00 2010-11-02 03:24:36.412 306 13203.32 525.76 57002.58 88888.00 2010-11-02 03:24:37.412 306 13203.32 525.76 57002.09 88888.00 2010-11-02 03:24:38.412 306 13203.45 526.01 57003.32 88888.00 2010-11-02 03:24:39.412 306 13204.62 525.02 57002.82 88888.00 2010-11-02 03:24:40.412 306 13203.84 525.88 57003.44 88888.00 2010-11-02 03:24:41.412 306 13203.58 525.51 57003.07 88888.00 2010-11-02 03:24:42.412 306 13203.84 525.76 57003.07 88888.00 2010-11-02 03:24:43.412 306 13204.23 525.26 57002.34 88888.00 2010-11-02 03:24:44.412 306 13203.84 524.89 57003.07 88888.00 2010-11-02 03:24:45.412 306 13203.06 525.76 57002.95 88888.00 2010-11-02 03:24:46.412 306 13203.97 525.76 57003.68 88888.00 2010-11-02 03:24:47.412 306 13203.45 526.25 57001.73 88888.00 2010-11-02 03:24:48.412 306 13203.45 526.01 57003.32 88888.00 2010-11-02 03:24:49.412 306 13203.97 525.26 57002.58 88888.00 2010-11-02 03:24:50.412 306 13204.36 525.76 57002.70 88888.00 2010-11-02 03:24:51.412 306 13204.88 525.76 57003.19 88888.00 2010-11-02 03:24:52.412 306 13203.45 526.01 57003.32 88888.00 2010-11-02 03:24:53.412 306 13203.45 525.88 57002.95 88888.00 2010-11-02 03:24:54.412 306 13204.23 525.88 57002.70 88888.00 2010-11-02 03:24:55.412 306 13203.84 525.64 57003.07 88888.00 2010-11-02 03:24:56.412 306 13204.23 525.88 57003.56 88888.00 2010-11-02 03:24:57.412 306 13204.36 525.88 57002.82 88888.00 2010-11-02 03:24:58.412 306 13203.45 525.64 57002.82 88888.00 2010-11-02 03:24:59.412 306 13203.32 526.01 57003.32 88888.00 2010-11-02 03:25:00.412 306 13204.23 526.01 57002.70 88888.00 2010-11-02 03:25:01.412 306 13203.97 525.14 57003.32 88888.00 2010-11-02 03:25:02.412 306 13204.62 526.01 57002.82 88888.00 2010-11-02 03:25:03.412 306 13203.84 525.64 57002.82 88888.00 2010-11-02 03:25:04.412 306 13203.58 526.01 57003.56 88888.00 2010-11-02 03:25:05.412 306 13203.45 526.63 57002.95 88888.00 2010-11-02 03:25:06.412 306 13203.84 525.64 57002.82 88888.00 2010-11-02 03:25:07.412 306 13203.58 525.26 57003.56 88888.00 2010-11-02 03:25:08.412 306 13203.32 526.01 57003.44 88888.00 2010-11-02 03:25:09.412 306 13203.71 525.51 57002.95 88888.00 2010-11-02 03:25:10.412 306 13203.71 526.25 57003.56 88888.00 2010-11-02 03:25:11.412 306 13203.45 525.88 57002.58 88888.00 2010-11-02 03:25:12.412 306 13203.58 525.02 57002.46 88888.00 2010-11-02 03:25:13.412 306 13203.84 525.64 57002.58 88888.00 2010-11-02 03:25:14.412 306 13203.45 525.64 57003.07 88888.00 2010-11-02 03:25:15.412 306 13203.58 525.76 57003.19 88888.00 2010-11-02 03:25:16.412 306 13203.45 525.88 57003.19 88888.00 2010-11-02 03:25:17.412 306 13203.71 525.51 57003.07 88888.00 2010-11-02 03:25:18.412 306 13203.58 525.51 57002.95 88888.00 2010-11-02 03:25:19.412 306 13203.84 525.76 57002.82 88888.00 2010-11-02 03:25:20.412 306 13203.58 525.88 57003.44 88888.00 2010-11-02 03:25:21.412 306 13204.23 526.63 57003.07 88888.00 2010-11-02 03:25:22.412 306 13203.71 526.01 57003.44 88888.00 2010-11-02 03:25:23.412 306 13203.97 525.64 57003.07 88888.00 2010-11-02 03:25:24.412 306 13203.97 525.76 57002.95 88888.00 2010-11-02 03:25:25.412 306 13204.10 525.64 57002.95 88888.00 2010-11-02 03:25:26.412 306 13203.84 525.64 57002.95 88888.00 2010-11-02 03:25:27.412 306 13203.32 526.01 57002.70 88888.00 2010-11-02 03:25:28.412 306 13203.45 525.39 57003.32 88888.00 2010-11-02 03:25:29.412 306 13203.45 526.13 57003.44 88888.00 2010-11-02 03:25:30.412 306 13203.97 526.13 57003.44 88888.00 2010-11-02 03:25:31.412 306 13203.58 525.88 57003.07 88888.00 2010-11-02 03:25:32.412 306 13203.06 525.39 57003.07 88888.00 2010-11-02 03:25:33.412 306 13203.45 525.76 57003.19 88888.00 2010-11-02 03:25:34.412 306 13203.45 525.64 57003.07 88888.00 2010-11-02 03:25:35.412 306 13204.10 525.39 57002.82 88888.00 2010-11-02 03:25:36.412 306 13204.10 525.64 57003.32 88888.00 2010-11-02 03:25:37.412 306 13203.45 526.13 57002.34 88888.00 2010-11-02 03:25:38.412 306 13203.06 525.64 57002.46 88888.00 2010-11-02 03:25:39.412 306 13203.97 525.51 57002.58 88888.00 2010-11-02 03:25:40.412 306 13204.23 525.64 57003.07 88888.00 2010-11-02 03:25:41.412 306 13204.10 526.01 57003.07 88888.00 2010-11-02 03:25:42.412 306 13203.71 525.76 57003.07 88888.00 2010-11-02 03:25:43.412 306 13203.71 525.88 57003.19 88888.00 2010-11-02 03:25:44.412 306 13203.84 526.01 57003.07 88888.00 2010-11-02 03:25:45.412 306 13204.10 525.14 57003.19 88888.00 2010-11-02 03:25:46.412 306 13204.10 525.76 57003.19 88888.00 2010-11-02 03:25:47.412 306 13204.49 525.51 57003.07 88888.00 2010-11-02 03:25:48.412 306 13203.71 525.39 57002.95 88888.00 2010-11-02 03:25:49.412 306 13204.10 525.02 57002.82 88888.00 2010-11-02 03:25:50.412 306 13203.97 526.25 57002.82 88888.00 2010-11-02 03:25:51.412 306 13204.36 526.25 57002.70 88888.00 2010-11-02 03:25:52.412 306 13203.97 526.13 57002.70 88888.00 2010-11-02 03:25:53.412 306 13204.10 525.88 57002.95 88888.00 2010-11-02 03:25:54.412 306 13203.19 525.39 57002.34 88888.00 2010-11-02 03:25:55.412 306 13203.71 525.76 57002.70 88888.00 2010-11-02 03:25:56.412 306 13204.10 525.51 57003.07 88888.00 2010-11-02 03:25:57.412 306 13203.84 526.13 57003.07 88888.00 2010-11-02 03:25:58.412 306 13204.23 525.39 57002.46 88888.00 2010-11-02 03:25:59.412 306 13203.84 526.50 57003.07 88888.00 2010-11-02 03:26:00.412 306 13204.10 525.39 57002.82 88888.00 2010-11-02 03:26:01.412 306 13203.19 525.64 57003.32 88888.00 2010-11-02 03:26:02.412 306 13203.58 525.88 57002.82 88888.00 2010-11-02 03:26:03.412 306 13203.58 525.26 57003.07 88888.00 2010-11-02 03:26:04.412 306 13203.71 526.38 57002.58 88888.00 2010-11-02 03:26:05.412 306 13203.32 525.39 57002.70 88888.00 2010-11-02 03:26:06.412 306 13203.84 526.25 57002.95 88888.00 2010-11-02 03:26:07.412 306 13203.45 525.88 57002.58 88888.00 2010-11-02 03:26:08.412 306 13203.84 525.88 57003.19 88888.00 2010-11-02 03:26:09.412 306 13203.58 525.88 57002.46 88888.00 2010-11-02 03:26:10.412 306 13203.58 525.26 57002.70 88888.00 2010-11-02 03:26:11.412 306 13203.58 525.26 57003.07 88888.00 2010-11-02 03:26:12.412 306 13203.97 525.26 57003.32 88888.00 2010-11-02 03:26:13.412 306 13203.84 524.27 57002.70 88888.00 2010-11-02 03:26:14.412 306 13203.97 525.26 57003.07 88888.00 2010-11-02 03:26:15.412 306 13203.71 525.39 57002.70 88888.00 2010-11-02 03:26:16.412 306 13203.71 525.26 57002.70 88888.00 2010-11-02 03:26:17.412 306 13203.06 525.76 57002.58 88888.00 2010-11-02 03:26:18.412 306 13203.19 525.39 57002.82 88888.00 2010-11-02 03:26:19.412 306 13203.58 525.88 57003.19 88888.00 2010-11-02 03:26:20.412 306 13203.71 525.76 57003.32 88888.00 2010-11-02 03:26:21.412 306 13203.97 525.64 57002.21 88888.00 2010-11-02 03:26:22.412 306 13203.58 525.64 57002.82 88888.00 2010-11-02 03:26:23.412 306 13204.10 526.50 57002.70 88888.00 2010-11-02 03:26:24.412 306 13203.45 525.39 57002.82 88888.00 2010-11-02 03:26:25.412 306 13203.32 525.51 57002.95 88888.00 2010-11-02 03:26:26.412 306 13203.45 525.39 57002.82 88888.00 2010-11-02 03:26:27.412 306 13203.84 526.01 57002.82 88888.00 2010-11-02 03:26:28.412 306 13202.93 525.02 57003.32 88888.00 2010-11-02 03:26:29.412 306 13203.71 525.51 57002.95 88888.00 2010-11-02 03:26:30.412 306 13203.19 525.51 57002.70 88888.00 2010-11-02 03:26:31.412 306 13203.84 525.51 57002.34 88888.00 2010-11-02 03:26:32.412 306 13202.80 525.14 57002.82 88888.00 2010-11-02 03:26:33.412 306 13203.06 525.76 57002.09 88888.00 2010-11-02 03:26:34.412 306 13204.10 526.25 57002.46 88888.00 2010-11-02 03:26:35.412 306 13203.32 525.64 57003.07 88888.00 2010-11-02 03:26:36.412 306 13203.58 526.13 57003.68 88888.00 2010-11-02 03:26:37.412 306 13203.58 525.88 57003.44 88888.00 2010-11-02 03:26:38.412 306 13203.19 525.51 57002.70 88888.00 2010-11-02 03:26:39.412 306 13203.97 525.14 57003.32 88888.00 2010-11-02 03:26:40.412 306 13203.71 525.26 57002.95 88888.00 2010-11-02 03:26:41.412 306 13203.06 526.38 57002.82 88888.00 2010-11-02 03:26:42.412 306 13203.71 525.39 57003.32 88888.00 2010-11-02 03:26:43.412 306 13203.71 525.26 57003.32 88888.00 2010-11-02 03:26:44.412 306 13203.06 525.76 57002.34 88888.00 2010-11-02 03:26:45.412 306 13203.71 525.14 57002.58 88888.00 2010-11-02 03:26:46.412 306 13203.32 526.01 57003.32 88888.00 2010-11-02 03:26:47.412 306 13203.19 525.26 57003.56 88888.00 2010-11-02 03:26:48.412 306 13203.45 525.88 57003.07 88888.00 2010-11-02 03:26:49.412 306 13203.06 526.01 57002.95 88888.00 2010-11-02 03:26:50.412 306 13203.06 525.39 57002.46 88888.00 2010-11-02 03:26:51.412 306 13202.54 525.51 57003.07 88888.00 2010-11-02 03:26:52.412 306 13203.06 525.76 57002.82 88888.00 2010-11-02 03:26:53.412 306 13202.80 525.26 57003.07 88888.00 2010-11-02 03:26:54.412 306 13202.80 525.02 57002.34 88888.00 2010-11-02 03:26:55.412 306 13203.19 525.64 57003.07 88888.00 2010-11-02 03:26:56.412 306 13202.67 525.26 57002.58 88888.00 2010-11-02 03:26:57.412 306 13202.02 525.39 57002.82 88888.00 2010-11-02 03:26:58.412 306 13203.06 526.01 57002.70 88888.00 2010-11-02 03:26:59.412 306 13202.80 526.25 57002.70 88888.00 2010-11-02 03:27:00.412 306 13202.80 525.64 57002.46 88888.00 2010-11-02 03:27:01.412 306 13202.93 525.88 57003.07 88888.00 2010-11-02 03:27:02.412 306 13202.54 525.88 57002.21 88888.00 2010-11-02 03:27:03.412 306 13203.06 525.51 57002.34 88888.00 2010-11-02 03:27:04.412 306 13202.93 525.76 57003.07 88888.00 2010-11-02 03:27:05.412 306 13202.80 525.14 57002.46 88888.00 2010-11-02 03:27:06.412 306 13203.58 525.88 57002.82 88888.00 2010-11-02 03:27:07.412 306 13203.58 525.64 57002.70 88888.00 2010-11-02 03:27:08.412 306 13203.32 525.76 57002.46 88888.00 2010-11-02 03:27:09.412 306 13202.54 525.51 57002.46 88888.00 2010-11-02 03:27:10.412 306 13202.80 525.88 57002.70 88888.00 2010-11-02 03:27:11.412 306 13203.32 525.64 57002.58 88888.00 2010-11-02 03:27:12.412 306 13202.54 525.88 57002.95 88888.00 2010-11-02 03:27:13.412 306 13203.19 525.02 57003.19 88888.00 2010-11-02 03:27:14.412 306 13202.28 526.01 57002.58 88888.00 2010-11-02 03:27:15.412 306 13202.54 525.64 57003.44 88888.00 2010-11-02 03:27:16.412 306 13203.19 525.76 57002.58 88888.00 2010-11-02 03:27:17.412 306 13202.67 526.01 57002.70 88888.00 2010-11-02 03:27:18.412 306 13202.93 525.51 57002.09 88888.00 2010-11-02 03:27:19.412 306 13202.54 525.26 57002.21 88888.00 2010-11-02 03:27:20.412 306 13202.54 525.51 57002.34 88888.00 2010-11-02 03:27:21.412 306 13202.67 525.64 57003.19 88888.00 2010-11-02 03:27:22.412 306 13202.41 525.64 57002.34 88888.00 2010-11-02 03:27:23.412 306 13202.28 525.64 57002.95 88888.00 2010-11-02 03:27:24.412 306 13201.89 525.76 57002.82 88888.00 2010-11-02 03:27:25.412 306 13202.41 525.64 57002.58 88888.00 2010-11-02 03:27:26.412 306 13203.32 525.76 57002.58 88888.00 2010-11-02 03:27:27.412 306 13203.06 525.39 57003.07 88888.00 2010-11-02 03:27:28.412 306 13203.84 525.51 57002.34 88888.00 2010-11-02 03:27:29.412 306 13202.15 525.26 57002.46 88888.00 2010-11-02 03:27:30.412 306 13203.19 525.39 57002.82 88888.00 2010-11-02 03:27:31.412 306 13202.93 525.51 57002.95 88888.00 2010-11-02 03:27:32.412 306 13203.06 525.39 57002.34 88888.00 2010-11-02 03:27:33.412 306 13202.80 525.26 57002.95 88888.00 2010-11-02 03:27:34.412 306 13202.41 525.14 57002.46 88888.00 2010-11-02 03:27:35.412 306 13202.80 525.14 57002.95 88888.00 2010-11-02 03:27:36.412 306 13202.28 525.76 57003.19 88888.00 2010-11-02 03:27:37.412 306 13202.67 525.88 57002.82 88888.00 2010-11-02 03:27:38.412 306 13202.41 525.14 57002.34 88888.00 2010-11-02 03:27:39.412 306 13203.06 525.39 57002.95 88888.00 2010-11-02 03:27:40.412 306 13203.06 525.76 57002.34 88888.00 2010-11-02 03:27:41.412 306 13202.02 525.51 57003.19 88888.00 2010-11-02 03:27:42.412 306 13203.45 526.63 57002.34 88888.00 2010-11-02 03:27:43.412 306 13202.28 526.38 57002.09 88888.00 2010-11-02 03:27:44.412 306 13203.06 526.01 57002.09 88888.00 2010-11-02 03:27:45.412 306 13203.32 525.39 57002.46 88888.00 2010-11-02 03:27:46.412 306 13202.54 525.14 57002.70 88888.00 2010-11-02 03:27:47.412 306 13203.06 525.76 57002.82 88888.00 2010-11-02 03:27:48.412 306 13202.41 525.76 57002.34 88888.00 2010-11-02 03:27:49.412 306 13202.80 525.39 57003.07 88888.00 2010-11-02 03:27:50.412 306 13202.28 525.26 57002.09 88888.00 2010-11-02 03:27:51.412 306 13202.67 525.39 57003.07 88888.00 2010-11-02 03:27:52.412 306 13203.71 526.01 57002.46 88888.00 2010-11-02 03:27:53.412 306 13202.80 525.39 57002.70 88888.00 2010-11-02 03:27:54.412 306 13202.54 525.14 57002.82 88888.00 2010-11-02 03:27:55.412 306 13203.06 525.51 57003.19 88888.00 2010-11-02 03:27:56.412 306 13202.67 525.76 57002.09 88888.00 2010-11-02 03:27:57.412 306 13202.41 525.76 57002.82 88888.00 2010-11-02 03:27:58.412 306 13202.67 525.51 57002.46 88888.00 2010-11-02 03:27:59.412 306 13202.54 525.39 57003.07 88888.00 2010-11-02 03:28:00.412 306 13202.93 525.64 57002.46 88888.00 2010-11-02 03:28:01.412 306 13203.84 525.76 57002.82 88888.00 2010-11-02 03:28:02.412 306 13202.67 526.01 57002.70 88888.00 2010-11-02 03:28:03.412 306 13202.93 525.64 57002.09 88888.00 2010-11-02 03:28:04.412 306 13203.06 525.26 57002.34 88888.00 2010-11-02 03:28:05.412 306 13202.41 525.64 57002.46 88888.00 2010-11-02 03:28:06.412 306 13203.06 525.39 57002.82 88888.00 2010-11-02 03:28:07.412 306 13202.54 525.76 57002.46 88888.00 2010-11-02 03:28:08.412 306 13202.41 525.39 57002.58 88888.00 2010-11-02 03:28:09.412 306 13201.89 525.26 57003.32 88888.00 2010-11-02 03:28:10.412 306 13203.06 525.76 57002.95 88888.00 2010-11-02 03:28:11.412 306 13202.54 525.64 57003.07 88888.00 2010-11-02 03:28:12.412 306 13202.67 525.64 57001.97 88888.00 2010-11-02 03:28:13.412 306 13203.06 525.51 57002.34 88888.00 2010-11-02 03:28:14.412 306 13202.41 525.02 57002.46 88888.00 2010-11-02 03:28:15.412 306 13203.06 525.64 57002.46 88888.00 2010-11-02 03:28:16.412 306 13203.19 524.77 57002.09 88888.00 2010-11-02 03:28:17.412 306 13202.80 526.13 57002.82 88888.00 2010-11-02 03:28:18.412 306 13202.80 525.64 57002.82 88888.00 2010-11-02 03:28:19.412 306 13202.67 525.14 57002.58 88888.00 2010-11-02 03:28:20.412 306 13202.93 526.01 57002.95 88888.00 2010-11-02 03:28:21.412 306 13203.45 525.64 57003.07 88888.00 2010-11-02 03:28:22.412 306 13202.15 524.77 57003.32 88888.00 2010-11-02 03:28:23.412 306 13202.54 525.39 57002.46 88888.00 2010-11-02 03:28:24.412 306 13202.80 525.64 57002.70 88888.00 2010-11-02 03:28:25.412 306 13202.54 525.39 57003.44 88888.00 2010-11-02 03:28:26.412 306 13202.80 524.89 57002.70 88888.00 2010-11-02 03:28:27.412 306 13202.15 525.39 57002.95 88888.00 2010-11-02 03:28:28.412 306 13202.54 525.26 57002.70 88888.00 2010-11-02 03:28:29.412 306 13202.54 524.77 57002.70 88888.00 2010-11-02 03:28:30.412 306 13202.80 525.88 57002.95 88888.00 2010-11-02 03:28:31.412 306 13201.89 525.14 57002.82 88888.00 2010-11-02 03:28:32.412 306 13202.41 525.26 57003.07 88888.00 2010-11-02 03:28:33.412 306 13202.67 525.76 57002.70 88888.00 2010-11-02 03:28:34.412 306 13202.93 526.13 57002.21 88888.00 2010-11-02 03:28:35.412 306 13202.41 525.26 57002.46 88888.00 2010-11-02 03:28:36.412 306 13202.28 525.76 57003.19 88888.00 2010-11-02 03:28:37.412 306 13202.67 526.13 57002.21 88888.00 2010-11-02 03:28:38.412 306 13203.45 525.39 57002.46 88888.00 2010-11-02 03:28:39.412 306 13202.93 525.02 57002.21 88888.00 2010-11-02 03:28:40.412 306 13203.06 525.76 57002.21 88888.00 2010-11-02 03:28:41.412 306 13202.67 526.01 57002.70 88888.00 2010-11-02 03:28:42.412 306 13201.89 525.39 57002.70 88888.00 2010-11-02 03:28:43.412 306 13202.67 526.13 57002.09 88888.00 2010-11-02 03:28:44.412 306 13202.28 525.26 57002.21 88888.00 2010-11-02 03:28:45.412 306 13202.41 526.13 57002.21 88888.00 2010-11-02 03:28:46.412 306 13203.45 525.88 57002.70 88888.00 2010-11-02 03:28:47.412 306 13202.15 526.01 57002.58 88888.00 2010-11-02 03:28:48.412 306 13203.32 525.76 57002.58 88888.00 2010-11-02 03:28:49.412 306 13203.32 525.14 57002.46 88888.00 2010-11-02 03:28:50.412 306 13202.67 525.76 57002.70 88888.00 2010-11-02 03:28:51.412 306 13202.93 525.26 57002.58 88888.00 2010-11-02 03:28:52.412 306 13202.54 525.14 57002.21 88888.00 2010-11-02 03:28:53.412 306 13203.32 524.77 57002.70 88888.00 2010-11-02 03:28:54.412 306 13203.19 525.26 57002.21 88888.00 2010-11-02 03:28:55.412 306 13202.80 525.51 57002.70 88888.00 2010-11-02 03:28:56.412 306 13202.54 525.76 57002.46 88888.00 2010-11-02 03:28:57.412 306 13203.19 526.01 57001.73 88888.00 2010-11-02 03:28:58.412 306 13202.67 524.89 57002.58 88888.00 2010-11-02 03:28:59.412 306 13203.06 525.51 57002.34 88888.00 2010-11-02 03:29:00.412 306 13203.58 525.02 57002.09 88888.00 2010-11-02 03:29:01.412 306 13203.19 524.64 57002.09 88888.00 2010-11-02 03:29:02.412 306 13202.67 524.77 57002.95 88888.00 2010-11-02 03:29:03.412 306 13203.06 525.26 57001.97 88888.00 2010-11-02 03:29:04.412 306 13202.80 525.76 57002.09 88888.00 2010-11-02 03:29:05.412 306 13202.80 525.26 57002.58 88888.00 2010-11-02 03:29:06.412 306 13203.32 525.02 57002.95 88888.00 2010-11-02 03:29:07.412 306 13203.45 525.26 57002.34 88888.00 2010-11-02 03:29:08.412 306 13203.84 525.39 57002.21 88888.00 2010-11-02 03:29:09.412 306 13202.93 525.26 57002.34 88888.00 2010-11-02 03:29:10.412 306 13202.93 525.26 57002.34 88888.00 2010-11-02 03:29:11.412 306 13202.54 525.39 57002.34 88888.00 2010-11-02 03:29:12.412 306 13202.54 525.76 57002.34 88888.00 2010-11-02 03:29:13.412 306 13203.06 525.02 57002.21 88888.00 2010-11-02 03:29:14.412 306 13202.80 525.51 57002.34 88888.00 2010-11-02 03:29:15.412 306 13202.67 525.64 57002.70 88888.00 2010-11-02 03:29:16.412 306 13202.80 525.02 57002.46 88888.00 2010-11-02 03:29:17.412 306 13203.06 525.02 57002.70 88888.00 2010-11-02 03:29:18.412 306 13203.19 524.77 57002.82 88888.00 2010-11-02 03:29:19.412 306 13202.93 525.51 57002.34 88888.00 2010-11-02 03:29:20.412 306 13203.84 524.77 57002.70 88888.00 2010-11-02 03:29:21.412 306 13203.19 525.02 57002.34 88888.00 2010-11-02 03:29:22.412 306 13202.93 524.77 57002.58 88888.00 2010-11-02 03:29:23.412 306 13202.54 525.02 57002.58 88888.00 2010-11-02 03:29:24.412 306 13203.19 525.14 57002.21 88888.00 2010-11-02 03:29:25.412 306 13203.45 525.39 57002.58 88888.00 2010-11-02 03:29:26.412 306 13202.41 525.51 57002.70 88888.00 2010-11-02 03:29:27.412 306 13203.32 525.64 57002.46 88888.00 2010-11-02 03:29:28.412 306 13202.67 525.39 57003.19 88888.00 2010-11-02 03:29:29.412 306 13202.67 525.64 57002.34 88888.00 2010-11-02 03:29:30.412 306 13202.80 525.39 57002.70 88888.00 2010-11-02 03:29:31.412 306 13202.41 525.64 57002.58 88888.00 2010-11-02 03:29:32.412 306 13203.06 525.88 57002.09 88888.00 2010-11-02 03:29:33.412 306 13202.28 524.89 57002.21 88888.00 2010-11-02 03:29:34.412 306 13202.93 525.14 57002.21 88888.00 2010-11-02 03:29:35.412 306 13202.93 525.26 57002.46 88888.00 2010-11-02 03:29:36.412 306 13202.93 525.39 57002.09 88888.00 2010-11-02 03:29:37.412 306 13202.54 524.77 57001.97 88888.00 2010-11-02 03:29:38.412 306 13202.80 525.39 57002.09 88888.00 2010-11-02 03:29:39.412 306 13202.67 525.51 57001.97 88888.00 2010-11-02 03:29:40.412 306 13202.93 525.39 57002.58 88888.00 2010-11-02 03:29:41.412 306 13202.93 525.26 57002.46 88888.00 2010-11-02 03:29:42.412 306 13202.80 525.39 57002.58 88888.00 2010-11-02 03:29:43.412 306 13203.06 525.51 57002.21 88888.00 2010-11-02 03:29:44.412 306 13202.67 525.14 57002.58 88888.00 2010-11-02 03:29:45.412 306 13202.93 525.39 57002.34 88888.00 2010-11-02 03:29:46.412 306 13202.54 524.89 57003.07 88888.00 2010-11-02 03:29:47.412 306 13202.93 525.51 57002.21 88888.00 2010-11-02 03:29:48.412 306 13203.45 525.14 57002.46 88888.00 2010-11-02 03:29:49.412 306 13202.93 524.89 57002.34 88888.00 2010-11-02 03:29:50.412 306 13202.93 525.76 57002.21 88888.00 2010-11-02 03:29:51.412 306 13202.80 525.02 57002.09 88888.00 2010-11-02 03:29:52.412 306 13203.32 525.26 57001.97 88888.00 2010-11-02 03:29:53.412 306 13202.93 525.39 57002.95 88888.00 2010-11-02 03:29:54.412 306 13203.06 525.14 57002.34 88888.00 2010-11-02 03:29:55.412 306 13202.93 525.51 57002.82 88888.00 2010-11-02 03:29:56.412 306 13203.45 525.02 57002.70 88888.00 2010-11-02 03:29:57.412 306 13202.93 524.77 57002.34 88888.00 2010-11-02 03:29:58.412 306 13203.45 524.52 57003.19 88888.00 2010-11-02 03:29:59.412 306 13203.71 525.02 57002.70 88888.00 2010-11-02 03:30:00.412 306 13203.58 525.26 57002.95 88888.00 2010-11-02 03:30:01.412 306 13203.32 524.89 57003.19 88888.00 2010-11-02 03:30:02.412 306 13203.19 526.01 57002.95 88888.00 2010-11-02 03:30:03.412 306 13202.80 524.64 57002.46 88888.00 2010-11-02 03:30:04.412 306 13203.06 525.51 57002.34 88888.00 2010-11-02 03:30:05.412 306 13203.06 525.88 57002.82 88888.00 2010-11-02 03:30:06.412 306 13202.80 525.64 57002.82 88888.00 2010-11-02 03:30:07.412 306 13203.19 524.77 57002.46 88888.00 2010-11-02 03:30:08.412 306 13202.54 526.13 57001.60 88888.00 2010-11-02 03:30:09.412 306 13202.93 525.26 57002.58 88888.00 2010-11-02 03:30:10.412 306 13202.41 525.88 57002.21 88888.00 2010-11-02 03:30:11.412 306 13202.80 525.14 57001.97 88888.00 2010-11-02 03:30:12.412 306 13203.45 525.26 57002.70 88888.00 2010-11-02 03:30:13.412 306 13202.54 525.26 57003.19 88888.00 2010-11-02 03:30:14.412 306 13202.93 525.26 57002.58 88888.00 2010-11-02 03:30:15.412 306 13202.93 525.39 57002.46 88888.00 2010-11-02 03:30:16.412 306 13203.06 525.88 57002.34 88888.00 2010-11-02 03:30:17.412 306 13202.15 525.02 57002.82 88888.00 2010-11-02 03:30:18.412 306 13203.71 525.76 57001.85 88888.00 2010-11-02 03:30:19.412 306 13202.54 525.02 57001.85 88888.00 2010-11-02 03:30:20.412 306 13203.19 525.26 57002.95 88888.00 2010-11-02 03:30:21.412 306 13203.06 525.51 57002.70 88888.00 2010-11-02 03:30:22.412 306 13202.54 525.39 57002.09 88888.00 2010-11-02 03:30:23.412 306 13202.93 525.39 57001.36 88888.00 2010-11-02 03:30:24.412 306 13203.19 524.89 57002.46 88888.00 2010-11-02 03:30:25.412 306 13202.80 525.14 57002.34 88888.00 2010-11-02 03:30:26.412 306 13202.54 525.02 57001.85 88888.00 2010-11-02 03:30:27.412 306 13202.80 524.89 57001.73 88888.00 2010-11-02 03:30:28.412 306 13202.80 524.77 57002.09 88888.00 2010-11-02 03:30:29.412 306 13202.93 525.51 57002.70 88888.00 2010-11-02 03:30:30.412 306 13202.54 525.14 57002.34 88888.00 2010-11-02 03:30:31.412 306 13203.45 524.40 57002.46 88888.00 2010-11-02 03:30:32.412 306 13203.06 525.26 57002.58 88888.00 2010-11-02 03:30:33.412 306 13202.93 524.89 57002.95 88888.00 2010-11-02 03:30:34.412 306 13203.06 524.77 57002.09 88888.00 2010-11-02 03:30:35.412 306 13202.93 524.52 57002.46 88888.00 2010-11-02 03:30:36.412 306 13202.93 525.02 57002.70 88888.00 2010-11-02 03:30:37.412 306 13203.58 524.89 57002.46 88888.00 2010-11-02 03:30:38.412 306 13203.06 525.14 57002.46 88888.00 2010-11-02 03:30:39.412 306 13203.32 524.27 57002.70 88888.00 2010-11-02 03:30:40.412 306 13203.06 525.14 57002.82 88888.00 2010-11-02 03:30:41.412 306 13202.80 525.02 57002.70 88888.00 2010-11-02 03:30:42.412 306 13202.93 524.64 57002.46 88888.00 2010-11-02 03:30:43.412 306 13203.32 524.52 57002.21 88888.00 2010-11-02 03:30:44.412 306 13203.32 525.26 57002.46 88888.00 2010-11-02 03:30:45.412 306 13203.06 525.76 57002.58 88888.00 2010-11-02 03:30:46.412 306 13202.93 525.39 57002.58 88888.00 2010-11-02 03:30:47.412 306 13203.58 525.51 57002.09 88888.00 2010-11-02 03:30:48.412 306 13203.45 524.64 57002.58 88888.00 2010-11-02 03:30:49.412 306 13203.32 525.26 57003.07 88888.00 2010-11-02 03:30:50.412 306 13203.32 525.26 57002.58 88888.00 2010-11-02 03:30:51.412 306 13203.06 525.14 57002.34 88888.00 2010-11-02 03:30:52.412 306 13203.19 525.51 57003.19 88888.00 2010-11-02 03:30:53.412 306 13202.41 525.64 57002.58 88888.00 2010-11-02 03:30:54.412 306 13203.45 525.51 57002.09 88888.00 2010-11-02 03:30:55.412 306 13203.71 525.26 57002.82 88888.00 2010-11-02 03:30:56.412 306 13203.32 524.89 57002.70 88888.00 2010-11-02 03:30:57.412 306 13202.80 525.14 57002.82 88888.00 2010-11-02 03:30:58.412 306 13203.32 524.89 57002.09 88888.00 2010-11-02 03:30:59.412 306 13203.84 525.26 57002.21 88888.00 2010-11-02 03:31:00.412 306 13203.45 525.26 57002.70 88888.00 2010-11-02 03:31:01.412 306 13203.45 525.26 57002.34 88888.00 2010-11-02 03:31:02.412 306 13203.58 525.14 57002.58 88888.00 2010-11-02 03:31:03.412 306 13203.45 525.02 57002.46 88888.00 2010-11-02 03:31:04.412 306 13203.45 525.14 57003.07 88888.00 2010-11-02 03:31:05.412 306 13203.32 525.51 57002.82 88888.00 2010-11-02 03:31:06.412 306 13202.80 524.64 57002.82 88888.00 2010-11-02 03:31:07.412 306 13203.06 525.26 57003.44 88888.00 2010-11-02 03:31:08.412 306 13203.32 524.64 57002.09 88888.00 2010-11-02 03:31:09.412 306 13203.45 525.76 57003.19 88888.00 2010-11-02 03:31:10.412 306 13202.67 524.64 57002.46 88888.00 2010-11-02 03:31:11.412 306 13203.32 525.14 57002.95 88888.00 2010-11-02 03:31:12.412 306 13203.45 525.64 57002.70 88888.00 2010-11-02 03:31:13.412 306 13203.71 525.76 57002.09 88888.00 2010-11-02 03:31:14.412 306 13203.71 524.89 57002.82 88888.00 2010-11-02 03:31:15.412 306 13203.45 525.14 57002.46 88888.00 2010-11-02 03:31:16.412 306 13203.06 525.26 57002.95 88888.00 2010-11-02 03:31:17.412 306 13203.71 525.39 57002.95 88888.00 2010-11-02 03:31:18.412 306 13203.19 525.26 57001.85 88888.00 2010-11-02 03:31:19.412 306 13202.80 525.39 57003.19 88888.00 2010-11-02 03:31:20.412 306 13203.32 525.14 57002.46 88888.00 2010-11-02 03:31:21.412 306 13203.58 525.51 57002.46 88888.00 2010-11-02 03:31:22.412 306 13203.84 525.76 57002.70 88888.00 2010-11-02 03:31:23.412 306 13203.58 524.52 57003.19 88888.00 2010-11-02 03:31:24.412 306 13203.19 525.14 57002.82 88888.00 2010-11-02 03:31:25.412 306 13203.32 525.26 57002.58 88888.00 2010-11-02 03:31:26.412 306 13203.58 525.64 57002.09 88888.00 2010-11-02 03:31:27.412 306 13204.10 524.52 57002.34 88888.00 2010-11-02 03:31:28.412 306 13203.58 525.39 57003.19 88888.00 2010-11-02 03:31:29.412 306 13203.45 525.39 57003.07 88888.00 2010-11-02 03:31:30.412 306 13203.71 525.88 57003.19 88888.00 2010-11-02 03:31:31.412 306 13203.32 525.26 57002.95 88888.00 2010-11-02 03:31:32.412 306 13203.32 525.14 57003.07 88888.00 2010-11-02 03:31:33.412 306 13203.84 525.76 57002.58 88888.00 2010-11-02 03:31:34.412 306 13203.45 525.51 57002.58 88888.00 2010-11-02 03:31:35.412 306 13203.19 525.39 57002.46 88888.00 2010-11-02 03:31:36.412 306 13203.06 525.26 57002.46 88888.00 2010-11-02 03:31:37.412 306 13203.58 525.51 57002.58 88888.00 2010-11-02 03:31:38.412 306 13203.06 525.51 57002.82 88888.00 2010-11-02 03:31:39.412 306 13203.19 525.51 57002.82 88888.00 2010-11-02 03:31:40.412 306 13203.32 525.14 57003.56 88888.00 2010-11-02 03:31:41.412 306 13202.93 525.39 57002.70 88888.00 2010-11-02 03:31:42.412 306 13203.06 525.26 57002.09 88888.00 2010-11-02 03:31:43.412 306 13203.19 526.13 57002.58 88888.00 2010-11-02 03:31:44.412 306 13203.71 525.26 57002.58 88888.00 2010-11-02 03:31:45.412 306 13202.54 525.26 57003.32 88888.00 2010-11-02 03:31:46.412 306 13203.32 525.14 57002.95 88888.00 2010-11-02 03:31:47.412 306 13203.06 525.02 57003.32 88888.00 2010-11-02 03:31:48.412 306 13203.06 525.51 57002.70 88888.00 2010-11-02 03:31:49.412 306 13203.45 526.01 57002.58 88888.00 2010-11-02 03:31:50.412 306 13203.84 525.88 57003.07 88888.00 2010-11-02 03:31:51.412 306 13203.19 524.77 57002.46 88888.00 2010-11-02 03:31:52.412 306 13203.06 524.52 57002.82 88888.00 2010-11-02 03:31:53.412 306 13203.32 525.51 57002.95 88888.00 2010-11-02 03:31:54.412 306 13202.93 525.51 57002.58 88888.00 2010-11-02 03:31:55.412 306 13203.45 525.14 57002.58 88888.00 2010-11-02 03:31:56.412 306 13203.71 525.02 57002.70 88888.00 2010-11-02 03:31:57.412 306 13203.06 525.02 57002.34 88888.00 2010-11-02 03:31:58.412 306 13203.71 525.02 57002.21 88888.00 2010-11-02 03:31:59.412 306 13203.71 524.77 57002.34 88888.00 2010-11-02 03:32:00.412 306 13203.06 525.02 57002.70 88888.00 2010-11-02 03:32:01.412 306 13203.19 525.64 57001.97 88888.00 2010-11-02 03:32:02.412 306 13204.10 524.89 57002.58 88888.00 2010-11-02 03:32:03.412 306 13203.84 525.26 57002.34 88888.00 2010-11-02 03:32:04.412 306 13202.67 524.64 57002.46 88888.00 2010-11-02 03:32:05.412 306 13203.19 525.14 57002.82 88888.00 2010-11-02 03:32:06.412 306 13203.45 525.39 57002.82 88888.00 2010-11-02 03:32:07.412 306 13202.93 525.02 57002.21 88888.00 2010-11-02 03:32:08.412 306 13203.71 524.77 57002.82 88888.00 2010-11-02 03:32:09.412 306 13202.93 524.77 57002.70 88888.00 2010-11-02 03:32:10.412 306 13203.32 525.02 57002.46 88888.00 2010-11-02 03:32:11.412 306 13202.93 525.39 57002.95 88888.00 2010-11-02 03:32:12.412 306 13203.71 524.40 57002.09 88888.00 2010-11-02 03:32:13.412 306 13203.58 525.39 57002.09 88888.00 2010-11-02 03:32:14.412 306 13203.45 524.77 57003.07 88888.00 2010-11-02 03:32:15.412 306 13203.32 525.39 57002.70 88888.00 2010-11-02 03:32:16.412 306 13203.06 524.64 57002.70 88888.00 2010-11-02 03:32:17.412 306 13203.19 525.02 57002.46 88888.00 2010-11-02 03:32:18.412 306 13203.06 525.51 57002.58 88888.00 2010-11-02 03:32:19.412 306 13203.06 525.14 57002.70 88888.00 2010-11-02 03:32:20.412 306 13203.58 525.02 57002.82 88888.00 2010-11-02 03:32:21.412 306 13203.84 525.14 57002.82 88888.00 2010-11-02 03:32:22.412 306 13203.58 524.64 57002.70 88888.00 2010-11-02 03:32:23.412 306 13203.32 525.51 57002.95 88888.00 2010-11-02 03:32:24.412 306 13203.97 526.01 57003.32 88888.00 2010-11-02 03:32:25.411 306 13202.15 525.76 57002.82 88888.00 2010-11-02 03:32:26.411 306 13203.32 525.14 57001.97 88888.00 2010-11-02 03:32:27.411 306 13203.06 525.51 57002.21 88888.00 2010-11-02 03:32:28.411 306 13203.58 525.14 57002.82 88888.00 2010-11-02 03:32:29.411 306 13203.32 525.14 57001.97 88888.00 2010-11-02 03:32:30.411 306 13203.32 525.14 57002.70 88888.00 2010-11-02 03:32:31.411 306 13203.71 525.26 57002.46 88888.00 2010-11-02 03:32:32.411 306 13203.45 525.14 57002.58 88888.00 2010-11-02 03:32:33.411 306 13203.58 525.26 57002.82 88888.00 2010-11-02 03:32:34.411 306 13203.19 525.14 57002.82 88888.00 2010-11-02 03:32:35.411 306 13203.19 525.26 57002.58 88888.00 2010-11-02 03:32:36.411 306 13203.84 525.14 57002.46 88888.00 2010-11-02 03:32:37.411 306 13203.45 525.39 57002.58 88888.00 2010-11-02 03:32:38.411 306 13203.06 525.51 57002.34 88888.00 2010-11-02 03:32:39.411 306 13204.23 524.77 57003.07 88888.00 2010-11-02 03:32:40.411 306 13203.45 525.26 57002.46 88888.00 2010-11-02 03:32:41.411 306 13203.19 525.26 57002.09 88888.00 2010-11-02 03:32:42.411 306 13203.97 524.89 57002.09 88888.00 2010-11-02 03:32:43.411 306 13203.06 525.26 57002.82 88888.00 2010-11-02 03:32:44.411 306 13203.71 524.77 57002.46 88888.00 2010-11-02 03:32:45.411 306 13203.32 525.26 57002.21 88888.00 2010-11-02 03:32:46.411 306 13203.71 525.02 57002.46 88888.00 2010-11-02 03:32:47.411 306 13203.45 525.39 57002.34 88888.00 2010-11-02 03:32:48.411 306 13203.06 525.02 57002.70 88888.00 2010-11-02 03:32:49.411 306 13203.32 524.89 57002.95 88888.00 2010-11-02 03:32:50.411 306 13202.93 524.89 57002.21 88888.00 2010-11-02 03:32:51.411 306 13203.45 525.39 57002.58 88888.00 2010-11-02 03:32:52.411 306 13203.19 524.89 57002.82 88888.00 2010-11-02 03:32:53.411 306 13203.45 525.14 57002.58 88888.00 2010-11-02 03:32:54.411 306 13203.58 525.39 57002.58 88888.00 2010-11-02 03:32:55.411 306 13202.93 524.77 57002.34 88888.00 2010-11-02 03:32:56.411 306 13203.06 525.64 57001.97 88888.00 2010-11-02 03:32:57.411 306 13203.19 525.14 57002.70 88888.00 2010-11-02 03:32:58.411 306 13202.93 525.14 57002.58 88888.00 2010-11-02 03:32:59.411 306 13202.67 525.14 57002.34 88888.00 2010-11-02 03:33:00.411 306 13203.19 525.64 57003.07 88888.00 2010-11-02 03:33:01.411 306 13203.97 525.14 57002.95 88888.00 2010-11-02 03:33:02.411 306 13203.45 524.64 57001.97 88888.00 2010-11-02 03:33:03.411 306 13203.71 525.14 57002.82 88888.00 2010-11-02 03:33:04.411 306 13203.58 525.02 57002.70 88888.00 2010-11-02 03:33:05.411 306 13203.71 525.02 57002.95 88888.00 2010-11-02 03:33:06.411 306 13203.32 524.89 57002.82 88888.00 2010-11-02 03:33:07.411 306 13203.71 525.39 57002.34 88888.00 2010-11-02 03:33:08.411 306 13203.32 525.39 57002.34 88888.00 2010-11-02 03:33:09.411 306 13203.58 525.64 57002.70 88888.00 2010-11-02 03:33:10.411 306 13203.45 525.14 57002.95 88888.00 2010-11-02 03:33:11.411 306 13203.45 525.14 57002.58 88888.00 2010-11-02 03:33:12.411 306 13203.32 525.26 57002.95 88888.00 2010-11-02 03:33:13.411 306 13203.45 525.39 57002.21 88888.00 2010-11-02 03:33:14.411 306 13203.19 525.26 57002.46 88888.00 2010-11-02 03:33:15.411 306 13203.58 525.39 57002.70 88888.00 2010-11-02 03:33:16.411 306 13203.58 525.14 57002.70 88888.00 2010-11-02 03:33:17.411 306 13203.58 525.02 57002.58 88888.00 2010-11-02 03:33:18.411 306 13203.58 525.02 57003.44 88888.00 2010-11-02 03:33:19.411 306 13203.32 525.14 57002.09 88888.00 2010-11-02 03:33:20.411 306 13203.06 525.26 57002.09 88888.00 2010-11-02 03:33:21.411 306 13203.71 525.02 57002.58 88888.00 2010-11-02 03:33:22.411 306 13203.19 525.14 57002.58 88888.00 2010-11-02 03:33:23.411 306 13202.93 525.02 57002.70 88888.00 2010-11-02 03:33:24.411 306 13203.84 524.15 57002.70 88888.00 2010-11-02 03:33:25.411 306 13203.32 525.14 57002.34 88888.00 2010-11-02 03:33:26.411 306 13203.71 525.26 57002.58 88888.00 2010-11-02 03:33:27.411 306 13203.84 525.26 57002.46 88888.00 2010-11-02 03:33:28.411 306 13203.06 524.52 57003.68 88888.00 2010-11-02 03:33:29.411 306 13203.19 525.26 57002.58 88888.00 2010-11-02 03:33:30.411 306 13202.80 524.52 57002.82 88888.00 2010-11-02 03:33:31.411 306 13203.32 524.15 57003.07 88888.00 2010-11-02 03:33:32.411 306 13204.10 525.02 57002.34 88888.00 2010-11-02 03:33:33.411 306 13203.45 525.14 57003.07 88888.00 2010-11-02 03:33:34.411 306 13202.93 525.14 57003.07 88888.00 2010-11-02 03:33:35.411 306 13202.67 524.40 57002.58 88888.00 2010-11-02 03:33:36.411 306 13203.45 525.14 57002.95 88888.00 2010-11-02 03:33:37.411 306 13202.93 524.89 57002.46 88888.00 2010-11-02 03:33:38.411 306 13202.93 525.14 57002.46 88888.00 2010-11-02 03:33:39.411 306 13203.97 525.02 57002.70 88888.00 2010-11-02 03:33:40.411 306 13202.80 525.64 57002.34 88888.00 2010-11-02 03:33:41.411 306 13203.45 525.39 57003.32 88888.00 2010-11-02 03:33:42.411 306 13202.93 525.26 57002.95 88888.00 2010-11-02 03:33:43.411 306 13202.93 525.02 57002.70 88888.00 2010-11-02 03:33:44.411 306 13203.32 525.39 57003.44 88888.00 2010-11-02 03:33:45.411 306 13202.80 525.02 57003.32 88888.00 2010-11-02 03:33:46.411 306 13202.80 524.64 57003.19 88888.00 2010-11-02 03:33:47.411 306 13203.06 525.26 57002.95 88888.00 2010-11-02 03:33:48.411 306 13203.32 525.14 57002.34 88888.00 2010-11-02 03:33:49.411 306 13203.45 525.02 57002.21 88888.00 2010-11-02 03:33:50.411 306 13202.93 524.77 57002.82 88888.00 2010-11-02 03:33:51.411 306 13202.15 524.27 57002.46 88888.00 2010-11-02 03:33:52.411 306 13203.32 525.26 57002.95 88888.00 2010-11-02 03:33:53.411 306 13203.58 525.02 57002.70 88888.00 2010-11-02 03:33:54.411 306 13202.54 525.14 57002.46 88888.00 2010-11-02 03:33:55.411 306 13202.54 525.02 57002.70 88888.00 2010-11-02 03:33:56.411 306 13203.45 524.77 57003.44 88888.00 2010-11-02 03:33:57.411 306 13201.89 524.52 57002.46 88888.00 2010-11-02 03:33:58.411 306 13202.93 524.64 57002.58 88888.00 2010-11-02 03:33:59.411 306 13202.93 525.26 57003.56 88888.00 2010-11-02 03:34:00.411 306 13202.67 524.77 57003.07 88888.00 2010-11-02 03:34:01.411 306 13203.06 524.15 57003.07 88888.00 2010-11-02 03:34:02.411 306 13202.93 524.89 57002.21 88888.00 2010-11-02 03:34:03.411 306 13203.45 524.64 57003.32 88888.00 2010-11-02 03:34:04.411 306 13203.06 524.77 57002.95 88888.00 2010-11-02 03:34:05.411 306 13203.06 525.39 57002.82 88888.00 2010-11-02 03:34:06.411 306 13202.93 525.02 57003.19 88888.00 2010-11-02 03:34:07.411 306 13202.02 525.39 57002.82 88888.00 2010-11-02 03:34:08.411 306 13202.93 524.27 57003.32 88888.00 2010-11-02 03:34:09.411 306 13203.32 524.77 57002.46 88888.00 2010-11-02 03:34:10.411 306 13202.80 524.64 57002.34 88888.00 2010-11-02 03:34:11.411 306 13202.93 524.77 57002.70 88888.00 2010-11-02 03:34:12.411 306 13202.54 525.39 57002.95 88888.00 2010-11-02 03:34:13.411 306 13203.19 525.02 57002.09 88888.00 2010-11-02 03:34:14.411 306 13203.06 524.52 57002.34 88888.00 2010-11-02 03:34:15.411 306 13203.06 524.77 57002.46 88888.00 2010-11-02 03:34:16.411 306 13203.45 524.89 57002.82 88888.00 2010-11-02 03:34:17.411 306 13203.71 524.77 57002.58 88888.00 2010-11-02 03:34:18.411 306 13203.19 524.64 57002.58 88888.00 2010-11-02 03:34:19.411 306 13202.93 524.89 57002.58 88888.00 2010-11-02 03:34:20.411 306 13202.93 524.89 57002.21 88888.00 2010-11-02 03:34:21.411 306 13203.06 525.39 57002.70 88888.00 2010-11-02 03:34:22.411 306 13202.80 524.77 57002.58 88888.00 2010-11-02 03:34:23.411 306 13203.32 525.26 57002.95 88888.00 2010-11-02 03:34:24.411 306 13202.93 524.40 57003.07 88888.00 2010-11-02 03:34:25.411 306 13202.80 524.89 57003.19 88888.00 2010-11-02 03:34:26.411 306 13202.54 525.26 57002.34 88888.00 2010-11-02 03:34:27.411 306 13203.06 524.64 57003.07 88888.00 2010-11-02 03:34:28.411 306 13202.67 525.14 57002.09 88888.00 2010-11-02 03:34:29.411 306 13202.67 524.52 57002.21 88888.00 2010-11-02 03:34:30.411 306 13202.67 524.40 57002.46 88888.00 2010-11-02 03:34:31.411 306 13203.06 525.02 57002.70 88888.00 2010-11-02 03:34:32.411 306 13203.45 524.89 57003.07 88888.00 2010-11-02 03:34:33.411 306 13202.67 524.52 57002.46 88888.00 2010-11-02 03:34:34.411 306 13203.45 524.40 57002.82 88888.00 2010-11-02 03:34:35.411 306 13202.80 525.02 57002.46 88888.00 2010-11-02 03:34:36.411 306 13203.45 524.77 57002.46 88888.00 2010-11-02 03:34:37.411 306 13203.45 524.40 57002.82 88888.00 2010-11-02 03:34:38.411 306 13203.19 525.64 57003.07 88888.00 2010-11-02 03:34:39.411 306 13203.45 525.14 57002.21 88888.00 2010-11-02 03:34:40.411 306 13202.93 525.14 57002.21 88888.00 2010-11-02 03:34:41.411 306 13202.54 524.89 57002.95 88888.00 2010-11-02 03:34:42.411 306 13202.93 525.02 57002.21 88888.00 2010-11-02 03:34:43.411 306 13203.06 524.40 57002.70 88888.00 2010-11-02 03:34:44.411 306 13203.06 525.26 57002.82 88888.00 2010-11-02 03:34:45.411 306 13202.80 524.40 57002.46 88888.00 2010-11-02 03:34:46.411 306 13203.32 525.26 57002.46 88888.00 2010-11-02 03:34:47.411 306 13203.32 525.26 57003.19 88888.00 2010-11-02 03:34:48.411 306 13202.93 525.26 57002.58 88888.00 2010-11-02 03:34:49.411 306 13203.45 524.64 57002.58 88888.00 2010-11-02 03:34:50.411 306 13202.15 524.64 57002.58 88888.00 2010-11-02 03:34:51.411 306 13202.54 525.64 57002.58 88888.00 2010-11-02 03:34:52.411 306 13202.93 524.52 57003.07 88888.00 2010-11-02 03:34:53.411 306 13202.54 525.26 57002.46 88888.00 2010-11-02 03:34:54.411 306 13202.93 525.39 57002.58 88888.00 2010-11-02 03:34:55.411 306 13202.28 524.64 57003.19 88888.00 2010-11-02 03:34:56.411 306 13203.06 524.77 57002.46 88888.00 2010-11-02 03:34:57.411 306 13202.67 524.89 57002.21 88888.00 2010-11-02 03:34:58.411 306 13202.67 524.27 57002.46 88888.00 2010-11-02 03:34:59.411 306 13202.93 524.64 57002.46 88888.00 2010-11-02 03:35:00.411 306 13202.54 525.14 57002.34 88888.00 2010-11-02 03:35:01.411 306 13202.28 524.64 57002.95 88888.00 2010-11-02 03:35:02.411 306 13202.54 525.02 57003.07 88888.00 2010-11-02 03:35:03.411 306 13202.93 524.89 57003.07 88888.00 2010-11-02 03:35:04.411 306 13202.54 524.89 57002.46 88888.00 2010-11-02 03:35:05.411 306 13202.54 524.52 57002.34 88888.00 2010-11-02 03:35:06.411 306 13203.19 524.89 57003.19 88888.00 2010-11-02 03:35:07.411 306 13202.02 524.64 57002.95 88888.00 2010-11-02 03:35:08.411 306 13202.80 525.14 57003.07 88888.00 2010-11-02 03:35:09.411 306 13202.80 524.77 57002.58 88888.00 2010-11-02 03:35:10.411 306 13202.41 524.89 57002.58 88888.00 2010-11-02 03:35:11.411 306 13202.93 525.26 57002.82 88888.00 2010-11-02 03:35:12.411 306 13203.06 525.02 57002.34 88888.00 2010-11-02 03:35:13.411 306 13202.41 524.15 57002.58 88888.00 2010-11-02 03:35:14.411 306 13203.06 525.02 57002.46 88888.00 2010-11-02 03:35:15.411 306 13202.93 525.02 57003.19 88888.00 2010-11-02 03:35:16.411 306 13202.80 524.89 57003.19 88888.00 2010-11-02 03:35:17.411 306 13202.67 525.39 57002.70 88888.00 2010-11-02 03:35:18.411 306 13202.54 524.64 57001.97 88888.00 2010-11-02 03:35:19.411 306 13202.54 524.64 57002.58 88888.00 2010-11-02 03:35:20.411 306 13202.80 524.89 57002.21 88888.00 2010-11-02 03:35:21.411 306 13202.54 525.26 57002.34 88888.00 2010-11-02 03:35:22.411 306 13202.54 524.52 57002.46 88888.00 2010-11-02 03:35:23.411 306 13202.41 525.14 57003.07 88888.00 2010-11-02 03:35:24.411 306 13201.76 524.15 57002.70 88888.00 2010-11-02 03:35:25.411 306 13202.54 525.26 57002.58 88888.00 2010-11-02 03:35:26.411 306 13202.41 525.51 57001.97 88888.00 2010-11-02 03:35:27.411 306 13203.45 525.26 57002.21 88888.00 2010-11-02 03:35:28.411 306 13202.67 525.26 57002.95 88888.00 2010-11-02 03:35:29.411 306 13202.67 524.89 57001.85 88888.00 2010-11-02 03:35:30.411 306 13202.67 525.14 57002.34 88888.00 2010-11-02 03:35:31.411 306 13202.93 524.89 57002.21 88888.00 2010-11-02 03:35:32.411 306 13202.67 524.77 57002.34 88888.00 2010-11-02 03:35:33.411 306 13202.15 525.51 57002.70 88888.00 2010-11-02 03:35:34.411 306 13202.93 525.02 57002.46 88888.00 2010-11-02 03:35:35.411 306 13202.54 524.77 57002.34 88888.00 2010-11-02 03:35:36.411 306 13203.32 525.14 57002.34 88888.00 2010-11-02 03:35:37.411 306 13202.54 525.26 57003.19 88888.00 2010-11-02 03:35:38.411 306 13202.93 525.02 57002.58 88888.00 2010-11-02 03:35:39.411 306 13202.80 525.51 57002.58 88888.00 2010-11-02 03:35:40.411 306 13202.93 524.64 57002.58 88888.00 2010-11-02 03:35:41.411 306 13202.93 525.39 57002.70 88888.00 2010-11-02 03:35:42.411 306 13202.93 524.40 57002.46 88888.00 2010-11-02 03:35:43.411 306 13202.80 525.26 57002.46 88888.00 2010-11-02 03:35:44.411 306 13202.93 524.77 57002.95 88888.00 2010-11-02 03:35:45.411 306 13202.80 525.39 57002.58 88888.00 2010-11-02 03:35:46.411 306 13202.54 525.51 57002.09 88888.00 2010-11-02 03:35:47.411 306 13202.80 524.52 57002.21 88888.00 2010-11-02 03:35:48.411 306 13202.67 525.14 57002.58 88888.00 2010-11-02 03:35:49.411 306 13201.89 525.26 57001.97 88888.00 2010-11-02 03:35:50.411 306 13202.67 525.14 57002.70 88888.00 2010-11-02 03:35:51.411 306 13202.28 525.14 57002.21 88888.00 2010-11-02 03:35:52.411 306 13202.80 524.27 57003.32 88888.00 2010-11-02 03:35:53.411 306 13202.54 525.02 57002.46 88888.00 2010-11-02 03:35:54.411 306 13203.06 524.27 57003.44 88888.00 2010-11-02 03:35:55.411 306 13202.28 524.40 57002.21 88888.00 2010-11-02 03:35:56.411 306 13202.93 524.40 57002.46 88888.00 2010-11-02 03:35:57.411 306 13202.67 523.78 57002.34 88888.00 2010-11-02 03:35:58.411 306 13202.93 525.26 57002.21 88888.00 2010-11-02 03:35:59.411 306 13203.32 524.52 57002.82 88888.00 2010-11-02 03:36:00.411 306 13202.67 524.89 57002.58 88888.00 2010-11-02 03:36:01.411 306 13203.06 525.26 57002.21 88888.00 2010-11-02 03:36:02.411 306 13203.19 524.89 57002.82 88888.00 2010-11-02 03:36:03.411 306 13203.19 524.89 57002.34 88888.00 2010-11-02 03:36:04.411 306 13203.19 525.64 57002.58 88888.00 2010-11-02 03:36:05.411 306 13203.19 525.02 57002.46 88888.00 2010-11-02 03:36:06.411 306 13202.67 525.14 57002.46 88888.00 2010-11-02 03:36:07.411 306 13203.19 524.15 57002.46 88888.00 2010-11-02 03:36:08.411 306 13202.28 525.02 57002.58 88888.00 2010-11-02 03:36:09.411 306 13203.06 525.26 57003.32 88888.00 2010-11-02 03:36:10.411 306 13202.54 524.89 57002.70 88888.00 2010-11-02 03:36:11.411 306 13203.19 525.02 57002.82 88888.00 2010-11-02 03:36:12.411 306 13203.19 525.39 57001.97 88888.00 2010-11-02 03:36:13.411 306 13203.32 524.52 57003.32 88888.00 2010-11-02 03:36:14.411 306 13202.67 525.26 57002.46 88888.00 2010-11-02 03:36:15.411 306 13202.80 524.52 57002.09 88888.00 2010-11-02 03:36:16.411 306 13203.71 525.14 57002.46 88888.00 2010-11-02 03:36:17.411 306 13202.93 524.89 57002.58 88888.00 2010-11-02 03:36:18.411 306 13202.54 525.02 57002.21 88888.00 2010-11-02 03:36:19.411 306 13202.93 525.39 57002.21 88888.00 2010-11-02 03:36:20.411 306 13202.93 525.26 57002.46 88888.00 2010-11-02 03:36:21.411 306 13202.80 524.77 57002.46 88888.00 2010-11-02 03:36:22.411 306 13202.28 525.02 57002.70 88888.00 2010-11-02 03:36:23.411 306 13202.67 525.51 57002.70 88888.00 2010-11-02 03:36:24.411 306 13202.80 524.64 57002.09 88888.00 2010-11-02 03:36:25.411 306 13203.32 524.77 57002.46 88888.00 2010-11-02 03:36:26.411 306 13202.54 525.39 57002.58 88888.00 2010-11-02 03:36:27.411 306 13202.80 525.26 57002.58 88888.00 2010-11-02 03:36:28.411 306 13203.19 525.39 57002.46 88888.00 2010-11-02 03:36:29.411 306 13202.02 525.14 57002.21 88888.00 2010-11-02 03:36:30.411 306 13202.67 524.64 57002.46 88888.00 2010-11-02 03:36:31.411 306 13203.06 524.64 57002.95 88888.00 2010-11-02 03:36:32.411 306 13203.06 525.14 57001.85 88888.00 2010-11-02 03:36:33.411 306 13202.93 524.64 57002.95 88888.00 2010-11-02 03:36:34.411 306 13202.67 525.02 57002.46 88888.00 2010-11-02 03:36:35.411 306 13203.45 525.14 57002.46 88888.00 2010-11-02 03:36:36.411 306 13203.06 524.27 57003.07 88888.00 2010-11-02 03:36:37.411 306 13202.28 525.14 57002.09 88888.00 2010-11-02 03:36:38.411 306 13203.45 524.64 57002.70 88888.00 2010-11-02 03:36:39.411 306 13202.54 525.02 57002.21 88888.00 2010-11-02 03:36:40.411 306 13202.54 525.14 57002.58 88888.00 2010-11-02 03:36:41.411 306 13203.71 525.26 57002.82 88888.00 2010-11-02 03:36:42.411 306 13203.06 524.77 57001.97 88888.00 2010-11-02 03:36:43.411 306 13202.41 525.14 57002.34 88888.00 2010-11-02 03:36:44.411 306 13203.06 524.77 57002.34 88888.00 2010-11-02 03:36:45.411 306 13203.45 524.64 57002.46 88888.00 2010-11-02 03:36:46.411 306 13203.71 525.02 57002.58 88888.00 2010-11-02 03:36:47.411 306 13203.19 524.52 57001.97 88888.00 2010-11-02 03:36:48.411 306 13203.58 525.14 57001.97 88888.00 2010-11-02 03:36:49.411 306 13202.93 525.64 57002.58 88888.00 2010-11-02 03:36:50.411 306 13203.06 524.52 57002.46 88888.00 2010-11-02 03:36:51.411 306 13203.19 524.89 57002.34 88888.00 2010-11-02 03:36:52.411 306 13203.71 524.77 57002.46 88888.00 2010-11-02 03:36:53.411 306 13202.54 524.64 57002.21 88888.00 2010-11-02 03:36:54.411 306 13202.54 524.64 57002.21 88888.00 2010-11-02 03:36:55.411 306 13202.80 524.64 57003.19 88888.00 2010-11-02 03:36:56.411 306 13203.45 524.27 57002.09 88888.00 2010-11-02 03:36:57.411 306 13202.80 523.90 57002.34 88888.00 2010-11-02 03:36:58.411 306 13203.58 524.52 57002.09 88888.00 2010-11-02 03:36:59.411 306 13202.80 524.89 57002.82 88888.00 2010-11-02 03:37:00.411 306 13202.28 524.89 57001.60 88888.00 2010-11-02 03:37:01.411 306 13203.32 524.64 57001.85 88888.00 2010-11-02 03:37:02.411 306 13203.06 524.40 57002.46 88888.00 2010-11-02 03:37:03.411 306 13202.54 524.64 57002.09 88888.00 2010-11-02 03:37:04.411 306 13202.67 525.02 57001.97 88888.00 2010-11-02 03:37:05.411 306 13202.93 525.02 57002.09 88888.00 2010-11-02 03:37:06.411 306 13203.19 525.02 57002.21 88888.00 2010-11-02 03:37:07.411 306 13202.93 524.52 57001.85 88888.00 2010-11-02 03:37:08.411 306 13202.67 525.14 57003.07 88888.00 2010-11-02 03:37:09.411 306 13203.19 525.02 57002.21 88888.00 2010-11-02 03:37:10.411 306 13203.06 524.40 57002.09 88888.00 2010-11-02 03:37:11.411 306 13202.54 524.27 57002.58 88888.00 2010-11-02 03:37:12.411 306 13202.67 524.40 57001.73 88888.00 2010-11-02 03:37:13.411 306 13202.54 524.15 57002.09 88888.00 2010-11-02 03:37:14.411 306 13202.54 524.40 57002.70 88888.00 2010-11-02 03:37:15.411 306 13202.80 524.64 57001.97 88888.00 2010-11-02 03:37:16.411 306 13203.32 524.89 57001.97 88888.00 2010-11-02 03:37:17.411 306 13203.58 525.26 57002.09 88888.00 2010-11-02 03:37:18.411 306 13202.80 525.02 57002.82 88888.00 2010-11-02 03:37:19.411 306 13202.80 524.52 57001.73 88888.00 2010-11-02 03:37:20.411 306 13202.54 524.89 57002.21 88888.00 2010-11-02 03:37:21.411 306 13202.54 524.89 57002.58 88888.00 2010-11-02 03:37:22.411 306 13202.41 524.52 57002.70 88888.00 2010-11-02 03:37:23.411 306 13202.80 524.64 57002.34 88888.00 2010-11-02 03:37:24.411 306 13203.58 524.89 57001.85 88888.00 2010-11-02 03:37:25.411 306 13203.19 524.77 57002.09 88888.00 2010-11-02 03:37:26.411 306 13203.19 524.89 57002.46 88888.00 2010-11-02 03:37:27.411 306 13202.28 524.52 57001.85 88888.00 2010-11-02 03:37:28.411 306 13203.06 525.02 57001.73 88888.00 2010-11-02 03:37:29.411 306 13202.28 524.77 57002.46 88888.00 2010-11-02 03:37:30.411 306 13202.93 524.77 57002.46 88888.00 2010-11-02 03:37:31.411 306 13203.06 524.27 57002.21 88888.00 2010-11-02 03:37:32.411 306 13203.19 524.27 57002.09 88888.00 2010-11-02 03:37:33.411 306 13202.93 524.64 57002.58 88888.00 2010-11-02 03:37:34.411 306 13202.80 524.27 57002.58 88888.00 2010-11-02 03:37:35.411 306 13202.80 524.89 57002.34 88888.00 2010-11-02 03:37:36.411 306 13202.54 525.14 57002.58 88888.00 2010-11-02 03:37:37.411 306 13202.67 524.77 57002.21 88888.00 2010-11-02 03:37:38.411 306 13202.93 524.89 57002.82 88888.00 2010-11-02 03:37:39.411 306 13202.80 523.90 57003.19 88888.00 2010-11-02 03:37:40.411 306 13202.67 524.77 57001.97 88888.00 2010-11-02 03:37:41.411 306 13202.28 525.14 57001.97 88888.00 2010-11-02 03:37:42.411 306 13201.89 524.77 57002.09 88888.00 2010-11-02 03:37:43.411 306 13201.89 524.52 57002.82 88888.00 2010-11-02 03:37:44.411 306 13202.28 524.77 57002.21 88888.00 2010-11-02 03:37:45.411 306 13202.93 525.02 57002.70 88888.00 2010-11-02 03:37:46.411 306 13203.32 524.89 57002.34 88888.00 2010-11-02 03:37:47.411 306 13203.19 525.14 57002.58 88888.00 2010-11-02 03:37:48.411 306 13201.89 525.26 57002.21 88888.00 2010-11-02 03:37:49.411 306 13202.93 524.40 57002.82 88888.00 2010-11-02 03:37:50.411 306 13203.06 524.03 57001.85 88888.00 2010-11-02 03:37:51.411 306 13203.06 524.40 57002.46 88888.00 2010-11-02 03:37:52.411 306 13203.19 524.89 57002.21 88888.00 2010-11-02 03:37:53.411 306 13202.41 524.89 57002.46 88888.00 2010-11-02 03:37:54.411 306 13202.41 524.77 57002.09 88888.00 2010-11-02 03:37:55.411 306 13202.54 524.89 57001.97 88888.00 2010-11-02 03:37:56.411 306 13202.93 524.64 57002.82 88888.00 2010-11-02 03:37:57.411 306 13202.67 524.64 57002.21 88888.00 2010-11-02 03:37:58.411 306 13202.15 524.89 57002.21 88888.00 2010-11-02 03:37:59.411 306 13202.80 525.02 57002.21 88888.00 2010-11-02 03:38:00.411 306 13202.93 524.40 57002.21 88888.00 2010-11-02 03:38:01.411 306 13202.54 524.89 57002.70 88888.00 2010-11-02 03:38:02.411 306 13202.02 524.64 57002.82 88888.00 2010-11-02 03:38:03.411 306 13202.93 524.89 57002.58 88888.00 2010-11-02 03:38:04.411 306 13202.54 525.02 57001.97 88888.00 2010-11-02 03:38:05.411 306 13203.06 524.40 57002.34 88888.00 2010-11-02 03:38:06.411 306 13202.67 524.89 57002.82 88888.00 2010-11-02 03:38:07.411 306 13202.15 524.89 57002.09 88888.00 2010-11-02 03:38:08.411 306 13202.54 524.77 57001.73 88888.00 2010-11-02 03:38:09.411 306 13202.02 524.89 57001.97 88888.00 2010-11-02 03:38:10.411 306 13202.67 524.89 57001.97 88888.00 2010-11-02 03:38:11.411 306 13202.93 524.64 57002.21 88888.00 2010-11-02 03:38:12.411 306 13202.41 524.89 57002.21 88888.00 2010-11-02 03:38:13.411 306 13202.67 524.27 57002.46 88888.00 2010-11-02 03:38:14.411 306 13202.80 524.40 57002.34 88888.00 2010-11-02 03:38:15.411 306 13202.93 524.03 57002.58 88888.00 2010-11-02 03:38:16.411 306 13203.06 524.64 57002.09 88888.00 2010-11-02 03:38:17.411 306 13202.67 524.64 57002.34 88888.00 2010-11-02 03:38:18.411 306 13203.19 524.40 57001.85 88888.00 2010-11-02 03:38:19.411 306 13202.67 524.89 57002.21 88888.00 2010-11-02 03:38:20.411 306 13202.67 524.64 57002.34 88888.00 2010-11-02 03:38:21.411 306 13202.54 524.77 57001.97 88888.00 2010-11-02 03:38:22.411 306 13202.15 524.77 57001.85 88888.00 2010-11-02 03:38:23.411 306 13202.67 525.14 57001.97 88888.00 2010-11-02 03:38:24.411 306 13202.93 524.77 57002.21 88888.00 2010-11-02 03:38:25.411 306 13202.54 524.52 57001.60 88888.00 2010-11-02 03:38:26.411 306 13202.41 524.40 57002.46 88888.00 2010-11-02 03:38:27.411 306 13202.93 525.14 57002.46 88888.00 2010-11-02 03:38:28.411 306 13203.58 525.26 57002.34 88888.00 2010-11-02 03:38:29.411 306 13202.67 524.40 57002.09 88888.00 2010-11-02 03:38:30.411 306 13202.54 525.14 57002.09 88888.00 2010-11-02 03:38:31.411 306 13202.93 525.02 57001.73 88888.00 2010-11-02 03:38:32.411 306 13202.80 525.26 57001.85 88888.00 2010-11-02 03:38:33.411 306 13202.54 524.64 57001.85 88888.00 2010-11-02 03:38:34.411 306 13202.54 524.52 57002.34 88888.00 2010-11-02 03:38:35.411 306 13202.93 524.89 57002.46 88888.00 2010-11-02 03:38:36.411 306 13202.28 525.14 57001.97 88888.00 2010-11-02 03:38:37.411 306 13202.54 524.89 57002.09 88888.00 2010-11-02 03:38:38.411 306 13202.80 524.89 57001.73 88888.00 2010-11-02 03:38:39.411 306 13202.80 524.52 57002.70 88888.00 2010-11-02 03:38:40.411 306 13202.54 524.77 57002.58 88888.00 2010-11-02 03:38:41.411 306 13202.93 524.64 57001.73 88888.00 2010-11-02 03:38:42.411 306 13202.67 525.02 57002.58 88888.00 2010-11-02 03:38:43.411 306 13202.28 524.77 57001.85 88888.00 2010-11-02 03:38:44.411 306 13202.54 524.52 57001.73 88888.00 2010-11-02 03:38:45.411 306 13202.93 524.77 57002.46 88888.00 2010-11-02 03:38:46.411 306 13202.67 524.89 57002.58 88888.00 2010-11-02 03:38:47.411 306 13202.15 524.64 57001.97 88888.00 2010-11-02 03:38:48.411 306 13202.80 525.02 57002.46 88888.00 2010-11-02 03:38:49.411 306 13201.24 525.26 57001.73 88888.00 2010-11-02 03:38:50.411 306 13202.15 525.14 57001.85 88888.00 2010-11-02 03:38:51.411 306 13202.15 524.77 57001.97 88888.00 2010-11-02 03:38:52.411 306 13202.67 524.77 57002.34 88888.00 2010-11-02 03:38:53.411 306 13202.28 524.64 57001.60 88888.00 2010-11-02 03:38:54.411 306 13201.89 525.02 57002.34 88888.00 2010-11-02 03:38:55.411 306 13202.67 525.39 57002.34 88888.00 2010-11-02 03:38:56.411 306 13201.76 525.02 57001.85 88888.00 2010-11-02 03:38:57.411 306 13202.15 524.89 57002.82 88888.00 2010-11-02 03:38:58.411 306 13202.67 525.14 57003.07 88888.00 2010-11-02 03:38:59.411 306 13202.02 524.77 57002.82 88888.00 2010-11-02 03:39:00.411 306 13202.15 524.77 57001.73 88888.00 2010-11-02 03:39:01.411 306 13202.41 525.26 57002.34 88888.00 2010-11-02 03:39:02.411 306 13201.89 525.02 57001.73 88888.00 2010-11-02 03:39:03.411 306 13202.41 525.39 57001.85 88888.00 2010-11-02 03:39:04.411 306 13202.28 524.40 57001.73 88888.00 2010-11-02 03:39:05.411 306 13202.54 524.40 57001.97 88888.00 2010-11-02 03:39:06.411 306 13202.54 525.26 57002.09 88888.00 2010-11-02 03:39:07.411 306 13202.41 525.02 57001.73 88888.00 2010-11-02 03:39:08.411 306 13202.54 524.64 57002.70 88888.00 2010-11-02 03:39:09.411 306 13202.02 525.51 57002.21 88888.00 2010-11-02 03:39:10.411 306 13203.32 525.02 57002.70 88888.00 2010-11-02 03:39:11.411 306 13202.15 524.77 57002.46 88888.00 2010-11-02 03:39:12.411 306 13202.80 525.39 57002.70 88888.00 2010-11-02 03:39:13.411 306 13202.54 525.14 57002.09 88888.00 2010-11-02 03:39:14.411 306 13202.54 525.76 57002.21 88888.00 2010-11-02 03:39:15.411 306 13202.15 525.14 57002.34 88888.00 2010-11-02 03:39:16.411 306 13202.41 525.02 57001.85 88888.00 2010-11-02 03:39:17.411 306 13202.80 524.64 57002.34 88888.00 2010-11-02 03:39:18.411 306 13202.93 524.77 57002.21 88888.00 2010-11-02 03:39:19.411 306 13202.80 524.64 57001.97 88888.00 2010-11-02 03:39:20.411 306 13201.89 524.77 57002.09 88888.00 2010-11-02 03:39:21.411 306 13202.28 525.14 57002.46 88888.00 2010-11-02 03:39:22.411 306 13202.80 525.14 57002.34 88888.00 2010-11-02 03:39:23.411 306 13202.80 525.26 57002.70 88888.00 2010-11-02 03:39:24.411 306 13202.15 524.40 57002.09 88888.00 2010-11-02 03:39:25.411 306 13201.63 525.39 57002.34 88888.00 2010-11-02 03:39:26.411 306 13202.67 525.39 57002.09 88888.00 2010-11-02 03:39:27.411 306 13202.15 525.02 57001.73 88888.00 2010-11-02 03:39:28.411 306 13201.76 525.64 57001.73 88888.00 2010-11-02 03:39:29.411 306 13202.80 525.51 57002.09 88888.00 2010-11-02 03:39:30.411 306 13201.89 525.14 57002.46 88888.00 2010-11-02 03:39:31.411 306 13202.54 524.64 57002.34 88888.00 2010-11-02 03:39:32.411 306 13202.80 525.02 57001.97 88888.00 2010-11-02 03:39:33.411 306 13201.76 525.26 57002.34 88888.00 2010-11-02 03:39:34.411 306 13202.54 525.26 57002.21 88888.00 2010-11-02 03:39:35.411 306 13202.41 524.27 57002.46 88888.00 2010-11-02 03:39:36.411 306 13202.67 525.64 57002.21 88888.00 2010-11-02 03:39:37.411 306 13202.28 524.89 57001.97 88888.00 2010-11-02 03:39:38.411 306 13202.41 525.64 57001.97 88888.00 2010-11-02 03:39:39.411 306 13202.67 525.51 57002.34 88888.00 2010-11-02 03:39:40.411 306 13202.02 525.76 57002.82 88888.00 2010-11-02 03:39:41.411 306 13202.54 525.14 57002.34 88888.00 2010-11-02 03:39:42.411 306 13201.89 525.26 57003.19 88888.00 2010-11-02 03:39:43.411 306 13202.41 524.89 57001.85 88888.00 2010-11-02 03:39:44.411 306 13201.63 524.89 57002.46 88888.00 2010-11-02 03:39:45.411 306 13201.63 525.14 57002.09 88888.00 2010-11-02 03:39:46.411 306 13201.63 525.02 57001.97 88888.00 2010-11-02 03:39:47.411 306 13202.28 525.14 57002.46 88888.00 2010-11-02 03:39:48.411 306 13201.76 525.76 57001.97 88888.00 2010-11-02 03:39:49.411 306 13202.54 524.89 57002.34 88888.00 2010-11-02 03:39:50.411 306 13201.89 525.39 57001.48 88888.00 2010-11-02 03:39:51.411 306 13202.54 526.01 57002.09 88888.00 2010-11-02 03:39:52.411 306 13201.11 525.26 57002.34 88888.00 2010-11-02 03:39:53.411 306 13201.37 525.51 57002.70 88888.00 2010-11-02 03:39:54.411 306 13202.28 525.64 57002.09 88888.00 2010-11-02 03:39:55.411 306 13201.63 525.64 57002.21 88888.00 2010-11-02 03:39:56.411 306 13201.50 525.26 57002.58 88888.00 2010-11-02 03:39:57.411 306 13201.89 525.14 57001.73 88888.00 2010-11-02 03:39:58.411 306 13202.41 525.26 57002.09 88888.00 2010-11-02 03:39:59.411 306 13201.11 525.26 57002.09 88888.00 2010-11-02 03:40:00.411 306 13201.63 525.02 57001.97 88888.00 2010-11-02 03:40:01.411 306 13201.76 525.39 57002.21 88888.00 2010-11-02 03:40:02.411 306 13201.89 525.51 57002.09 88888.00 2010-11-02 03:40:03.411 306 13201.63 524.64 57001.85 88888.00 2010-11-02 03:40:04.411 306 13201.89 525.14 57002.09 88888.00 2010-11-02 03:40:05.411 306 13202.02 525.02 57002.58 88888.00 2010-11-02 03:40:06.411 306 13200.98 525.39 57001.97 88888.00 2010-11-02 03:40:07.411 306 13202.15 525.39 57001.97 88888.00 2010-11-02 03:40:08.411 306 13202.02 525.14 57001.97 88888.00 2010-11-02 03:40:09.411 306 13201.63 524.64 57002.09 88888.00 2010-11-02 03:40:10.411 306 13201.89 525.14 57002.09 88888.00 2010-11-02 03:40:11.411 306 13201.76 525.02 57002.95 88888.00 2010-11-02 03:40:12.411 306 13202.41 524.40 57001.97 88888.00 2010-11-02 03:40:13.411 306 13201.76 524.89 57002.21 88888.00 2010-11-02 03:40:14.411 306 13201.89 525.26 57001.73 88888.00 2010-11-02 03:40:15.411 306 13201.76 525.14 57002.09 88888.00 2010-11-02 03:40:16.411 306 13202.28 524.77 57001.85 88888.00 2010-11-02 03:40:17.411 306 13201.89 525.02 57002.09 88888.00 2010-11-02 03:40:18.411 306 13202.41 525.26 57002.70 88888.00 2010-11-02 03:40:19.411 306 13201.89 524.89 57002.21 88888.00 2010-11-02 03:40:20.411 306 13201.76 525.02 57001.73 88888.00 2010-11-02 03:40:21.411 306 13201.63 525.26 57001.73 88888.00 2010-11-02 03:40:22.411 306 13202.15 524.77 57002.21 88888.00 2010-11-02 03:40:23.411 306 13202.02 525.14 57001.48 88888.00 2010-11-02 03:40:24.411 306 13201.89 525.39 57002.58 88888.00 2010-11-02 03:40:25.411 306 13202.28 525.14 57002.21 88888.00 2010-11-02 03:40:26.411 306 13201.50 526.01 57001.85 88888.00 2010-11-02 03:40:27.411 306 13202.02 525.26 57002.09 88888.00 2010-11-02 03:40:28.411 306 13201.76 524.52 57001.97 88888.00 2010-11-02 03:40:29.411 306 13201.76 525.51 57002.09 88888.00 2010-11-02 03:40:30.411 306 13202.02 525.39 57002.09 88888.00 2010-11-02 03:40:31.411 306 13202.15 525.26 57002.34 88888.00 2010-11-02 03:40:32.411 306 13202.54 524.89 57002.21 88888.00 2010-11-02 03:40:33.411 306 13201.89 526.01 57003.19 88888.00 2010-11-02 03:40:34.411 306 13201.50 525.39 57001.85 88888.00 2010-11-02 03:40:35.411 306 13201.89 525.39 57002.34 88888.00 2010-11-02 03:40:36.411 306 13201.89 525.39 57001.97 88888.00 2010-11-02 03:40:37.411 306 13201.37 525.02 57001.97 88888.00 2010-11-02 03:40:38.411 306 13201.37 525.39 57001.85 88888.00 2010-11-02 03:40:39.411 306 13202.02 524.89 57001.97 88888.00 2010-11-02 03:40:40.411 306 13201.63 525.51 57001.85 88888.00 2010-11-02 03:40:41.411 306 13201.11 525.14 57002.09 88888.00 2010-11-02 03:40:42.411 306 13201.63 525.14 57002.34 88888.00 2010-11-02 03:40:43.411 306 13202.02 525.02 57001.85 88888.00 2010-11-02 03:40:44.411 306 13201.89 525.26 57002.21 88888.00 2010-11-02 03:40:45.411 306 13201.24 525.14 57002.09 88888.00 2010-11-02 03:40:46.411 306 13201.50 524.89 57001.85 88888.00 2010-11-02 03:40:47.411 306 13201.89 525.64 57002.09 88888.00 2010-11-02 03:40:48.411 306 13201.37 525.39 57002.34 88888.00 2010-11-02 03:40:49.411 306 13201.24 525.14 57002.21 88888.00 2010-11-02 03:40:50.411 306 13201.63 524.64 57003.07 88888.00 2010-11-02 03:40:51.411 306 13202.41 525.26 57002.34 88888.00 2010-11-02 03:40:52.411 306 13201.76 525.14 57002.09 88888.00 2010-11-02 03:40:53.411 306 13202.02 524.89 57002.82 88888.00 2010-11-02 03:40:54.411 306 13201.89 525.26 57002.46 88888.00 2010-11-02 03:40:55.411 306 13201.76 525.64 57002.82 88888.00 2010-11-02 03:40:56.411 306 13202.02 525.02 57002.46 88888.00 2010-11-02 03:40:57.411 306 13201.24 525.02 57002.34 88888.00 2010-11-02 03:40:58.411 306 13201.11 525.14 57002.82 88888.00 2010-11-02 03:40:59.411 306 13201.63 525.26 57002.70 88888.00 2010-11-02 03:41:00.411 306 13201.76 525.39 57001.97 88888.00 2010-11-02 03:41:01.411 306 13202.02 525.26 57002.21 88888.00 2010-11-02 03:41:02.411 306 13201.76 525.51 57002.82 88888.00 2010-11-02 03:41:03.411 306 13202.15 525.64 57002.58 88888.00 2010-11-02 03:41:04.411 306 13202.54 525.39 57001.85 88888.00 2010-11-02 03:41:05.411 306 13202.02 525.64 57001.73 88888.00 2010-11-02 03:41:06.411 306 13201.24 525.64 57001.73 88888.00 2010-11-02 03:41:07.411 306 13201.63 525.76 57002.58 88888.00 2010-11-02 03:41:08.411 306 13202.02 525.02 57002.58 88888.00 2010-11-02 03:41:09.411 306 13201.76 525.14 57002.58 88888.00 2010-11-02 03:41:10.411 306 13201.50 526.38 57002.46 88888.00 2010-11-02 03:41:11.411 306 13202.28 524.89 57002.95 88888.00 2010-11-02 03:41:12.411 306 13201.89 525.88 57002.21 88888.00 2010-11-02 03:41:13.411 306 13201.50 526.25 57002.34 88888.00 2010-11-02 03:41:14.411 306 13202.02 525.64 57002.34 88888.00 2010-11-02 03:41:15.411 306 13201.89 525.76 57002.82 88888.00 2010-11-02 03:41:16.411 306 13201.89 524.77 57002.46 88888.00 2010-11-02 03:41:17.411 306 13201.89 525.39 57002.09 88888.00 2010-11-02 03:41:18.411 306 13201.76 524.89 57002.58 88888.00 2010-11-02 03:41:19.411 306 13202.02 525.51 57002.58 88888.00 2010-11-02 03:41:20.411 306 13202.28 525.39 57002.95 88888.00 2010-11-02 03:41:21.411 306 13201.89 525.51 57002.58 88888.00 2010-11-02 03:41:22.411 306 13202.28 525.76 57001.85 88888.00 2010-11-02 03:41:23.411 306 13201.63 525.26 57002.34 88888.00 2010-11-02 03:41:24.411 306 13202.02 525.02 57002.46 88888.00 2010-11-02 03:41:25.411 306 13201.76 524.89 57002.70 88888.00 2010-11-02 03:41:26.411 306 13201.76 524.64 57002.70 88888.00 2010-11-02 03:41:27.411 306 13201.63 525.76 57002.58 88888.00 2010-11-02 03:41:28.411 306 13202.28 525.51 57002.21 88888.00 2010-11-02 03:41:29.411 306 13201.37 524.89 57002.46 88888.00 2010-11-02 03:41:30.411 306 13202.02 525.51 57002.21 88888.00 2010-11-02 03:41:31.411 306 13202.28 525.14 57002.34 88888.00 2010-11-02 03:41:32.411 306 13201.89 525.51 57002.58 88888.00 2010-11-02 03:41:33.411 306 13202.54 525.51 57002.21 88888.00 2010-11-02 03:41:34.411 306 13201.63 525.51 57002.58 88888.00 2010-11-02 03:41:35.411 306 13202.02 525.02 57002.95 88888.00 2010-11-02 03:41:36.411 306 13201.89 525.02 57002.46 88888.00 2010-11-02 03:41:37.411 306 13202.15 525.39 57002.34 88888.00 2010-11-02 03:41:38.411 306 13201.89 525.26 57002.21 88888.00 2010-11-02 03:41:39.411 306 13201.50 525.14 57001.85 88888.00 2010-11-02 03:41:40.411 306 13201.76 525.39 57002.82 88888.00 2010-11-02 03:41:41.411 306 13201.37 525.02 57002.82 88888.00 2010-11-02 03:41:42.411 306 13202.41 525.26 57002.70 88888.00 2010-11-02 03:41:43.411 306 13202.15 525.88 57002.21 88888.00 2010-11-02 03:41:44.411 306 13202.02 525.88 57002.70 88888.00 2010-11-02 03:41:45.411 306 13201.89 525.39 57002.46 88888.00 2010-11-02 03:41:46.411 306 13202.02 525.14 57002.58 88888.00 2010-11-02 03:41:47.411 306 13201.63 525.02 57001.97 88888.00 2010-11-02 03:41:48.411 306 13201.63 525.02 57002.34 88888.00 2010-11-02 03:41:49.411 306 13201.50 525.14 57002.09 88888.00 2010-11-02 03:41:50.411 306 13202.15 524.77 57002.46 88888.00 2010-11-02 03:41:51.411 306 13202.54 525.02 57002.82 88888.00 2010-11-02 03:41:52.411 306 13201.63 525.51 57002.34 88888.00 2010-11-02 03:41:53.411 306 13201.89 524.89 57002.95 88888.00 2010-11-02 03:41:54.411 306 13202.15 525.02 57002.34 88888.00 2010-11-02 03:41:55.411 306 13201.63 525.02 57002.46 88888.00 2010-11-02 03:41:56.411 306 13202.41 524.89 57002.34 88888.00 2010-11-02 03:41:57.411 306 13201.76 525.14 57002.95 88888.00 2010-11-02 03:41:58.411 306 13202.15 525.39 57001.85 88888.00 2010-11-02 03:41:59.411 306 13202.54 525.26 57002.09 88888.00 2010-11-02 03:42:00.411 306 13201.89 524.77 57001.73 88888.00 2010-11-02 03:42:01.411 306 13202.15 525.14 57002.82 88888.00 2010-11-02 03:42:02.411 306 13202.15 525.14 57002.09 88888.00 2010-11-02 03:42:03.411 306 13201.11 524.77 57002.21 88888.00 2010-11-02 03:42:04.411 306 13201.76 525.76 57002.34 88888.00 2010-11-02 03:42:05.411 306 13201.63 524.77 57001.85 88888.00 2010-11-02 03:42:06.411 306 13201.37 524.77 57002.70 88888.00 2010-11-02 03:42:07.411 306 13201.37 524.77 57002.58 88888.00 2010-11-02 03:42:08.411 306 13201.24 525.64 57002.46 88888.00 2010-11-02 03:42:09.411 306 13201.76 524.89 57002.58 88888.00 2010-11-02 03:42:10.411 306 13201.11 525.76 57002.46 88888.00 2010-11-02 03:42:11.411 306 13201.50 524.64 57001.85 88888.00 2010-11-02 03:42:12.411 306 13201.76 524.64 57001.73 88888.00 2010-11-02 03:42:13.411 306 13201.76 525.26 57002.46 88888.00 2010-11-02 03:42:14.411 306 13201.63 525.14 57002.34 88888.00 2010-11-02 03:42:15.411 306 13201.37 525.51 57002.21 88888.00 2010-11-02 03:42:16.411 306 13201.89 525.26 57002.34 88888.00 2010-11-02 03:42:17.411 306 13201.89 525.02 57001.36 88888.00 2010-11-02 03:42:18.411 306 13201.63 524.52 57001.97 88888.00 2010-11-02 03:42:19.411 306 13202.02 525.14 57002.09 88888.00 2010-11-02 03:42:20.411 306 13201.50 525.02 57002.58 88888.00 2010-11-02 03:42:21.411 306 13202.02 525.14 57002.21 88888.00 2010-11-02 03:42:22.411 306 13201.89 525.02 57002.95 88888.00 2010-11-02 03:42:23.411 306 13201.50 525.51 57001.97 88888.00 2010-11-02 03:42:24.411 306 13201.50 525.39 57002.46 88888.00 2010-11-02 03:42:25.411 306 13201.63 524.77 57002.21 88888.00 2010-11-02 03:42:26.411 306 13202.02 525.02 57002.46 88888.00 2010-11-02 03:42:27.411 306 13202.02 525.39 57001.97 88888.00 2010-11-02 03:42:28.411 306 13201.76 525.02 57002.70 88888.00 2010-11-02 03:42:29.411 306 13201.89 525.39 57002.46 88888.00 2010-11-02 03:42:30.411 306 13201.24 524.40 57002.09 88888.00 2010-11-02 03:42:31.411 306 13201.37 525.26 57001.60 88888.00 2010-11-02 03:42:32.411 306 13201.89 525.14 57002.95 88888.00 2010-11-02 03:42:33.411 306 13201.63 525.39 57002.58 88888.00 2010-11-02 03:42:34.411 306 13202.15 525.39 57001.85 88888.00 2010-11-02 03:42:35.411 306 13202.54 525.39 57001.85 88888.00 2010-11-02 03:42:36.411 306 13202.02 525.02 57002.46 88888.00 2010-11-02 03:42:37.411 306 13202.41 524.64 57002.46 88888.00 2010-11-02 03:42:38.411 306 13201.63 525.14 57002.58 88888.00 2010-11-02 03:42:39.411 306 13202.02 525.14 57001.73 88888.00 2010-11-02 03:42:40.411 306 13201.89 525.64 57002.09 88888.00 2010-11-02 03:42:41.411 306 13202.41 524.89 57002.34 88888.00 2010-11-02 03:42:42.411 306 13201.50 525.26 57002.21 88888.00 2010-11-02 03:42:43.411 306 13202.28 524.77 57002.46 88888.00 2010-11-02 03:42:44.411 306 13202.28 525.39 57002.09 88888.00 2010-11-02 03:42:45.411 306 13201.89 525.02 57002.58 88888.00 2010-11-02 03:42:46.411 306 13202.28 524.89 57002.09 88888.00 2010-11-02 03:42:47.411 306 13202.15 524.27 57002.70 88888.00 2010-11-02 03:42:48.411 306 13201.37 524.64 57002.58 88888.00 2010-11-02 03:42:49.411 306 13201.24 524.89 57002.34 88888.00 2010-11-02 03:42:50.411 306 13201.89 525.14 57002.82 88888.00 2010-11-02 03:42:51.411 306 13201.76 524.77 57002.34 88888.00 2010-11-02 03:42:52.411 306 13202.02 524.89 57002.70 88888.00 2010-11-02 03:42:53.411 306 13202.02 524.52 57002.82 88888.00 2010-11-02 03:42:54.411 306 13201.50 524.77 57003.07 88888.00 2010-11-02 03:42:55.411 306 13201.76 525.26 57002.34 88888.00 2010-11-02 03:42:56.411 306 13201.37 525.02 57002.34 88888.00 2010-11-02 03:42:57.411 306 13201.50 525.02 57002.58 88888.00 2010-11-02 03:42:58.411 306 13201.63 525.02 57002.46 88888.00 2010-11-02 03:42:59.411 306 13202.02 525.51 57001.85 88888.00 2010-11-02 03:43:00.411 306 13201.76 524.40 57002.70 88888.00 2010-11-02 03:43:01.411 306 13201.37 525.26 57002.34 88888.00 2010-11-02 03:43:02.411 306 13202.15 525.26 57003.07 88888.00 2010-11-02 03:43:03.411 306 13202.28 524.77 57002.21 88888.00 2010-11-02 03:43:04.411 306 13201.50 524.77 57001.73 88888.00 2010-11-02 03:43:05.411 306 13202.28 524.89 57002.95 88888.00 2010-11-02 03:43:06.411 306 13202.54 524.77 57001.73 88888.00 2010-11-02 03:43:07.411 306 13202.41 525.14 57002.46 88888.00 2010-11-02 03:43:08.411 306 13201.89 524.77 57002.46 88888.00 2010-11-02 03:43:09.411 306 13202.80 524.89 57002.21 88888.00 2010-11-02 03:43:10.411 306 13201.63 525.02 57002.34 88888.00 2010-11-02 03:43:11.411 306 13202.15 525.26 57002.34 88888.00 2010-11-02 03:43:12.411 306 13201.89 525.39 57001.85 88888.00 2010-11-02 03:43:13.411 306 13201.76 524.77 57002.09 88888.00 2010-11-02 03:43:14.411 306 13201.76 524.77 57002.34 88888.00 2010-11-02 03:43:15.411 306 13202.02 525.14 57002.34 88888.00 2010-11-02 03:43:16.411 306 13201.89 524.64 57002.82 88888.00 2010-11-02 03:43:17.411 306 13202.28 525.39 57002.21 88888.00 2010-11-02 03:43:18.411 306 13202.15 524.64 57002.34 88888.00 2010-11-02 03:43:19.411 306 13202.15 524.77 57002.21 88888.00 2010-11-02 03:43:20.411 306 13202.41 524.64 57002.09 88888.00 2010-11-02 03:43:21.411 306 13202.02 525.14 57001.97 88888.00 2010-11-02 03:43:22.411 306 13202.41 524.64 57002.46 88888.00 2010-11-02 03:43:23.411 306 13202.54 524.77 57002.58 88888.00 2010-11-02 03:43:24.411 306 13202.41 525.02 57002.58 88888.00 2010-11-02 03:43:25.411 306 13202.02 524.27 57001.97 88888.00 2010-11-02 03:43:26.411 306 13202.28 524.77 57002.21 88888.00 2010-11-02 03:43:27.411 306 13201.50 525.14 57001.85 88888.00 2010-11-02 03:43:28.411 306 13201.50 524.40 57001.97 88888.00 2010-11-02 03:43:29.411 306 13202.41 524.89 57001.85 88888.00 2010-11-02 03:43:30.411 306 13202.28 525.26 57001.85 88888.00 2010-11-02 03:43:31.411 306 13202.41 525.26 57001.60 88888.00 2010-11-02 03:43:32.411 306 13201.76 525.26 57001.97 88888.00 2010-11-02 03:43:33.411 306 13201.89 525.02 57002.46 88888.00 2010-11-02 03:43:34.411 306 13202.54 524.64 57001.85 88888.00 2010-11-02 03:43:35.411 306 13202.67 525.02 57002.95 88888.00 2010-11-02 03:43:36.411 306 13202.02 525.14 57002.95 88888.00 2010-11-02 03:43:37.411 306 13202.02 524.77 57002.70 88888.00 2010-11-02 03:43:38.411 306 13202.15 525.26 57002.82 88888.00 2010-11-02 03:43:39.411 306 13202.28 524.64 57002.34 88888.00 2010-11-02 03:43:40.411 306 13202.28 525.76 57001.73 88888.00 2010-11-02 03:43:41.411 306 13202.54 525.02 57001.73 88888.00 2010-11-02 03:43:42.411 306 13201.63 525.14 57002.46 88888.00 2010-11-02 03:43:43.411 306 13201.76 525.14 57002.70 88888.00 2010-11-02 03:43:44.411 306 13201.50 525.02 57002.09 88888.00 2010-11-02 03:43:45.411 306 13202.28 525.02 57001.73 88888.00 2010-11-02 03:43:46.411 306 13202.15 525.02 57002.09 88888.00 2010-11-02 03:43:47.411 306 13202.41 524.89 57002.34 88888.00 2010-11-02 03:43:48.411 306 13202.67 524.64 57002.34 88888.00 2010-11-02 03:43:49.411 306 13202.28 524.89 57002.82 88888.00 2010-11-02 03:43:50.411 306 13202.02 524.89 57002.09 88888.00 2010-11-02 03:43:51.411 306 13202.15 524.89 57002.09 88888.00 2010-11-02 03:43:52.411 306 13202.02 525.88 57002.70 88888.00 2010-11-02 03:43:53.411 306 13202.28 524.77 57002.58 88888.00 2010-11-02 03:43:54.411 306 13202.41 525.02 57002.21 88888.00 2010-11-02 03:43:55.411 306 13202.28 524.52 57002.09 88888.00 2010-11-02 03:43:56.411 306 13202.28 524.89 57002.34 88888.00 2010-11-02 03:43:57.411 306 13202.41 524.27 57002.21 88888.00 2010-11-02 03:43:58.411 306 13202.54 524.64 57001.85 88888.00 2010-11-02 03:43:59.411 306 13202.15 525.02 57002.82 88888.00 2010-11-02 03:44:00.411 306 13202.02 524.77 57002.46 88888.00 2010-11-02 03:44:01.411 306 13202.80 525.02 57002.95 88888.00 2010-11-02 03:44:02.411 306 13202.67 525.26 57002.34 88888.00 2010-11-02 03:44:03.411 306 13203.06 524.77 57002.34 88888.00 2010-11-02 03:44:04.411 306 13202.54 524.03 57002.82 88888.00 2010-11-02 03:44:05.411 306 13202.80 525.26 57002.46 88888.00 2010-11-02 03:44:06.411 306 13202.67 524.64 57002.34 88888.00 2010-11-02 03:44:07.411 306 13201.76 524.89 57002.46 88888.00 2010-11-02 03:44:08.411 306 13202.28 525.26 57002.21 88888.00 2010-11-02 03:44:09.411 306 13202.41 525.51 57002.34 88888.00 2010-11-02 03:44:10.411 306 13202.93 524.89 57002.21 88888.00 2010-11-02 03:44:11.411 306 13202.67 524.89 57002.58 88888.00 2010-11-02 03:44:12.411 306 13202.80 525.14 57002.21 88888.00 2010-11-02 03:44:13.411 306 13202.93 525.02 57002.34 88888.00 2010-11-02 03:44:14.411 306 13202.41 524.89 57001.97 88888.00 2010-11-02 03:44:15.411 306 13202.15 525.02 57002.46 88888.00 2010-11-02 03:44:16.411 306 13203.19 525.14 57001.97 88888.00 2010-11-02 03:44:17.411 306 13202.93 525.02 57002.34 88888.00 2010-11-02 03:44:18.411 306 13202.15 524.89 57002.46 88888.00 2010-11-02 03:44:19.411 306 13202.67 525.14 57002.34 88888.00 2010-11-02 03:44:20.411 306 13202.02 524.89 57002.46 88888.00 2010-11-02 03:44:21.411 306 13202.80 524.77 57002.09 88888.00 2010-11-02 03:44:22.411 306 13203.19 525.26 57002.09 88888.00 2010-11-02 03:44:23.411 306 13203.32 525.26 57002.34 88888.00 2010-11-02 03:44:24.411 306 13202.41 524.52 57002.34 88888.00 2010-11-02 03:44:25.411 306 13202.54 525.14 57002.58 88888.00 2010-11-02 03:44:26.411 306 13202.54 524.89 57002.46 88888.00 2010-11-02 03:44:27.411 306 13202.54 524.40 57002.46 88888.00 2010-11-02 03:44:28.411 306 13202.93 524.77 57002.58 88888.00 2010-11-02 03:44:29.411 306 13202.54 525.14 57002.34 88888.00 2010-11-02 03:44:30.411 306 13202.67 524.89 57001.85 88888.00 2010-11-02 03:44:31.411 306 13202.80 525.51 57002.70 88888.00 2010-11-02 03:44:32.411 306 13202.54 525.26 57002.58 88888.00 2010-11-02 03:44:33.411 306 13202.67 524.89 57002.82 88888.00 2010-11-02 03:44:34.411 306 13202.80 525.39 57002.46 88888.00 2010-11-02 03:44:35.411 306 13202.28 524.89 57001.85 88888.00 2010-11-02 03:44:36.411 306 13203.06 524.77 57002.21 88888.00 2010-11-02 03:44:37.411 306 13202.67 524.77 57002.70 88888.00 2010-11-02 03:44:38.411 306 13202.80 525.14 57002.21 88888.00 2010-11-02 03:44:39.411 306 13202.15 524.27 57002.58 88888.00 2010-11-02 03:44:40.411 306 13202.54 525.26 57002.21 88888.00 2010-11-02 03:44:41.411 306 13202.93 524.89 57002.21 88888.00 2010-11-02 03:44:42.411 306 13202.54 525.39 57002.58 88888.00 2010-11-02 03:44:43.411 306 13203.19 525.14 57002.34 88888.00 2010-11-02 03:44:44.411 306 13202.41 524.52 57002.58 88888.00 2010-11-02 03:44:45.411 306 13202.80 524.89 57002.46 88888.00 2010-11-02 03:44:46.411 306 13203.19 525.26 57002.21 88888.00 2010-11-02 03:44:47.411 306 13203.06 525.51 57002.34 88888.00 2010-11-02 03:44:48.411 306 13203.06 525.02 57002.46 88888.00 2010-11-02 03:44:49.411 306 13202.54 524.77 57002.09 88888.00 2010-11-02 03:44:50.411 306 13203.71 524.89 57002.21 88888.00 2010-11-02 03:44:51.411 306 13203.19 524.77 57002.21 88888.00 2010-11-02 03:44:52.411 306 13203.45 525.14 57002.46 88888.00 2010-11-02 03:44:53.411 306 13202.93 524.64 57001.97 88888.00 2010-11-02 03:44:54.411 306 13203.19 524.40 57002.70 88888.00 2010-11-02 03:44:55.411 306 13203.06 524.77 57003.19 88888.00 2010-11-02 03:44:56.411 306 13203.32 525.02 57002.34 88888.00 2010-11-02 03:44:57.411 306 13203.32 524.89 57002.21 88888.00 2010-11-02 03:44:58.411 306 13202.80 524.64 57002.58 88888.00 2010-11-02 03:44:59.411 306 13203.06 525.26 57001.85 88888.00 2010-11-02 03:45:00.411 306 13203.19 525.51 57002.82 88888.00 2010-11-02 03:45:01.411 306 13202.93 524.52 57002.46 88888.00 2010-11-02 03:45:02.411 306 13203.19 525.02 57002.09 88888.00 2010-11-02 03:45:03.411 306 13203.45 524.89 57002.46 88888.00 2010-11-02 03:45:04.411 306 13202.41 525.51 57002.58 88888.00 2010-11-02 03:45:05.411 306 13202.80 525.02 57001.48 88888.00 2010-11-02 03:45:06.411 306 13203.06 524.40 57002.70 88888.00 2010-11-02 03:45:07.411 306 13202.54 525.02 57002.70 88888.00 2010-11-02 03:45:08.411 306 13202.67 524.64 57002.82 88888.00 2010-11-02 03:45:09.411 306 13202.67 525.39 57002.46 88888.00 2010-11-02 03:45:10.410 306 13203.45 525.14 57002.70 88888.00 2010-11-02 03:45:11.410 306 13203.32 524.89 57002.21 88888.00 2010-11-02 03:45:12.410 306 13203.84 525.51 57002.70 88888.00 2010-11-02 03:45:13.410 306 13202.93 524.89 57002.58 88888.00 2010-11-02 03:45:14.410 306 13203.06 524.77 57002.46 88888.00 2010-11-02 03:45:15.410 306 13203.19 524.89 57002.70 88888.00 2010-11-02 03:45:16.410 306 13203.45 524.89 57002.70 88888.00 2010-11-02 03:45:17.410 306 13203.06 525.14 57002.82 88888.00 2010-11-02 03:45:18.410 306 13203.19 525.02 57002.21 88888.00 2010-11-02 03:45:19.410 306 13203.71 525.26 57002.34 88888.00 2010-11-02 03:45:20.410 306 13203.45 524.40 57002.46 88888.00 2010-11-02 03:45:21.410 306 13203.06 525.14 57001.97 88888.00 2010-11-02 03:45:22.410 306 13203.58 524.77 57002.46 88888.00 2010-11-02 03:45:23.410 306 13203.06 524.64 57002.34 88888.00 2010-11-02 03:45:24.410 306 13203.06 525.14 57002.58 88888.00 2010-11-02 03:45:25.410 306 13203.45 525.14 57002.09 88888.00 2010-11-02 03:45:26.410 306 13202.67 525.64 57001.97 88888.00 2010-11-02 03:45:27.410 306 13203.19 525.14 57002.34 88888.00 2010-11-02 03:45:28.410 306 13202.80 525.76 57002.58 88888.00 2010-11-02 03:45:29.410 306 13202.80 525.26 57002.46 88888.00 2010-11-02 03:45:30.410 306 13202.54 525.88 57002.09 88888.00 2010-11-02 03:45:31.410 306 13202.54 525.39 57002.58 88888.00 2010-11-02 03:45:32.410 306 13203.06 524.89 57001.97 88888.00 2010-11-02 03:45:33.410 306 13203.32 524.77 57002.58 88888.00 2010-11-02 03:45:34.410 306 13203.19 525.14 57003.07 88888.00 2010-11-02 03:45:35.410 306 13203.71 525.14 57002.95 88888.00 2010-11-02 03:45:36.410 306 13203.06 525.14 57002.95 88888.00 2010-11-02 03:45:37.410 306 13203.58 525.39 57002.09 88888.00 2010-11-02 03:45:38.410 306 13203.19 525.88 57001.97 88888.00 2010-11-02 03:45:39.410 306 13203.84 525.14 57002.21 88888.00 2010-11-02 03:45:40.410 306 13202.80 525.14 57002.46 88888.00 2010-11-02 03:45:41.410 306 13203.71 525.26 57002.58 88888.00 2010-11-02 03:45:42.410 306 13202.93 525.26 57002.46 88888.00 2010-11-02 03:45:43.410 306 13202.67 525.02 57002.82 88888.00 2010-11-02 03:45:44.410 306 13203.84 525.26 57002.70 88888.00 2010-11-02 03:45:45.410 306 13203.32 525.39 57002.21 88888.00 2010-11-02 03:45:46.410 306 13203.19 525.39 57002.21 88888.00 2010-11-02 03:45:47.410 306 13203.19 524.89 57002.34 88888.00 2010-11-02 03:45:48.410 306 13203.71 525.26 57001.60 88888.00 2010-11-02 03:45:49.410 306 13203.06 524.77 57001.97 88888.00 2010-11-02 03:45:50.410 306 13202.54 525.39 57003.07 88888.00 2010-11-02 03:45:51.410 306 13203.32 524.89 57002.70 88888.00 2010-11-02 03:45:52.410 306 13202.67 525.14 57002.95 88888.00 2010-11-02 03:45:53.410 306 13203.45 525.76 57002.34 88888.00 2010-11-02 03:45:54.410 306 13203.32 525.76 57002.46 88888.00 2010-11-02 03:45:55.410 306 13203.71 524.52 57002.34 88888.00 2010-11-02 03:45:56.410 306 13203.84 524.89 57002.46 88888.00 2010-11-02 03:45:57.410 306 13202.80 525.76 57002.46 88888.00 2010-11-02 03:45:58.410 306 13203.19 525.02 57001.73 88888.00 2010-11-02 03:45:59.410 306 13203.71 524.89 57001.97 88888.00 2010-11-02 03:46:00.410 306 13203.84 525.39 57002.34 88888.00 2010-11-02 03:46:01.410 306 13203.06 524.52 57002.70 88888.00 2010-11-02 03:46:02.410 306 13203.71 525.02 57002.34 88888.00 2010-11-02 03:46:03.410 306 13203.71 524.89 57002.58 88888.00 2010-11-02 03:46:04.410 306 13203.84 525.14 57002.70 88888.00 2010-11-02 03:46:05.410 306 13203.19 524.89 57002.34 88888.00 2010-11-02 03:46:06.410 306 13203.32 525.14 57002.21 88888.00 2010-11-02 03:46:07.410 306 13203.32 525.51 57002.34 88888.00 2010-11-02 03:46:08.410 306 13203.32 525.26 57001.73 88888.00 2010-11-02 03:46:09.410 306 13202.93 525.14 57002.21 88888.00 2010-11-02 03:46:10.410 306 13202.93 524.89 57002.70 88888.00 2010-11-02 03:46:11.410 306 13203.06 524.89 57002.34 88888.00 2010-11-02 03:46:12.410 306 13203.45 525.14 57002.58 88888.00 2010-11-02 03:46:13.410 306 13202.28 525.39 57002.70 88888.00 2010-11-02 03:46:14.410 306 13203.19 524.64 57001.85 88888.00 2010-11-02 03:46:15.410 306 13202.80 524.64 57002.21 88888.00 2010-11-02 03:46:16.410 306 13202.80 524.64 57002.58 88888.00 2010-11-02 03:46:17.410 306 13203.58 525.39 57002.46 88888.00 2010-11-02 03:46:18.410 306 13202.80 525.64 57002.58 88888.00 2010-11-02 03:46:19.410 306 13203.32 524.89 57002.34 88888.00 2010-11-02 03:46:20.410 306 13202.54 524.77 57002.82 88888.00 2010-11-02 03:46:21.410 306 13203.32 524.64 57002.95 88888.00 2010-11-02 03:46:22.410 306 13203.71 525.64 57001.97 88888.00 2010-11-02 03:46:23.410 306 13202.80 524.89 57002.95 88888.00 2010-11-02 03:46:24.410 306 13202.93 525.39 57002.70 88888.00 2010-11-02 03:46:25.410 306 13203.32 525.51 57001.97 88888.00 2010-11-02 03:46:26.410 306 13203.06 525.14 57003.07 88888.00 2010-11-02 03:46:27.410 306 13203.45 524.89 57002.09 88888.00 2010-11-02 03:46:28.410 306 13202.93 525.14 57002.58 88888.00 2010-11-02 03:46:29.410 306 13203.06 525.51 57002.58 88888.00 2010-11-02 03:46:30.410 306 13203.19 525.14 57002.21 88888.00 2010-11-02 03:46:31.410 306 13203.32 524.89 57002.46 88888.00 2010-11-02 03:46:32.410 306 13202.41 524.77 57002.58 88888.00 2010-11-02 03:46:33.410 306 13203.32 525.14 57002.46 88888.00 2010-11-02 03:46:34.410 306 13203.19 525.14 57002.70 88888.00 2010-11-02 03:46:35.410 306 13203.71 524.89 57002.70 88888.00 2010-11-02 03:46:36.410 306 13202.93 525.02 57002.34 88888.00 2010-11-02 03:46:37.410 306 13202.80 525.76 57002.34 88888.00 2010-11-02 03:46:38.410 306 13202.80 524.52 57002.09 88888.00 2010-11-02 03:46:39.410 306 13202.80 525.02 57002.70 88888.00 2010-11-02 03:46:40.410 306 13203.32 525.02 57002.70 88888.00 2010-11-02 03:46:41.410 306 13203.06 524.52 57002.70 88888.00 2010-11-02 03:46:42.410 306 13202.93 524.52 57002.70 88888.00 2010-11-02 03:46:43.410 306 13203.19 524.77 57002.82 88888.00 2010-11-02 03:46:44.410 306 13202.54 525.14 57002.95 88888.00 2010-11-02 03:46:45.410 306 13203.06 525.02 57002.09 88888.00 2010-11-02 03:46:46.410 306 13202.67 525.39 57002.58 88888.00 2010-11-02 03:46:47.410 306 13203.71 524.77 57002.95 88888.00 2010-11-02 03:46:48.410 306 13203.19 525.51 57002.46 88888.00 2010-11-02 03:46:49.410 306 13202.80 525.26 57002.70 88888.00 2010-11-02 03:46:50.410 306 13203.45 525.14 57002.21 88888.00 2010-11-02 03:46:51.410 306 13202.67 525.26 57002.82 88888.00 2010-11-02 03:46:52.410 306 13203.84 525.88 57002.34 88888.00 2010-11-02 03:46:53.410 306 13203.19 525.64 57001.97 88888.00 2010-11-02 03:46:54.410 306 13203.58 525.39 57002.46 88888.00 2010-11-02 03:46:55.410 306 13203.19 524.89 57002.21 88888.00 2010-11-02 03:46:56.410 306 13202.93 525.02 57002.70 88888.00 2010-11-02 03:46:57.410 306 13202.67 525.02 57002.58 88888.00 2010-11-02 03:46:58.410 306 13203.84 525.39 57002.46 88888.00 2010-11-02 03:46:59.410 306 13203.32 525.26 57003.19 88888.00 2010-11-02 03:47:00.410 306 13202.80 525.26 57002.46 88888.00 2010-11-02 03:47:01.410 306 13203.45 525.14 57002.58 88888.00 2010-11-02 03:47:02.410 306 13203.06 525.26 57002.34 88888.00 2010-11-02 03:47:03.410 306 13203.71 525.26 57002.58 88888.00 2010-11-02 03:47:04.410 306 13203.32 525.39 57002.58 88888.00 2010-11-02 03:47:05.410 306 13202.93 525.39 57002.46 88888.00 2010-11-02 03:47:06.410 306 13203.45 525.14 57001.97 88888.00 2010-11-02 03:47:07.410 306 13203.19 525.26 57001.85 88888.00 2010-11-02 03:47:08.410 306 13203.58 525.02 57002.21 88888.00 2010-11-02 03:47:09.410 306 13202.80 524.89 57002.82 88888.00 2010-11-02 03:47:10.410 306 13203.84 524.89 57002.46 88888.00 2010-11-02 03:47:11.410 306 13203.32 525.02 57002.95 88888.00 2010-11-02 03:47:12.410 306 13202.93 525.26 57003.19 88888.00 2010-11-02 03:47:13.410 306 13202.93 525.26 57002.46 88888.00 2010-11-02 03:47:14.410 306 13203.84 525.64 57002.34 88888.00 2010-11-02 03:47:15.410 306 13202.41 525.14 57001.97 88888.00 2010-11-02 03:47:16.410 306 13203.97 525.14 57002.21 88888.00 2010-11-02 03:47:17.410 306 13203.32 525.51 57002.70 88888.00 2010-11-02 03:47:18.410 306 13203.45 525.51 57002.95 88888.00 2010-11-02 03:47:19.410 306 13203.06 525.02 57002.34 88888.00 2010-11-02 03:47:20.410 306 13202.80 525.14 57002.95 88888.00 2010-11-02 03:47:21.410 306 13202.80 525.51 57002.34 88888.00 2010-11-02 03:47:22.410 306 13203.58 525.26 57002.34 88888.00 2010-11-02 03:47:23.410 306 13202.93 525.76 57002.82 88888.00 2010-11-02 03:47:24.410 306 13203.19 525.39 57002.70 88888.00 2010-11-02 03:47:25.410 306 13202.93 525.14 57002.58 88888.00 2010-11-02 03:47:26.410 306 13203.32 525.88 57002.58 88888.00 2010-11-02 03:47:27.410 306 13202.80 525.64 57002.21 88888.00 2010-11-02 03:47:28.410 306 13203.71 525.51 57002.58 88888.00 2010-11-02 03:47:29.410 306 13202.67 525.14 57002.09 88888.00 2010-11-02 03:47:30.410 306 13202.80 524.77 57002.21 88888.00 2010-11-02 03:47:31.410 306 13202.67 525.14 57001.73 88888.00 2010-11-02 03:47:32.410 306 13202.67 525.26 57002.21 88888.00 2010-11-02 03:47:33.410 306 13202.67 525.64 57002.09 88888.00 2010-11-02 03:47:34.410 306 13203.06 525.26 57002.58 88888.00 2010-11-02 03:47:35.410 306 13203.06 525.14 57002.70 88888.00 2010-11-02 03:47:36.410 306 13202.02 525.14 57002.21 88888.00 2010-11-02 03:47:37.410 306 13202.93 525.76 57002.34 88888.00 2010-11-02 03:47:38.410 306 13202.93 524.89 57002.58 88888.00 2010-11-02 03:47:39.410 306 13203.71 525.39 57002.34 88888.00 2010-11-02 03:47:40.410 306 13202.93 525.51 57002.46 88888.00 2010-11-02 03:47:41.410 306 13203.06 525.14 57002.21 88888.00 2010-11-02 03:47:42.410 306 13202.80 525.39 57001.97 88888.00 2010-11-02 03:47:43.410 306 13202.80 525.39 57003.44 88888.00 2010-11-02 03:47:44.410 306 13203.19 525.39 57002.95 88888.00 2010-11-02 03:47:45.410 306 13202.67 525.64 57002.46 88888.00 2010-11-02 03:47:46.410 306 13202.41 525.51 57002.09 88888.00 2010-11-02 03:47:47.410 306 13202.28 525.14 57002.21 88888.00 2010-11-02 03:47:48.410 306 13203.19 525.02 57002.46 88888.00 2010-11-02 03:47:49.410 306 13203.71 525.26 57002.34 88888.00 2010-11-02 03:47:50.410 306 13203.06 524.52 57002.46 88888.00 2010-11-02 03:47:51.410 306 13202.93 525.26 57002.09 88888.00 2010-11-02 03:47:52.410 306 13202.54 525.51 57003.32 88888.00 2010-11-02 03:47:53.410 306 13202.80 525.88 57002.70 88888.00 2010-11-02 03:47:54.410 306 13202.67 525.39 57002.70 88888.00 2010-11-02 03:47:55.410 306 13202.67 525.14 57002.21 88888.00 2010-11-02 03:47:56.410 306 13202.80 525.26 57002.46 88888.00 2010-11-02 03:47:57.410 306 13203.19 525.26 57002.21 88888.00 2010-11-02 03:47:58.410 306 13202.93 525.26 57001.97 88888.00 2010-11-02 03:47:59.410 306 13202.02 525.14 57003.19 88888.00 2010-11-02 03:48:00.410 306 13202.67 525.26 57001.97 88888.00 2010-11-02 03:48:01.410 306 13203.06 524.89 57002.58 88888.00 2010-11-02 03:48:02.410 306 13202.67 526.38 57003.07 88888.00 2010-11-02 03:48:03.410 306 13202.80 524.89 57002.82 88888.00 2010-11-02 03:48:04.410 306 13203.58 525.14 57002.46 88888.00 2010-11-02 03:48:05.410 306 13202.54 524.64 57003.07 88888.00 2010-11-02 03:48:06.410 306 13202.54 525.76 57002.58 88888.00 2010-11-02 03:48:07.410 306 13202.02 525.51 57002.70 88888.00 2010-11-02 03:48:08.410 306 13202.15 525.02 57002.09 88888.00 2010-11-02 03:48:09.410 306 13202.93 525.64 57002.82 88888.00 2010-11-02 03:48:10.410 306 13202.41 525.14 57002.21 88888.00 2010-11-02 03:48:11.410 306 13202.28 525.26 57002.70 88888.00 2010-11-02 03:48:12.410 306 13202.02 525.14 57003.19 88888.00 2010-11-02 03:48:13.410 306 13202.80 525.02 57002.58 88888.00 2010-11-02 03:48:14.410 306 13202.15 524.77 57002.70 88888.00 2010-11-02 03:48:15.410 306 13201.76 525.02 57002.21 88888.00 2010-11-02 03:48:16.410 306 13202.93 525.14 57002.46 88888.00 2010-11-02 03:48:17.410 306 13202.41 525.14 57002.21 88888.00 2010-11-02 03:48:18.410 306 13202.80 525.39 57002.21 88888.00 2010-11-02 03:48:19.410 306 13203.19 525.39 57002.46 88888.00 2010-11-02 03:48:20.410 306 13202.67 525.51 57002.95 88888.00 2010-11-02 03:48:21.410 306 13202.41 525.26 57002.21 88888.00 2010-11-02 03:48:22.410 306 13202.54 526.25 57002.46 88888.00 2010-11-02 03:48:23.410 306 13202.28 525.26 57002.46 88888.00 2010-11-02 03:48:24.410 306 13202.54 525.02 57002.09 88888.00 2010-11-02 03:48:25.410 306 13202.93 525.26 57002.34 88888.00 2010-11-02 03:48:26.410 306 13202.67 525.14 57002.70 88888.00 2010-11-02 03:48:27.410 306 13203.06 524.89 57002.46 88888.00 2010-11-02 03:48:28.410 306 13201.76 525.02 57001.85 88888.00 2010-11-02 03:48:29.410 306 13202.28 525.14 57002.21 88888.00 2010-11-02 03:48:30.410 306 13202.54 525.39 57002.70 88888.00 2010-11-02 03:48:31.410 306 13202.67 525.26 57002.46 88888.00 2010-11-02 03:48:32.410 306 13202.80 525.02 57002.21 88888.00 2010-11-02 03:48:33.410 306 13202.54 525.88 57002.58 88888.00 2010-11-02 03:48:34.410 306 13202.02 525.51 57002.34 88888.00 2010-11-02 03:48:35.410 306 13201.63 524.40 57001.85 88888.00 2010-11-02 03:48:36.410 306 13202.02 525.39 57002.82 88888.00 2010-11-02 03:48:37.410 306 13201.63 524.89 57002.58 88888.00 2010-11-02 03:48:38.410 306 13202.54 525.02 57001.85 88888.00 2010-11-02 03:48:39.410 306 13202.93 525.64 57002.21 88888.00 2010-11-02 03:48:40.410 306 13202.28 525.64 57001.97 88888.00 2010-11-02 03:48:41.410 306 13202.67 525.51 57002.34 88888.00 2010-11-02 03:48:42.410 306 13202.93 525.26 57002.70 88888.00 2010-11-02 03:48:43.410 306 13202.41 525.39 57002.58 88888.00 2010-11-02 03:48:44.410 306 13202.41 525.26 57002.34 88888.00 2010-11-02 03:48:45.410 306 13202.67 525.14 57002.09 88888.00 2010-11-02 03:48:46.410 306 13202.28 525.02 57001.97 88888.00 2010-11-02 03:48:47.410 306 13201.89 525.14 57002.82 88888.00 2010-11-02 03:48:48.410 306 13202.41 525.64 57002.70 88888.00 2010-11-02 03:48:49.410 306 13202.54 525.14 57002.21 88888.00 2010-11-02 03:48:50.410 306 13202.41 525.14 57002.95 88888.00 2010-11-02 03:48:51.410 306 13202.15 525.64 57001.85 88888.00 2010-11-02 03:48:52.410 306 13203.06 525.51 57001.97 88888.00 2010-11-02 03:48:53.410 306 13202.41 525.26 57002.95 88888.00 2010-11-02 03:48:54.410 306 13202.15 525.64 57002.09 88888.00 2010-11-02 03:48:55.410 306 13202.93 525.88 57002.95 88888.00 2010-11-02 03:48:56.410 306 13202.41 525.14 57002.82 88888.00 2010-11-02 03:48:57.410 306 13202.67 524.89 57002.58 88888.00 2010-11-02 03:48:58.410 306 13202.54 524.89 57002.46 88888.00 2010-11-02 03:48:59.410 306 13202.93 525.88 57002.70 88888.00 2010-11-02 03:49:00.410 306 13202.41 525.39 57002.09 88888.00 2010-11-02 03:49:01.410 306 13202.15 525.39 57001.97 88888.00 2010-11-02 03:49:02.410 306 13202.28 525.76 57002.70 88888.00 2010-11-02 03:49:03.410 306 13201.89 525.39 57002.34 88888.00 2010-11-02 03:49:04.410 306 13202.41 525.39 57002.21 88888.00 2010-11-02 03:49:05.410 306 13202.67 525.14 57002.21 88888.00 2010-11-02 03:49:06.410 306 13202.80 525.14 57001.85 88888.00 2010-11-02 03:49:07.410 306 13201.89 525.26 57001.73 88888.00 2010-11-02 03:49:08.410 306 13202.54 525.88 57001.73 88888.00 2010-11-02 03:49:09.410 306 13202.28 525.88 57001.60 88888.00 2010-11-02 03:49:10.410 306 13202.93 525.14 57001.97 88888.00 2010-11-02 03:49:11.410 306 13202.41 526.01 57002.34 88888.00 2010-11-02 03:49:12.410 306 13201.89 525.14 57001.60 88888.00 2010-11-02 03:49:13.410 306 13202.41 525.26 57001.36 88888.00 2010-11-02 03:49:14.410 306 13202.02 524.89 57002.70 88888.00 2010-11-02 03:49:15.410 306 13202.41 525.64 57002.58 88888.00 2010-11-02 03:49:16.410 306 13202.02 525.64 57001.97 88888.00 2010-11-02 03:49:17.410 306 13202.02 526.13 57002.21 88888.00 2010-11-02 03:49:18.410 306 13202.54 525.26 57002.34 88888.00 2010-11-02 03:49:19.410 306 13203.19 525.26 57002.21 88888.00 2010-11-02 03:49:20.410 306 13202.54 524.89 57002.70 88888.00 2010-11-02 03:49:21.410 306 13202.54 525.51 57002.34 88888.00 2010-11-02 03:49:22.410 306 13202.80 525.76 57001.73 88888.00 2010-11-02 03:49:23.410 306 13202.80 525.26 57001.97 88888.00 2010-11-02 03:49:24.410 306 13202.15 524.77 57001.36 88888.00 2010-11-02 03:49:25.410 306 13202.80 525.02 57001.97 88888.00 2010-11-02 03:49:26.410 306 13201.89 525.26 57002.46 88888.00 2010-11-02 03:49:27.410 306 13202.80 525.51 57002.58 88888.00 2010-11-02 03:49:28.410 306 13202.54 525.26 57002.34 88888.00 2010-11-02 03:49:29.410 306 13203.06 525.76 57001.97 88888.00 2010-11-02 03:49:30.410 306 13203.06 525.64 57002.21 88888.00 2010-11-02 03:49:31.410 306 13202.41 525.88 57002.95 88888.00 2010-11-02 03:49:32.410 306 13202.41 525.51 57001.73 88888.00 2010-11-02 03:49:33.410 306 13202.28 524.52 57001.73 88888.00 2010-11-02 03:49:34.410 306 13202.41 525.76 57001.97 88888.00 2010-11-02 03:49:35.410 306 13203.71 525.14 57002.46 88888.00 2010-11-02 03:49:36.410 306 13202.54 524.89 57002.34 88888.00 2010-11-02 03:49:37.410 306 13202.93 524.89 57002.58 88888.00 2010-11-02 03:49:38.410 306 13202.02 525.76 57002.58 88888.00 2010-11-02 03:49:39.410 306 13202.28 525.76 57002.46 88888.00 2010-11-02 03:49:40.410 306 13202.54 525.26 57002.82 88888.00 2010-11-02 03:49:41.410 306 13203.06 525.14 57001.60 88888.00 2010-11-02 03:49:42.410 306 13202.67 525.26 57002.70 88888.00 2010-11-02 03:49:43.410 306 13203.19 525.26 57002.58 88888.00 2010-11-02 03:49:44.410 306 13202.93 525.51 57001.48 88888.00 2010-11-02 03:49:45.410 306 13202.28 525.26 57002.34 88888.00 2010-11-02 03:49:46.410 306 13202.80 525.76 57002.34 88888.00 2010-11-02 03:49:47.410 306 13201.89 525.14 57002.46 88888.00 2010-11-02 03:49:48.410 306 13203.19 525.26 57002.34 88888.00 2010-11-02 03:49:49.410 306 13202.41 525.26 57003.07 88888.00 2010-11-02 03:49:50.410 306 13202.93 525.02 57002.09 88888.00 2010-11-02 03:49:51.410 306 13202.67 525.51 57002.95 88888.00 2010-11-02 03:49:52.410 306 13202.80 525.64 57002.70 88888.00 2010-11-02 03:49:53.410 306 13202.02 525.64 57002.70 88888.00 2010-11-02 03:49:54.410 306 13202.93 525.64 57002.09 88888.00 2010-11-02 03:49:55.410 306 13202.80 525.14 57002.34 88888.00 2010-11-02 03:49:56.410 306 13201.63 524.89 57002.70 88888.00 2010-11-02 03:49:57.410 306 13202.28 525.02 57002.58 88888.00 2010-11-02 03:49:58.410 306 13202.54 525.64 57001.48 88888.00 2010-11-02 03:49:59.410 306 13202.67 525.39 57003.32 88888.00 2010-11-02 03:50:00.410 306 13202.41 525.64 57002.70 88888.00 2010-11-02 03:50:01.410 306 13202.67 524.77 57002.58 88888.00 2010-11-02 03:50:02.410 306 13202.54 525.64 57002.46 88888.00 2010-11-02 03:50:03.410 306 13202.67 524.77 57002.70 88888.00 2010-11-02 03:50:04.410 306 13202.54 525.39 57002.58 88888.00 2010-11-02 03:50:05.410 306 13202.41 525.76 57001.97 88888.00 2010-11-02 03:50:06.410 306 13202.80 524.64 57003.07 88888.00 2010-11-02 03:50:07.410 306 13202.41 525.14 57001.85 88888.00 2010-11-02 03:50:08.410 306 13202.67 525.64 57002.58 88888.00 2010-11-02 03:50:09.410 306 13202.15 525.14 57002.70 88888.00 2010-11-02 03:50:10.410 306 13202.80 525.51 57003.19 88888.00 2010-11-02 03:50:11.410 306 13202.41 525.14 57002.82 88888.00 2010-11-02 03:50:12.410 306 13202.54 525.64 57003.19 88888.00 2010-11-02 03:50:13.410 306 13202.54 525.39 57002.95 88888.00 2010-11-02 03:50:14.410 306 13202.28 525.14 57002.34 88888.00 2010-11-02 03:50:15.410 306 13202.28 525.51 57002.34 88888.00 2010-11-02 03:50:16.410 306 13202.67 525.39 57002.09 88888.00 2010-11-02 03:50:17.410 306 13202.41 526.01 57002.34 88888.00 2010-11-02 03:50:18.410 306 13202.41 525.76 57002.09 88888.00 2010-11-02 03:50:19.410 306 13202.67 525.64 57002.09 88888.00 2010-11-02 03:50:20.410 306 13202.67 526.38 57002.82 88888.00 2010-11-02 03:50:21.410 306 13202.54 525.88 57002.21 88888.00 2010-11-02 03:50:22.410 306 13202.54 525.14 57001.85 88888.00 2010-11-02 03:50:23.410 306 13201.89 525.51 57002.34 88888.00 2010-11-02 03:50:24.410 306 13202.28 525.64 57002.58 88888.00 2010-11-02 03:50:25.410 306 13202.28 524.89 57001.97 88888.00 2010-11-02 03:50:26.410 306 13202.02 525.39 57002.58 88888.00 2010-11-02 03:50:27.410 306 13202.15 525.26 57002.09 88888.00 2010-11-02 03:50:28.410 306 13202.15 525.76 57001.48 88888.00 2010-11-02 03:50:29.410 306 13202.41 525.39 57001.97 88888.00 2010-11-02 03:50:30.410 306 13201.89 525.14 57003.07 88888.00 2010-11-02 03:50:31.410 306 13202.41 525.51 57002.58 88888.00 2010-11-02 03:50:32.410 306 13202.54 526.13 57002.70 88888.00 2010-11-02 03:50:33.410 306 13202.02 525.64 57002.70 88888.00 2010-11-02 03:50:34.410 306 13202.67 525.88 57002.46 88888.00 2010-11-02 03:50:35.410 306 13202.41 525.26 57002.58 88888.00 2010-11-02 03:50:36.410 306 13202.28 525.14 57002.70 88888.00 2010-11-02 03:50:37.410 306 13202.15 525.76 57002.34 88888.00 2010-11-02 03:50:38.410 306 13202.67 525.02 57002.82 88888.00 2010-11-02 03:50:39.410 306 13202.15 525.64 57002.34 88888.00 2010-11-02 03:50:40.410 306 13202.93 525.64 57002.21 88888.00 2010-11-02 03:50:41.410 306 13202.28 525.64 57002.09 88888.00 2010-11-02 03:50:42.410 306 13203.06 525.39 57002.21 88888.00 2010-11-02 03:50:43.410 306 13202.28 525.76 57001.85 88888.00 2010-11-02 03:50:44.410 306 13202.54 525.39 57002.46 88888.00 2010-11-02 03:50:45.410 306 13202.28 525.64 57002.58 88888.00 2010-11-02 03:50:46.410 306 13201.24 525.26 57002.58 88888.00 2010-11-02 03:50:47.410 306 13202.41 525.02 57002.70 88888.00 2010-11-02 03:50:48.410 306 13202.80 525.26 57001.85 88888.00 2010-11-02 03:50:49.410 306 13202.93 525.64 57002.34 88888.00 2010-11-02 03:50:50.410 306 13202.54 524.89 57003.07 88888.00 2010-11-02 03:50:51.410 306 13201.89 525.14 57002.46 88888.00 2010-11-02 03:50:52.410 306 13203.06 525.64 57001.85 88888.00 2010-11-02 03:50:53.410 306 13202.41 525.14 57001.73 88888.00 2010-11-02 03:50:54.410 306 13202.93 524.64 57002.21 88888.00 2010-11-02 03:50:55.410 306 13202.41 525.26 57002.09 88888.00 2010-11-02 03:50:56.410 306 13202.67 525.14 57002.21 88888.00 2010-11-02 03:50:57.410 306 13201.63 525.26 57002.34 88888.00 2010-11-02 03:50:58.410 306 13202.02 525.51 57002.34 88888.00 2010-11-02 03:50:59.410 306 13202.41 525.51 57002.70 88888.00 2010-11-02 03:51:00.410 306 13202.02 525.02 57002.34 88888.00 2010-11-02 03:51:01.410 306 13203.06 525.39 57002.70 88888.00 2010-11-02 03:51:02.410 306 13202.41 525.76 57002.70 88888.00 2010-11-02 03:51:03.410 306 13201.76 525.51 57002.46 88888.00 2010-11-02 03:51:04.410 306 13202.54 525.64 57002.46 88888.00 2010-11-02 03:51:05.410 306 13202.15 525.64 57002.58 88888.00 2010-11-02 03:51:06.410 306 13202.28 524.89 57001.73 88888.00 2010-11-02 03:51:07.410 306 13202.15 525.14 57002.09 88888.00 2010-11-02 03:51:08.410 306 13202.93 525.64 57002.34 88888.00 2010-11-02 03:51:09.410 306 13202.02 525.64 57001.97 88888.00 2010-11-02 03:51:10.410 306 13203.32 525.39 57001.85 88888.00 2010-11-02 03:51:11.410 306 13202.67 524.77 57002.34 88888.00 2010-11-02 03:51:12.410 306 13202.41 525.26 57002.82 88888.00 2010-11-02 03:51:13.410 306 13202.02 526.01 57001.97 88888.00 2010-11-02 03:51:14.410 306 13202.54 526.13 57002.09 88888.00 2010-11-02 03:51:15.410 306 13201.89 525.39 57001.97 88888.00 2010-11-02 03:51:16.410 306 13203.19 525.64 57002.21 88888.00 2010-11-02 03:51:17.410 306 13202.41 525.51 57001.85 88888.00 2010-11-02 03:51:18.410 306 13202.54 525.14 57002.21 88888.00 2010-11-02 03:51:19.410 306 13202.80 525.26 57001.48 88888.00 2010-11-02 03:51:20.410 306 13202.15 525.51 57002.46 88888.00 2010-11-02 03:51:21.410 306 13202.02 524.77 57002.34 88888.00 2010-11-02 03:51:22.410 306 13202.28 525.26 57001.85 88888.00 2010-11-02 03:51:23.410 306 13202.80 525.64 57001.85 88888.00 2010-11-02 03:51:24.410 306 13202.67 525.39 57002.09 88888.00 2010-11-02 03:51:25.410 306 13202.28 525.14 57002.21 88888.00 2010-11-02 03:51:26.410 306 13202.67 525.02 57001.60 88888.00 2010-11-02 03:51:27.410 306 13202.54 525.64 57001.48 88888.00 2010-11-02 03:51:28.410 306 13202.54 524.89 57001.73 88888.00 2010-11-02 03:51:29.410 306 13202.15 525.51 57002.70 88888.00 2010-11-02 03:51:30.410 306 13202.41 525.64 57002.21 88888.00 2010-11-02 03:51:31.410 306 13203.58 525.51 57002.21 88888.00 2010-11-02 03:51:32.410 306 13202.67 525.39 57001.73 88888.00 2010-11-02 03:51:33.410 306 13202.28 525.39 57001.85 88888.00 2010-11-02 03:51:34.410 306 13202.15 524.89 57002.58 88888.00 2010-11-02 03:51:35.410 306 13201.89 525.39 57001.48 88888.00 2010-11-02 03:51:36.410 306 13201.89 525.39 57001.60 88888.00 2010-11-02 03:51:37.410 306 13202.02 525.76 57001.60 88888.00 2010-11-02 03:51:38.410 306 13202.80 524.89 57001.85 88888.00 2010-11-02 03:51:39.410 306 13202.67 525.26 57001.97 88888.00 2010-11-02 03:51:40.410 306 13202.41 525.26 57002.34 88888.00 2010-11-02 03:51:41.410 306 13202.41 524.89 57001.97 88888.00 2010-11-02 03:51:42.410 306 13202.67 525.02 57001.73 88888.00 2010-11-02 03:51:43.410 306 13202.80 525.51 57002.21 88888.00 2010-11-02 03:51:44.410 306 13202.67 525.51 57001.97 88888.00 2010-11-02 03:51:45.410 306 13202.41 525.26 57001.97 88888.00 2010-11-02 03:51:46.410 306 13202.54 525.14 57002.82 88888.00 2010-11-02 03:51:47.410 306 13202.54 525.88 57002.09 88888.00 2010-11-02 03:51:48.410 306 13202.54 525.39 57001.85 88888.00 2010-11-02 03:51:49.410 306 13202.28 525.64 57002.09 88888.00 2010-11-02 03:51:50.410 306 13202.02 525.14 57001.85 88888.00 2010-11-02 03:51:51.410 306 13202.28 524.77 57002.09 88888.00 2010-11-02 03:51:52.410 306 13202.54 525.88 57002.34 88888.00 2010-11-02 03:51:53.410 306 13202.41 525.26 57002.34 88888.00 2010-11-02 03:51:54.410 306 13201.37 525.14 57002.21 88888.00 2010-11-02 03:51:55.410 306 13202.67 524.89 57002.21 88888.00 2010-11-02 03:51:56.410 306 13202.41 525.02 57001.85 88888.00 2010-11-02 03:51:57.410 306 13202.28 524.89 57002.09 88888.00 2010-11-02 03:51:58.410 306 13202.02 525.14 57002.21 88888.00 2010-11-02 03:51:59.410 306 13202.54 525.51 57002.21 88888.00 2010-11-02 03:52:00.410 306 13203.19 525.76 57002.21 88888.00 2010-11-02 03:52:01.410 306 13202.41 525.76 57001.23 88888.00 2010-11-02 03:52:02.410 306 13202.15 525.64 57002.34 88888.00 2010-11-02 03:52:03.410 306 13201.89 525.64 57002.21 88888.00 2010-11-02 03:52:04.410 306 13202.02 524.89 57001.85 88888.00 2010-11-02 03:52:05.410 306 13202.28 525.39 57001.97 88888.00 2010-11-02 03:52:06.410 306 13202.15 525.26 57001.85 88888.00 2010-11-02 03:52:07.410 306 13202.15 524.89 57001.60 88888.00 2010-11-02 03:52:08.410 306 13202.28 525.02 57002.09 88888.00 2010-11-02 03:52:09.410 306 13202.54 525.14 57002.34 88888.00 2010-11-02 03:52:10.410 306 13202.28 525.76 57001.48 88888.00 2010-11-02 03:52:11.410 306 13202.67 525.02 57002.09 88888.00 2010-11-02 03:52:12.410 306 13202.67 525.51 57002.09 88888.00 2010-11-02 03:52:13.410 306 13202.93 524.89 57002.46 88888.00 2010-11-02 03:52:14.410 306 13201.89 525.14 57002.58 88888.00 2010-11-02 03:52:15.410 306 13202.54 525.14 57002.21 88888.00 2010-11-02 03:52:16.410 306 13202.28 525.26 57001.85 88888.00 2010-11-02 03:52:17.410 306 13202.54 525.51 57002.46 88888.00 2010-11-02 03:52:18.410 306 13202.54 524.89 57001.48 88888.00 2010-11-02 03:52:19.410 306 13202.80 525.64 57002.58 88888.00 2010-11-02 03:52:20.410 306 13202.41 525.26 57001.85 88888.00 2010-11-02 03:52:21.410 306 13202.54 525.26 57001.23 88888.00 2010-11-02 03:52:22.410 306 13202.67 525.02 57002.82 88888.00 2010-11-02 03:52:23.410 306 13202.67 525.39 57002.70 88888.00 2010-11-02 03:52:24.410 306 13202.54 524.89 57002.34 88888.00 2010-11-02 03:52:25.410 306 13202.28 524.77 57002.21 88888.00 2010-11-02 03:52:26.410 306 13202.67 524.52 57002.21 88888.00 2010-11-02 03:52:27.410 306 13202.67 525.26 57002.09 88888.00 2010-11-02 03:52:28.410 306 13202.28 524.89 57001.97 88888.00 2010-11-02 03:52:29.410 306 13202.93 524.40 57002.58 88888.00 2010-11-02 03:52:30.410 306 13202.02 524.64 57001.85 88888.00 2010-11-02 03:52:31.410 306 13202.15 525.76 57002.09 88888.00 2010-11-02 03:52:32.410 306 13202.41 525.26 57002.21 88888.00 2010-11-02 03:52:33.410 306 13202.93 525.39 57001.85 88888.00 2010-11-02 03:52:34.410 306 13202.54 525.39 57001.97 88888.00 2010-11-02 03:52:35.410 306 13202.28 525.26 57001.73 88888.00 2010-11-02 03:52:36.410 306 13202.41 525.39 57001.73 88888.00 2010-11-02 03:52:37.410 306 13203.45 525.02 57001.73 88888.00 2010-11-02 03:52:38.410 306 13202.93 524.77 57002.34 88888.00 2010-11-02 03:52:39.410 306 13202.41 524.77 57001.73 88888.00 2010-11-02 03:52:40.410 306 13202.41 525.64 57002.21 88888.00 2010-11-02 03:52:41.410 306 13202.80 526.01 57001.97 88888.00 2010-11-02 03:52:42.410 306 13202.54 525.51 57001.60 88888.00 2010-11-02 03:52:43.410 306 13202.54 525.02 57002.70 88888.00 2010-11-02 03:52:44.410 306 13202.15 525.51 57002.09 88888.00 2010-11-02 03:52:45.410 306 13202.28 525.76 57001.60 88888.00 2010-11-02 03:52:46.410 306 13202.67 525.51 57001.36 88888.00 2010-11-02 03:52:47.410 306 13202.41 525.64 57002.09 88888.00 2010-11-02 03:52:48.410 306 13202.67 525.02 57001.73 88888.00 2010-11-02 03:52:49.410 306 13202.93 525.26 57002.34 88888.00 2010-11-02 03:52:50.410 306 13202.80 525.26 57001.48 88888.00 2010-11-02 03:52:51.410 306 13202.41 525.26 57002.09 88888.00 2010-11-02 03:52:52.410 306 13202.41 525.39 57001.97 88888.00 2010-11-02 03:52:53.410 306 13202.80 524.89 57002.21 88888.00 2010-11-02 03:52:54.410 306 13202.41 525.26 57001.97 88888.00 2010-11-02 03:52:55.410 306 13201.89 525.26 57002.21 88888.00 2010-11-02 03:52:56.410 306 13203.19 525.26 57002.09 88888.00 2010-11-02 03:52:57.410 306 13202.28 525.02 57001.97 88888.00 2010-11-02 03:52:58.410 306 13202.28 525.26 57002.09 88888.00 2010-11-02 03:52:59.410 306 13202.80 525.39 57001.85 88888.00 2010-11-02 03:53:00.410 306 13202.41 525.76 57002.58 88888.00 2010-11-02 03:53:01.410 306 13202.28 525.64 57001.60 88888.00 2010-11-02 03:53:02.410 306 13202.54 525.64 57001.73 88888.00 2010-11-02 03:53:03.410 306 13202.28 525.88 57001.85 88888.00 2010-11-02 03:53:04.410 306 13202.80 525.14 57002.46 88888.00 2010-11-02 03:53:05.410 306 13202.28 524.77 57002.34 88888.00 2010-11-02 03:53:06.410 306 13202.80 525.51 57002.21 88888.00 2010-11-02 03:53:07.410 306 13202.15 525.88 57002.46 88888.00 2010-11-02 03:53:08.410 306 13202.80 524.89 57002.09 88888.00 2010-11-02 03:53:09.410 306 13202.41 526.01 57002.09 88888.00 2010-11-02 03:53:10.410 306 13202.67 525.39 57001.97 88888.00 2010-11-02 03:53:11.410 306 13202.80 525.39 57001.85 88888.00 2010-11-02 03:53:12.410 306 13202.15 525.14 57001.48 88888.00 2010-11-02 03:53:13.410 306 13201.89 525.51 57002.09 88888.00 2010-11-02 03:53:14.410 306 13202.80 525.88 57001.85 88888.00 2010-11-02 03:53:15.410 306 13202.93 525.39 57002.09 88888.00 2010-11-02 03:53:16.410 306 13202.80 525.51 57002.70 88888.00 2010-11-02 03:53:17.410 306 13203.06 524.89 57002.34 88888.00 2010-11-02 03:53:18.410 306 13202.67 525.26 57002.21 88888.00 2010-11-02 03:53:19.410 306 13203.06 524.64 57001.85 88888.00 2010-11-02 03:53:20.410 306 13202.54 525.39 57001.97 88888.00 2010-11-02 03:53:21.410 306 13202.28 525.26 57002.09 88888.00 2010-11-02 03:53:22.410 306 13203.32 526.01 57002.34 88888.00 2010-11-02 03:53:23.410 306 13202.67 525.39 57001.85 88888.00 2010-11-02 03:53:24.410 306 13203.06 524.89 57002.46 88888.00 2010-11-02 03:53:25.410 306 13202.80 525.64 57002.58 88888.00 2010-11-02 03:53:26.410 306 13202.54 525.39 57001.36 88888.00 2010-11-02 03:53:27.410 306 13201.50 525.51 57002.09 88888.00 2010-11-02 03:53:28.410 306 13202.67 525.64 57002.09 88888.00 2010-11-02 03:53:29.410 306 13202.41 525.26 57002.21 88888.00 2010-11-02 03:53:30.410 306 13202.41 525.39 57002.09 88888.00 2010-11-02 03:53:31.410 306 13203.06 525.64 57002.09 88888.00 2010-11-02 03:53:32.410 306 13201.63 525.39 57001.97 88888.00 2010-11-02 03:53:33.410 306 13202.28 525.39 57001.73 88888.00 2010-11-02 03:53:34.410 306 13202.54 525.51 57002.21 88888.00 2010-11-02 03:53:35.410 306 13202.41 525.26 57002.95 88888.00 2010-11-02 03:53:36.410 306 13203.06 525.14 57002.58 88888.00 2010-11-02 03:53:37.410 306 13202.41 524.89 57002.21 88888.00 2010-11-02 03:53:38.410 306 13202.41 525.64 57002.82 88888.00 2010-11-02 03:53:39.410 306 13202.54 524.89 57002.21 88888.00 2010-11-02 03:53:40.410 306 13202.41 525.51 57001.73 88888.00 2010-11-02 03:53:41.410 306 13202.28 525.26 57002.21 88888.00 2010-11-02 03:53:42.410 306 13202.41 525.64 57002.82 88888.00 2010-11-02 03:53:43.410 306 13202.80 526.01 57002.09 88888.00 2010-11-02 03:53:44.410 306 13202.41 526.13 57002.21 88888.00 2010-11-02 03:53:45.410 306 13202.28 525.26 57002.82 88888.00 2010-11-02 03:53:46.410 306 13202.67 525.64 57002.58 88888.00 2010-11-02 03:53:47.410 306 13202.54 525.76 57002.70 88888.00 2010-11-02 03:53:48.410 306 13202.02 525.39 57002.09 88888.00 2010-11-02 03:53:49.410 306 13202.28 525.51 57001.85 88888.00 2010-11-02 03:53:50.410 306 13202.67 525.64 57002.82 88888.00 2010-11-02 03:53:51.410 306 13202.15 526.38 57002.09 88888.00 2010-11-02 03:53:52.410 306 13202.41 525.51 57001.60 88888.00 2010-11-02 03:53:53.410 306 13202.67 525.64 57002.09 88888.00 2010-11-02 03:53:54.410 306 13202.28 524.89 57002.70 88888.00 2010-11-02 03:53:55.410 306 13202.67 525.26 57001.73 88888.00 2010-11-02 03:53:56.410 306 13202.54 525.64 57002.34 88888.00 2010-11-02 03:53:57.410 306 13202.67 525.26 57002.09 88888.00 2010-11-02 03:53:58.410 306 13202.67 525.51 57002.21 88888.00 2010-11-02 03:53:59.410 306 13202.67 525.39 57002.82 88888.00 2010-11-02 03:54:00.410 306 13201.89 525.39 57002.70 88888.00 2010-11-02 03:54:01.410 306 13202.54 525.88 57002.70 88888.00 2010-11-02 03:54:02.410 306 13203.06 525.26 57002.09 88888.00 2010-11-02 03:54:03.410 306 13202.93 525.64 57002.21 88888.00 2010-11-02 03:54:04.410 306 13202.41 526.01 57002.09 88888.00 2010-11-02 03:54:05.410 306 13202.54 525.14 57002.21 88888.00 2010-11-02 03:54:06.410 306 13202.54 525.39 57001.85 88888.00 2010-11-02 03:54:07.410 306 13202.41 525.64 57002.70 88888.00 2010-11-02 03:54:08.410 306 13202.54 525.26 57002.95 88888.00 2010-11-02 03:54:09.410 306 13202.02 525.39 57002.09 88888.00 2010-11-02 03:54:10.410 306 13201.89 525.64 57001.97 88888.00 2010-11-02 03:54:11.410 306 13201.89 525.64 57001.97 88888.00 2010-11-02 03:54:12.410 306 13202.41 525.88 57002.09 88888.00 2010-11-02 03:54:13.410 306 13202.54 525.64 57001.85 88888.00 2010-11-02 03:54:14.410 306 13202.67 525.76 57001.97 88888.00 2010-11-02 03:54:15.410 306 13202.54 526.01 57001.85 88888.00 2010-11-02 03:54:16.410 306 13202.80 525.39 57001.85 88888.00 2010-11-02 03:54:17.410 306 13201.63 525.26 57002.09 88888.00 2010-11-02 03:54:18.410 306 13202.15 525.26 57001.60 88888.00 2010-11-02 03:54:19.410 306 13202.54 525.26 57002.46 88888.00 2010-11-02 03:54:20.410 306 13202.41 525.88 57001.60 88888.00 2010-11-02 03:54:21.410 306 13202.41 526.25 57002.09 88888.00 2010-11-02 03:54:22.410 306 13202.93 525.76 57002.21 88888.00 2010-11-02 03:54:23.410 306 13202.67 525.76 57002.21 88888.00 2010-11-02 03:54:24.410 306 13202.28 525.39 57001.85 88888.00 2010-11-02 03:54:25.410 306 13202.54 525.88 57002.09 88888.00 2010-11-02 03:54:26.410 306 13202.93 526.13 57002.21 88888.00 2010-11-02 03:54:27.410 306 13202.15 525.26 57002.09 88888.00 2010-11-02 03:54:28.410 306 13202.41 525.64 57001.97 88888.00 2010-11-02 03:54:29.410 306 13202.54 526.38 57001.60 88888.00 2010-11-02 03:54:30.410 306 13202.54 525.76 57002.82 88888.00 2010-11-02 03:54:31.410 306 13201.63 525.88 57001.97 88888.00 2010-11-02 03:54:32.410 306 13202.02 525.64 57001.97 88888.00 2010-11-02 03:54:33.410 306 13202.41 525.51 57002.34 88888.00 2010-11-02 03:54:34.410 306 13202.80 525.39 57001.73 88888.00 2010-11-02 03:54:35.410 306 13202.93 526.01 57001.73 88888.00 2010-11-02 03:54:36.410 306 13201.63 525.39 57002.70 88888.00 2010-11-02 03:54:37.410 306 13202.80 525.14 57001.97 88888.00 2010-11-02 03:54:38.410 306 13202.02 525.76 57001.85 88888.00 2010-11-02 03:54:39.410 306 13201.89 525.26 57002.09 88888.00 2010-11-02 03:54:40.410 306 13201.50 525.39 57001.97 88888.00 2010-11-02 03:54:41.410 306 13202.02 525.64 57001.97 88888.00 2010-11-02 03:54:42.410 306 13201.76 525.39 57001.97 88888.00 2010-11-02 03:54:43.410 306 13202.28 525.51 57001.85 88888.00 2010-11-02 03:54:44.410 306 13202.28 525.76 57001.48 88888.00 2010-11-02 03:54:45.410 306 13202.93 525.76 57001.85 88888.00 2010-11-02 03:54:46.410 306 13202.67 524.89 57002.21 88888.00 2010-11-02 03:54:47.410 306 13202.67 526.01 57001.85 88888.00 2010-11-02 03:54:48.410 306 13202.54 525.76 57001.73 88888.00 2010-11-02 03:54:49.410 306 13202.41 525.26 57001.73 88888.00 2010-11-02 03:54:50.410 306 13202.28 525.64 57001.73 88888.00 2010-11-02 03:54:51.410 306 13202.80 526.13 57002.21 88888.00 2010-11-02 03:54:52.410 306 13202.67 525.88 57001.23 88888.00 2010-11-02 03:54:53.410 306 13202.28 526.13 57001.60 88888.00 2010-11-02 03:54:54.410 306 13202.41 525.76 57001.73 88888.00 2010-11-02 03:54:55.410 306 13202.02 525.14 57002.34 88888.00 2010-11-02 03:54:56.410 306 13201.89 525.51 57002.09 88888.00 2010-11-02 03:54:57.410 306 13202.28 525.14 57001.73 88888.00 2010-11-02 03:54:58.410 306 13201.89 525.14 57002.09 88888.00 2010-11-02 03:54:59.410 306 13202.28 525.51 57002.46 88888.00 2010-11-02 03:55:00.410 306 13202.28 525.64 57001.36 88888.00 2010-11-02 03:55:01.410 306 13203.32 526.25 57002.46 88888.00 2010-11-02 03:55:02.410 306 13202.80 525.26 57001.48 88888.00 2010-11-02 03:55:03.410 306 13202.93 526.25 57002.09 88888.00 2010-11-02 03:55:04.410 306 13203.06 525.51 57001.73 88888.00 2010-11-02 03:55:05.410 306 13202.67 525.76 57001.73 88888.00 2010-11-02 03:55:06.410 306 13202.54 525.14 57001.23 88888.00 2010-11-02 03:55:07.410 306 13202.67 525.26 57001.85 88888.00 2010-11-02 03:55:08.410 306 13202.41 526.01 57001.73 88888.00 2010-11-02 03:55:09.410 306 13202.15 525.88 57001.97 88888.00 2010-11-02 03:55:10.410 306 13202.67 525.76 57001.73 88888.00 2010-11-02 03:55:11.410 306 13202.67 525.51 57001.97 88888.00 2010-11-02 03:55:12.410 306 13202.67 525.51 57002.21 88888.00 2010-11-02 03:55:13.410 306 13202.28 525.39 57001.60 88888.00 2010-11-02 03:55:14.410 306 13202.67 525.39 57002.09 88888.00 2010-11-02 03:55:15.410 306 13202.67 525.14 57002.21 88888.00 2010-11-02 03:55:16.410 306 13202.67 526.38 57001.48 88888.00 2010-11-02 03:55:17.410 306 13202.28 526.01 57001.85 88888.00 2010-11-02 03:55:18.410 306 13202.67 525.64 57001.73 88888.00 2010-11-02 03:55:19.410 306 13202.93 526.13 57001.97 88888.00 2010-11-02 03:55:20.410 306 13202.15 525.14 57002.09 88888.00 2010-11-02 03:55:21.410 306 13202.41 526.01 57001.73 88888.00 2010-11-02 03:55:22.410 306 13202.67 525.88 57002.46 88888.00 2010-11-02 03:55:23.410 306 13203.06 525.51 57001.36 88888.00 2010-11-02 03:55:24.410 306 13202.67 526.01 57002.09 88888.00 2010-11-02 03:55:25.410 306 13202.15 525.76 57001.85 88888.00 2010-11-02 03:55:26.410 306 13203.06 525.39 57001.48 88888.00 2010-11-02 03:55:27.410 306 13202.93 525.51 57001.60 88888.00 2010-11-02 03:55:28.410 306 13203.06 525.88 57002.09 88888.00 2010-11-02 03:55:29.410 306 13202.54 525.76 57002.46 88888.00 2010-11-02 03:55:30.410 306 13202.93 525.02 57002.09 88888.00 2010-11-02 03:55:31.410 306 13203.06 525.88 57001.60 88888.00 2010-11-02 03:55:32.410 306 13203.19 525.02 57001.60 88888.00 2010-11-02 03:55:33.410 306 13202.41 525.39 57001.73 88888.00 2010-11-02 03:55:34.410 306 13203.45 525.14 57002.34 88888.00 2010-11-02 03:55:35.410 306 13203.45 525.51 57001.85 88888.00 2010-11-02 03:55:36.410 306 13202.93 525.64 57002.21 88888.00 2010-11-02 03:55:37.410 306 13203.32 525.76 57002.34 88888.00 2010-11-02 03:55:38.410 306 13203.06 525.88 57002.21 88888.00 2010-11-02 03:55:39.410 306 13202.93 525.02 57002.21 88888.00 2010-11-02 03:55:40.410 306 13202.80 524.89 57002.09 88888.00 2010-11-02 03:55:41.410 306 13202.80 525.76 57002.46 88888.00 2010-11-02 03:55:42.410 306 13202.80 526.13 57001.23 88888.00 2010-11-02 03:55:43.410 306 13202.54 525.26 57002.46 88888.00 2010-11-02 03:55:44.410 306 13202.93 524.64 57002.09 88888.00 2010-11-02 03:55:45.410 306 13201.89 525.51 57001.97 88888.00 2010-11-02 03:55:46.410 306 13202.54 524.89 57001.85 88888.00 2010-11-02 03:55:47.410 306 13202.28 525.88 57002.58 88888.00 2010-11-02 03:55:48.410 306 13202.67 525.26 57001.85 88888.00 2010-11-02 03:55:49.410 306 13203.32 525.64 57002.21 88888.00 2010-11-02 03:55:50.410 306 13203.45 525.39 57002.34 88888.00 2010-11-02 03:55:51.410 306 13202.28 525.26 57002.09 88888.00 2010-11-02 03:55:52.410 306 13202.28 525.14 57001.85 88888.00 2010-11-02 03:55:53.410 306 13202.93 525.39 57002.34 88888.00 2010-11-02 03:55:54.410 306 13202.28 525.51 57002.34 88888.00 2010-11-02 03:55:55.410 306 13202.54 525.39 57002.34 88888.00 2010-11-02 03:55:56.410 306 13201.63 525.64 57002.70 88888.00 2010-11-02 03:55:57.410 306 13202.02 525.26 57001.60 88888.00 2010-11-02 03:55:58.410 306 13202.41 525.64 57002.70 88888.00 2010-11-02 03:55:59.410 306 13202.54 525.39 57001.73 88888.00 2010-11-02 03:56:00.410 306 13202.54 525.64 57001.97 88888.00 2010-11-02 03:56:01.410 306 13202.28 525.39 57001.85 88888.00 2010-11-02 03:56:02.410 306 13202.93 525.14 57002.46 88888.00 2010-11-02 03:56:03.410 306 13202.80 525.51 57001.73 88888.00 2010-11-02 03:56:04.410 306 13202.54 525.26 57002.09 88888.00 2010-11-02 03:56:05.410 306 13203.19 525.76 57002.34 88888.00 2010-11-02 03:56:06.410 306 13202.41 525.14 57002.34 88888.00 2010-11-02 03:56:07.410 306 13202.15 525.76 57001.85 88888.00 2010-11-02 03:56:08.410 306 13202.93 525.51 57001.73 88888.00 2010-11-02 03:56:09.410 306 13201.89 525.51 57001.60 88888.00 2010-11-02 03:56:10.410 306 13202.41 525.76 57002.34 88888.00 2010-11-02 03:56:11.410 306 13201.89 525.26 57001.85 88888.00 2010-11-02 03:56:12.410 306 13202.41 525.26 57001.60 88888.00 2010-11-02 03:56:13.410 306 13202.54 525.14 57002.09 88888.00 2010-11-02 03:56:14.410 306 13202.54 525.39 57002.34 88888.00 2010-11-02 03:56:15.410 306 13202.02 524.89 57001.85 88888.00 2010-11-02 03:56:16.410 306 13202.54 525.51 57002.09 88888.00 2010-11-02 03:56:17.410 306 13202.80 525.26 57002.09 88888.00 2010-11-02 03:56:18.410 306 13202.54 525.26 57002.34 88888.00 2010-11-02 03:56:19.410 306 13202.93 524.89 57001.97 88888.00 2010-11-02 03:56:20.410 306 13202.28 525.39 57002.70 88888.00 2010-11-02 03:56:21.410 306 13203.06 525.02 57002.82 88888.00 2010-11-02 03:56:22.410 306 13202.80 524.52 57002.09 88888.00 2010-11-02 03:56:23.410 306 13202.80 525.39 57002.34 88888.00 2010-11-02 03:56:24.410 306 13202.93 525.14 57002.09 88888.00 2010-11-02 03:56:25.410 306 13202.67 524.89 57001.85 88888.00 2010-11-02 03:56:26.410 306 13203.19 525.39 57001.73 88888.00 2010-11-02 03:56:27.410 306 13202.67 525.02 57002.09 88888.00 2010-11-02 03:56:28.410 306 13203.06 526.01 57002.21 88888.00 2010-11-02 03:56:29.410 306 13202.54 524.64 57002.95 88888.00 2010-11-02 03:56:30.410 306 13202.28 525.14 57002.34 88888.00 2010-11-02 03:56:31.410 306 13202.80 525.26 57002.46 88888.00 2010-11-02 03:56:32.410 306 13203.32 524.64 57001.60 88888.00 2010-11-02 03:56:33.410 306 13203.58 525.02 57002.34 88888.00 2010-11-02 03:56:34.410 306 13202.41 524.77 57001.36 88888.00 2010-11-02 03:56:35.410 306 13202.93 525.39 57002.09 88888.00 2010-11-02 03:56:36.410 306 13202.80 525.14 57001.23 88888.00 2010-11-02 03:56:37.410 306 13202.54 525.26 57001.73 88888.00 2010-11-02 03:56:38.410 306 13202.41 525.14 57002.82 88888.00 2010-11-02 03:56:39.410 306 13203.06 525.39 57000.99 88888.00 2010-11-02 03:56:40.410 306 13202.80 525.26 57001.73 88888.00 2010-11-02 03:56:41.410 306 13203.71 524.77 57002.21 88888.00 2010-11-02 03:56:42.410 306 13202.93 525.26 57001.97 88888.00 2010-11-02 03:56:43.410 306 13202.67 525.51 57001.60 88888.00 2010-11-02 03:56:44.410 306 13202.93 524.40 57001.85 88888.00 2010-11-02 03:56:45.410 306 13203.06 525.64 57002.09 88888.00 2010-11-02 03:56:46.410 306 13203.19 525.26 57001.23 88888.00 2010-11-02 03:56:47.410 306 13202.67 525.02 57001.73 88888.00 2010-11-02 03:56:48.410 306 13202.93 525.14 57001.60 88888.00 2010-11-02 03:56:49.410 306 13202.67 524.77 57001.97 88888.00 2010-11-02 03:56:50.410 306 13202.54 524.77 57002.09 88888.00 2010-11-02 03:56:51.410 306 13202.15 525.02 57002.46 88888.00 2010-11-02 03:56:52.410 306 13202.80 524.77 57002.21 88888.00 2010-11-02 03:56:53.410 306 13201.89 525.76 57001.97 88888.00 2010-11-02 03:56:54.410 306 13202.54 525.64 57001.48 88888.00 2010-11-02 03:56:55.410 306 13202.54 525.14 57002.09 88888.00 2010-11-02 03:56:56.410 306 13202.67 525.64 57002.46 88888.00 2010-11-02 03:56:57.410 306 13202.54 525.14 57001.60 88888.00 2010-11-02 03:56:58.410 306 13202.15 525.26 57002.09 88888.00 2010-11-02 03:56:59.410 306 13202.28 525.02 57001.97 88888.00 2010-11-02 03:57:00.410 306 13202.54 525.14 57001.73 88888.00 2010-11-02 03:57:01.410 306 13202.54 525.26 57002.46 88888.00 2010-11-02 03:57:02.410 306 13202.67 524.89 57001.73 88888.00 2010-11-02 03:57:03.410 306 13202.80 524.89 57002.09 88888.00 2010-11-02 03:57:04.410 306 13202.54 525.14 57002.09 88888.00 2010-11-02 03:57:05.410 306 13202.80 525.76 57002.46 88888.00 2010-11-02 03:57:06.410 306 13202.54 524.77 57001.73 88888.00 2010-11-02 03:57:07.410 306 13202.67 524.77 57001.73 88888.00 2010-11-02 03:57:08.410 306 13202.80 525.02 57001.73 88888.00 2010-11-02 03:57:09.410 306 13202.54 525.39 57001.97 88888.00 2010-11-02 03:57:10.410 306 13202.41 525.51 57001.85 88888.00 2010-11-02 03:57:11.410 306 13202.02 524.89 57002.09 88888.00 2010-11-02 03:57:12.410 306 13202.54 525.26 57001.97 88888.00 2010-11-02 03:57:13.410 306 13202.41 524.89 57002.70 88888.00 2010-11-02 03:57:14.410 306 13202.28 525.26 57001.48 88888.00 2010-11-02 03:57:15.410 306 13202.28 524.89 57001.73 88888.00 2010-11-02 03:57:16.410 306 13202.67 525.02 57001.85 88888.00 2010-11-02 03:57:17.410 306 13202.54 525.88 57001.60 88888.00 2010-11-02 03:57:18.410 306 13202.67 524.64 57001.97 88888.00 2010-11-02 03:57:19.410 306 13202.67 525.14 57001.97 88888.00 2010-11-02 03:57:20.410 306 13202.93 525.39 57002.58 88888.00 2010-11-02 03:57:21.410 306 13203.06 525.51 57002.21 88888.00 2010-11-02 03:57:22.410 306 13203.32 525.39 57001.11 88888.00 2010-11-02 03:57:23.410 306 13203.45 524.64 57001.36 88888.00 2010-11-02 03:57:24.410 306 13203.32 525.26 57001.85 88888.00 2010-11-02 03:57:25.410 306 13202.15 524.52 57001.60 88888.00 2010-11-02 03:57:26.410 306 13202.02 525.14 57002.21 88888.00 2010-11-02 03:57:27.410 306 13203.32 524.89 57002.21 88888.00 2010-11-02 03:57:28.410 306 13202.93 524.89 57001.73 88888.00 2010-11-02 03:57:29.410 306 13202.67 525.39 57001.60 88888.00 2010-11-02 03:57:30.410 306 13202.54 525.51 57002.46 88888.00 2010-11-02 03:57:31.410 306 13202.54 525.26 57002.21 88888.00 2010-11-02 03:57:32.410 306 13202.02 525.26 57001.73 88888.00 2010-11-02 03:57:33.410 306 13203.06 524.89 57002.21 88888.00 2010-11-02 03:57:34.410 306 13202.15 525.51 57002.09 88888.00 2010-11-02 03:57:35.410 306 13202.54 525.14 57001.85 88888.00 2010-11-02 03:57:36.410 306 13202.80 525.39 57001.97 88888.00 2010-11-02 03:57:37.410 306 13202.41 524.89 57001.97 88888.00 2010-11-02 03:57:38.410 306 13202.80 525.26 57001.97 88888.00 2010-11-02 03:57:39.410 306 13202.54 524.89 57002.21 88888.00 2010-11-02 03:57:40.410 306 13202.93 525.02 57001.73 88888.00 2010-11-02 03:57:41.410 306 13202.80 525.51 57002.34 88888.00 2010-11-02 03:57:42.410 306 13202.41 525.39 57002.21 88888.00 2010-11-02 03:57:43.410 306 13202.67 524.64 57001.73 88888.00 2010-11-02 03:57:44.410 306 13203.32 524.52 57002.09 88888.00 2010-11-02 03:57:45.410 306 13202.28 525.26 57001.97 88888.00 2010-11-02 03:57:46.410 306 13202.80 525.14 57002.46 88888.00 2010-11-02 03:57:47.410 306 13203.19 525.39 57002.34 88888.00 2010-11-02 03:57:48.410 306 13203.06 525.39 57000.75 88888.00 2010-11-02 03:57:49.410 306 13203.06 525.14 57001.73 88888.00 2010-11-02 03:57:50.410 306 13203.32 525.02 57001.48 88888.00 2010-11-02 03:57:51.410 306 13202.54 524.77 57001.48 88888.00 2010-11-02 03:57:52.410 306 13203.32 525.26 57001.97 88888.00 2010-11-02 03:57:53.410 306 13202.54 524.77 57001.97 88888.00 2010-11-02 03:57:54.409 306 13202.54 525.26 57002.21 88888.00 2010-11-02 03:57:55.409 306 13203.45 525.26 57001.60 88888.00 2010-11-02 03:57:56.409 306 13202.80 524.52 57002.21 88888.00 2010-11-02 03:57:57.409 306 13203.58 525.14 57001.97 88888.00 2010-11-02 03:57:58.409 306 13203.19 525.39 57001.60 88888.00 2010-11-02 03:57:59.409 306 13203.06 525.39 57001.85 88888.00 2010-11-02 03:58:00.409 306 13203.84 525.14 57001.97 88888.00 2010-11-02 03:58:01.409 306 13203.32 525.14 57002.34 88888.00 2010-11-02 03:58:02.409 306 13202.80 525.02 57001.73 88888.00 2010-11-02 03:58:03.409 306 13202.93 525.51 57001.73 88888.00 2010-11-02 03:58:04.409 306 13202.93 525.76 57002.21 88888.00 2010-11-02 03:58:05.409 306 13203.58 524.89 57001.85 88888.00 2010-11-02 03:58:06.409 306 13203.19 525.14 57002.21 88888.00 2010-11-02 03:58:07.409 306 13203.06 525.26 57001.85 88888.00 2010-11-02 03:58:08.409 306 13203.06 524.27 57001.85 88888.00 2010-11-02 03:58:09.409 306 13202.67 524.89 57002.34 88888.00 2010-11-02 03:58:10.409 306 13202.80 524.77 57001.85 88888.00 2010-11-02 03:58:11.409 306 13203.32 525.39 57001.97 88888.00 2010-11-02 03:58:12.409 306 13203.06 525.02 57001.60 88888.00 2010-11-02 03:58:13.409 306 13203.19 524.89 57001.48 88888.00 2010-11-02 03:58:14.409 306 13203.19 524.27 57001.73 88888.00 2010-11-02 03:58:15.409 306 13202.28 525.26 57001.60 88888.00 2010-11-02 03:58:16.409 306 13202.93 525.02 57001.36 88888.00 2010-11-02 03:58:17.409 306 13202.67 525.14 57001.97 88888.00 2010-11-02 03:58:18.409 306 13202.93 524.27 57002.09 88888.00 2010-11-02 03:58:19.409 306 13202.93 525.51 57002.21 88888.00 2010-11-02 03:58:20.409 306 13202.67 525.26 57001.60 88888.00 2010-11-02 03:58:21.409 306 13202.67 525.39 57002.09 88888.00 2010-11-02 03:58:22.409 306 13203.32 524.52 57001.36 88888.00 2010-11-02 03:58:23.409 306 13203.32 525.51 57001.73 88888.00 2010-11-02 03:58:24.409 306 13203.06 525.39 57001.73 88888.00 2010-11-02 03:58:25.409 306 13203.32 524.89 57002.09 88888.00 2010-11-02 03:58:26.409 306 13202.41 525.02 57001.73 88888.00 2010-11-02 03:58:27.409 306 13203.45 525.02 57002.58 88888.00 2010-11-02 03:58:28.409 306 13203.84 524.89 57002.82 88888.00 2010-11-02 03:58:29.409 306 13203.06 524.77 57001.73 88888.00 2010-11-02 03:58:30.409 306 13202.93 525.02 57002.21 88888.00 2010-11-02 03:58:31.409 306 13203.58 525.39 57002.34 88888.00 2010-11-02 03:58:32.409 306 13203.19 525.39 57002.34 88888.00 2010-11-02 03:58:33.409 306 13202.93 525.51 57002.09 88888.00 2010-11-02 03:58:34.409 306 13203.06 524.89 57001.97 88888.00 2010-11-02 03:58:35.409 306 13203.19 524.52 57001.48 88888.00 2010-11-02 03:58:36.409 306 13203.45 525.39 57001.48 88888.00 2010-11-02 03:58:37.409 306 13202.80 525.02 57002.09 88888.00 2010-11-02 03:58:38.409 306 13203.71 525.39 57002.09 88888.00 2010-11-02 03:58:39.409 306 13203.19 524.89 57001.11 88888.00 2010-11-02 03:58:40.409 306 13203.58 524.77 57001.73 88888.00 2010-11-02 03:58:41.409 306 13203.45 525.02 57002.21 88888.00 2010-11-02 03:58:42.409 306 13202.54 525.26 57001.97 88888.00 2010-11-02 03:58:43.409 306 13203.71 525.39 57002.21 88888.00 2010-11-02 03:58:44.409 306 13202.41 525.02 57001.85 88888.00 2010-11-02 03:58:45.409 306 13203.19 524.89 57001.85 88888.00 2010-11-02 03:58:46.409 306 13202.54 524.52 57001.73 88888.00 2010-11-02 03:58:47.409 306 13203.06 525.26 57002.34 88888.00 2010-11-02 03:58:48.409 306 13202.93 525.02 57001.97 88888.00 2010-11-02 03:58:49.409 306 13202.80 525.02 57001.48 88888.00 2010-11-02 03:58:50.409 306 13202.54 525.14 57001.60 88888.00 2010-11-02 03:58:51.409 306 13202.41 524.52 57001.85 88888.00 2010-11-02 03:58:52.409 306 13203.32 525.02 57002.70 88888.00 2010-11-02 03:58:53.409 306 13202.80 525.64 57002.46 88888.00 2010-11-02 03:58:54.409 306 13203.32 524.89 57001.73 88888.00 2010-11-02 03:58:55.409 306 13202.93 525.02 57002.46 88888.00 2010-11-02 03:58:56.409 306 13202.93 524.89 57002.58 88888.00 2010-11-02 03:58:57.409 306 13202.93 525.02 57002.09 88888.00 2010-11-02 03:58:58.409 306 13202.80 525.26 57002.34 88888.00 2010-11-02 03:58:59.409 306 13202.28 524.64 57001.60 88888.00 2010-11-02 03:59:00.409 306 13202.41 525.39 57001.73 88888.00 2010-11-02 03:59:01.409 306 13203.19 525.26 57001.60 88888.00 2010-11-02 03:59:02.409 306 13203.32 525.02 57001.36 88888.00 2010-11-02 03:59:03.409 306 13203.32 524.89 57001.73 88888.00 2010-11-02 03:59:04.409 306 13203.06 525.02 57001.85 88888.00 2010-11-02 03:59:05.409 306 13203.06 525.14 57001.85 88888.00 2010-11-02 03:59:06.409 306 13202.28 525.02 57002.58 88888.00 2010-11-02 03:59:07.409 306 13202.41 525.64 57001.85 88888.00 2010-11-02 03:59:08.409 306 13203.84 525.14 57002.34 88888.00 2010-11-02 03:59:09.409 306 13202.80 524.52 57002.21 88888.00 2010-11-02 03:59:10.409 306 13203.71 524.89 57001.73 88888.00 2010-11-02 03:59:11.409 306 13202.93 525.02 57001.73 88888.00 2010-11-02 03:59:12.409 306 13202.80 525.26 57002.34 88888.00 2010-11-02 03:59:13.409 306 13202.28 525.76 57002.09 88888.00 2010-11-02 03:59:14.409 306 13203.06 524.77 57001.60 88888.00 2010-11-02 03:59:15.409 306 13203.06 525.14 57002.46 88888.00 2010-11-02 03:59:16.409 306 13202.93 525.14 57001.36 88888.00 2010-11-02 03:59:17.409 306 13202.54 526.01 57001.85 88888.00 2010-11-02 03:59:18.409 306 13203.06 525.26 57001.23 88888.00 2010-11-02 03:59:19.409 306 13203.19 525.26 57001.48 88888.00 2010-11-02 03:59:20.409 306 13202.80 525.26 57001.97 88888.00 2010-11-02 03:59:21.409 306 13203.19 524.89 57001.48 88888.00 2010-11-02 03:59:22.409 306 13202.41 524.52 57001.85 88888.00 2010-11-02 03:59:23.409 306 13203.19 525.26 57001.73 88888.00 2010-11-02 03:59:24.409 306 13202.80 525.39 57002.34 88888.00 2010-11-02 03:59:25.409 306 13202.54 525.64 57002.34 88888.00 2010-11-02 03:59:26.409 306 13203.71 524.89 57001.85 88888.00 2010-11-02 03:59:27.409 306 13203.19 524.77 57001.73 88888.00 2010-11-02 03:59:28.409 306 13203.19 525.76 57002.09 88888.00 2010-11-02 03:59:29.409 306 13203.71 525.26 57001.48 88888.00 2010-11-02 03:59:30.409 306 13203.45 525.39 57002.21 88888.00 2010-11-02 03:59:31.409 306 13202.67 525.39 57002.21 88888.00 2010-11-02 03:59:32.409 306 13203.19 524.89 57002.34 88888.00 2010-11-02 03:59:33.409 306 13203.32 525.02 57002.09 88888.00 2010-11-02 03:59:34.409 306 13202.54 525.64 57002.21 88888.00 2010-11-02 03:59:35.409 306 13202.93 525.14 57002.46 88888.00 2010-11-02 03:59:36.409 306 13203.06 525.14 57001.60 88888.00 2010-11-02 03:59:37.409 306 13202.80 525.26 57002.09 88888.00 2010-11-02 03:59:38.409 306 13203.19 525.02 57001.97 88888.00 2010-11-02 03:59:39.409 306 13202.80 525.26 57002.09 88888.00 2010-11-02 03:59:40.409 306 13203.19 525.39 57001.73 88888.00 2010-11-02 03:59:41.409 306 13203.19 525.14 57001.60 88888.00 2010-11-02 03:59:42.409 306 13202.41 524.89 57001.60 88888.00 2010-11-02 03:59:43.409 306 13203.06 525.02 57002.09 88888.00 2010-11-02 03:59:44.409 306 13203.45 525.39 57002.09 88888.00 2010-11-02 03:59:45.409 306 13203.06 525.02 57001.36 88888.00 2010-11-02 03:59:46.409 306 13203.58 525.26 57002.21 88888.00 2010-11-02 03:59:47.409 306 13202.93 525.02 57001.85 88888.00 2010-11-02 03:59:48.409 306 13203.32 525.76 57001.60 88888.00 2010-11-02 03:59:49.409 306 13202.67 525.76 57002.34 88888.00 2010-11-02 03:59:50.409 306 13203.71 525.26 57001.73 88888.00 2010-11-02 03:59:51.409 306 13203.58 525.02 57001.48 88888.00 2010-11-02 03:59:52.409 306 13203.71 525.39 57002.21 88888.00 2010-11-02 03:59:53.409 306 13203.32 524.77 57001.48 88888.00 2010-11-02 03:59:54.409 306 13203.06 525.39 57001.97 88888.00 2010-11-02 03:59:55.409 306 13203.06 525.02 57002.46 88888.00 2010-11-02 04:00:00.409 306 13203.32 524.89 57001.60 88888.00 2010-11-02 04:00:01.409 306 13203.45 524.89 57001.36 88888.00 2010-11-02 04:00:02.409 306 13202.54 525.14 57002.34 88888.00 2010-11-02 04:00:03.409 306 13202.80 525.39 57002.21 88888.00 2010-11-02 04:00:04.409 306 13204.10 524.64 57001.60 88888.00 2010-11-02 04:00:05.409 306 13203.45 525.02 57001.73 88888.00 2010-11-02 04:00:06.409 306 13202.93 525.26 57001.48 88888.00 2010-11-02 04:00:07.409 306 13203.45 525.51 57001.97 88888.00 2010-11-02 04:00:08.409 306 13202.80 525.51 57002.46 88888.00 2010-11-02 04:00:09.409 306 13203.45 525.26 57002.46 88888.00 2010-11-02 04:00:10.409 306 13202.93 525.64 57002.46 88888.00 2010-11-02 04:00:11.409 306 13203.58 525.14 57001.85 88888.00 2010-11-02 04:00:12.409 306 13203.06 525.64 57001.85 88888.00 2010-11-02 04:00:13.409 306 13202.80 524.77 57002.09 88888.00 2010-11-02 04:00:14.409 306 13202.93 525.02 57001.85 88888.00 2010-11-02 04:00:15.409 306 13202.93 525.39 57002.58 88888.00 2010-11-02 04:00:16.409 306 13201.89 525.39 57002.34 88888.00 2010-11-02 04:00:17.409 306 13202.67 525.02 57001.60 88888.00 2010-11-02 04:00:18.409 306 13203.45 525.88 57001.48 88888.00 2010-11-02 04:00:19.409 306 13203.45 525.64 57001.36 88888.00 2010-11-02 04:00:20.409 306 13203.06 525.51 57001.60 88888.00 2010-11-02 04:00:21.409 306 13203.06 525.51 57001.73 88888.00 2010-11-02 04:00:22.409 306 13203.71 525.39 57001.85 88888.00 2010-11-02 04:00:23.409 306 13202.41 525.02 57002.21 88888.00 2010-11-02 04:00:24.409 306 13203.45 525.14 57002.21 88888.00 2010-11-02 04:00:25.409 306 13203.19 525.64 57001.73 88888.00 2010-11-02 04:00:26.409 306 13203.32 524.89 57001.73 88888.00 2010-11-02 04:00:27.409 306 13202.80 525.02 57002.21 88888.00 2010-11-02 04:00:28.409 306 13203.71 525.39 57001.97 88888.00 2010-11-02 04:00:29.409 306 13202.80 525.76 57002.34 88888.00 2010-11-02 04:00:30.409 306 13202.54 525.14 57002.21 88888.00 2010-11-02 04:00:31.409 306 13203.06 525.14 57000.87 88888.00 2010-11-02 04:00:32.409 306 13202.93 525.14 57002.09 88888.00 2010-11-02 04:00:33.409 306 13203.58 525.88 57001.36 88888.00 2010-11-02 04:00:34.409 306 13202.93 525.14 57001.85 88888.00 2010-11-02 04:00:35.409 306 13203.06 525.76 57001.85 88888.00 2010-11-02 04:00:36.409 306 13203.58 525.26 57001.85 88888.00 2010-11-02 04:00:37.409 306 13202.80 525.76 57001.97 88888.00 2010-11-02 04:00:38.409 306 13203.71 525.39 57001.60 88888.00 2010-11-02 04:00:39.409 306 13202.02 525.88 57001.60 88888.00 2010-11-02 04:00:40.409 306 13203.19 525.51 57001.73 88888.00 2010-11-02 04:00:41.409 306 13203.06 525.51 57001.97 88888.00 2010-11-02 04:00:42.409 306 13202.93 525.02 57002.34 88888.00 2010-11-02 04:00:43.409 306 13202.93 525.14 57001.85 88888.00 2010-11-02 04:00:44.409 306 13203.71 525.76 57001.48 88888.00 2010-11-02 04:00:45.409 306 13203.19 525.51 57001.36 88888.00 2010-11-02 04:00:46.409 306 13203.97 526.13 57002.21 88888.00 2010-11-02 04:00:47.409 306 13202.93 525.39 57001.97 88888.00 2010-11-02 04:00:48.409 306 13203.06 525.26 57002.58 88888.00 2010-11-02 04:00:49.409 306 13202.80 525.51 57002.09 88888.00 2010-11-02 04:00:50.409 306 13202.93 525.51 57001.60 88888.00 2010-11-02 04:00:51.409 306 13202.41 525.51 57001.60 88888.00 2010-11-02 04:00:52.409 306 13202.93 525.76 57001.85 88888.00 2010-11-02 04:00:53.409 306 13202.28 525.51 57001.85 88888.00 2010-11-02 04:00:54.409 306 13202.54 525.39 57001.48 88888.00 2010-11-02 04:00:55.409 306 13203.19 525.64 57001.36 88888.00 2010-11-02 04:00:56.409 306 13202.80 525.39 57002.58 88888.00 2010-11-02 04:00:57.409 306 13202.41 525.51 57001.97 88888.00 2010-11-02 04:00:58.409 306 13203.32 525.39 57001.97 88888.00 2010-11-02 04:00:59.409 306 13202.93 525.76 57001.60 88888.00 2010-11-02 04:01:00.409 306 13203.32 525.14 57002.09 88888.00 2010-11-02 04:01:01.409 306 13203.58 525.76 57001.73 88888.00 2010-11-02 04:01:02.409 306 13203.32 525.26 57002.58 88888.00 2010-11-02 04:01:03.409 306 13203.32 525.51 57002.34 88888.00 2010-11-02 04:01:04.409 306 13202.54 525.26 57002.46 88888.00 2010-11-02 04:01:05.409 306 13203.71 526.25 57002.34 88888.00 2010-11-02 04:01:06.409 306 13202.28 525.64 57001.73 88888.00 2010-11-02 04:01:07.409 306 13202.54 526.13 57001.85 88888.00 2010-11-02 04:01:08.409 306 13202.93 525.14 57001.97 88888.00 2010-11-02 04:01:09.409 306 13202.93 526.01 57001.97 88888.00 2010-11-02 04:01:10.409 306 13202.93 525.26 57001.97 88888.00 2010-11-02 04:01:11.409 306 13201.89 525.14 57001.97 88888.00 2010-11-02 04:01:12.409 306 13203.71 525.64 57002.58 88888.00 2010-11-02 04:01:13.409 306 13203.32 525.76 57002.09 88888.00 2010-11-02 04:01:14.409 306 13202.80 525.88 57002.46 88888.00 2010-11-02 04:01:15.409 306 13202.67 525.51 57002.09 88888.00 2010-11-02 04:01:16.409 306 13203.06 525.26 57002.21 88888.00 2010-11-02 04:01:17.409 306 13202.93 525.76 57001.97 88888.00 2010-11-02 04:01:18.409 306 13203.06 524.64 57002.34 88888.00 2010-11-02 04:01:19.409 306 13202.54 525.39 57001.97 88888.00 2010-11-02 04:01:20.409 306 13202.67 525.02 57001.85 88888.00 2010-11-02 04:01:21.409 306 13203.45 525.51 57001.73 88888.00 2010-11-02 04:01:22.409 306 13202.93 524.77 57002.21 88888.00 2010-11-02 04:01:23.409 306 13203.19 525.64 57001.85 88888.00 2010-11-02 04:01:24.409 306 13202.80 525.88 57001.73 88888.00 2010-11-02 04:01:25.409 306 13203.45 525.02 57002.46 88888.00 2010-11-02 04:01:26.409 306 13202.93 525.14 57001.97 88888.00 2010-11-02 04:01:27.409 306 13203.19 525.51 57001.97 88888.00 2010-11-02 04:01:28.409 306 13202.67 526.01 57002.09 88888.00 2010-11-02 04:01:29.409 306 13202.80 525.64 57002.82 88888.00 2010-11-02 04:01:30.409 306 13202.93 525.76 57002.09 88888.00 2010-11-02 04:01:31.409 306 13203.32 525.14 57002.34 88888.00 2010-11-02 04:01:32.409 306 13202.54 525.14 57002.21 88888.00 2010-11-02 04:01:33.409 306 13203.06 525.76 57002.58 88888.00 2010-11-02 04:01:34.409 306 13203.19 525.51 57002.58 88888.00 2010-11-02 04:01:35.409 306 13202.54 525.64 57002.70 88888.00 2010-11-02 04:01:36.409 306 13203.32 525.39 57002.46 88888.00 2010-11-02 04:01:37.409 306 13202.54 525.51 57002.46 88888.00 2010-11-02 04:01:38.409 306 13203.32 525.51 57002.21 88888.00 2010-11-02 04:01:39.409 306 13203.32 524.89 57001.97 88888.00 2010-11-02 04:01:40.409 306 13203.19 525.76 57002.58 88888.00 2010-11-02 04:01:41.409 306 13203.19 525.26 57002.46 88888.00 2010-11-02 04:01:42.409 306 13202.80 526.13 57002.46 88888.00 2010-11-02 04:01:43.409 306 13202.41 524.89 57001.48 88888.00 2010-11-02 04:01:44.409 306 13203.45 525.64 57002.09 88888.00 2010-11-02 04:01:45.409 306 13202.67 525.64 57002.21 88888.00 2010-11-02 04:01:46.409 306 13203.06 525.64 57002.34 88888.00 2010-11-02 04:01:47.409 306 13202.41 525.51 57001.60 88888.00 2010-11-02 04:01:48.409 306 13202.93 525.26 57001.97 88888.00 2010-11-02 04:01:49.409 306 13202.80 525.51 57002.09 88888.00 2010-11-02 04:01:50.409 306 13203.45 525.39 57002.46 88888.00 2010-11-02 04:01:51.409 306 13202.54 525.26 57002.21 88888.00 2010-11-02 04:01:52.409 306 13202.67 524.89 57002.34 88888.00 2010-11-02 04:01:53.409 306 13203.06 525.26 57001.85 88888.00 2010-11-02 04:01:54.409 306 13203.19 526.25 57001.23 88888.00 2010-11-02 04:01:55.409 306 13202.15 525.88 57002.09 88888.00 2010-11-02 04:01:56.409 306 13202.93 525.14 57002.70 88888.00 2010-11-02 04:01:57.409 306 13203.06 525.51 57001.97 88888.00 2010-11-02 04:01:58.409 306 13202.93 525.39 57002.09 88888.00 2010-11-02 04:01:59.409 306 13203.06 525.14 57002.09 88888.00 2010-11-02 04:02:00.409 306 13202.67 525.51 57001.97 88888.00 2010-11-02 04:02:01.409 306 13202.67 525.64 57001.85 88888.00 2010-11-02 04:02:02.409 306 13203.45 525.26 57001.85 88888.00 2010-11-02 04:02:03.409 306 13203.06 525.39 57001.60 88888.00 2010-11-02 04:02:04.409 306 13202.54 525.51 57001.36 88888.00 2010-11-02 04:02:05.409 306 13203.71 525.76 57001.85 88888.00 2010-11-02 04:02:06.409 306 13202.80 526.13 57001.97 88888.00 2010-11-02 04:02:07.409 306 13202.93 525.39 57002.34 88888.00 2010-11-02 04:02:08.409 306 13203.84 525.39 57002.09 88888.00 2010-11-02 04:02:09.409 306 13203.19 525.39 57002.09 88888.00 2010-11-02 04:02:10.409 306 13203.19 525.02 57001.97 88888.00 2010-11-02 04:02:11.409 306 13203.32 525.26 57001.85 88888.00 2010-11-02 04:02:12.409 306 13203.19 525.14 57001.73 88888.00 2010-11-02 04:02:13.409 306 13202.93 525.64 57002.21 88888.00 2010-11-02 04:02:14.409 306 13203.19 526.38 57001.36 88888.00 2010-11-02 04:02:15.409 306 13202.67 525.39 57002.46 88888.00 2010-11-02 04:02:16.409 306 13202.93 525.51 57002.34 88888.00 2010-11-02 04:02:17.409 306 13202.93 525.76 57001.73 88888.00 2010-11-02 04:02:18.409 306 13203.71 525.14 57002.09 88888.00 2010-11-02 04:02:19.409 306 13203.19 525.64 57002.21 88888.00 2010-11-02 04:02:20.409 306 13203.19 525.39 57002.09 88888.00 2010-11-02 04:02:21.409 306 13202.80 525.14 57002.09 88888.00 2010-11-02 04:02:22.409 306 13202.67 525.76 57002.09 88888.00 2010-11-02 04:02:23.409 306 13202.67 525.64 57002.21 88888.00 2010-11-02 04:02:24.409 306 13202.67 525.64 57001.60 88888.00 2010-11-02 04:02:25.409 306 13203.32 525.88 57001.73 88888.00 2010-11-02 04:02:26.409 306 13202.93 525.39 57002.34 88888.00 2010-11-02 04:02:27.409 306 13203.32 524.52 57002.09 88888.00 2010-11-02 04:02:28.409 306 13202.54 525.64 57002.34 88888.00 2010-11-02 04:02:29.409 306 13202.67 525.02 57002.21 88888.00 2010-11-02 04:02:30.409 306 13202.93 525.14 57001.60 88888.00 2010-11-02 04:02:31.409 306 13203.19 525.26 57002.09 88888.00 2010-11-02 04:02:32.409 306 13202.93 524.77 57001.97 88888.00 2010-11-02 04:02:33.409 306 13202.80 525.51 57001.97 88888.00 2010-11-02 04:02:34.409 306 13202.80 525.39 57002.09 88888.00 2010-11-02 04:02:35.409 306 13202.93 525.14 57001.60 88888.00 2010-11-02 04:02:36.409 306 13203.32 525.64 57001.97 88888.00 2010-11-02 04:02:37.409 306 13202.80 525.14 57001.48 88888.00 2010-11-02 04:02:38.409 306 13203.19 524.77 57001.73 88888.00 2010-11-02 04:02:39.409 306 13202.80 525.14 57002.09 88888.00 2010-11-02 04:02:40.409 306 13203.06 525.39 57001.85 88888.00 2010-11-02 04:02:41.409 306 13202.54 524.64 57001.97 88888.00 2010-11-02 04:02:42.409 306 13203.19 525.26 57001.73 88888.00 2010-11-02 04:02:43.409 306 13202.41 525.14 57002.21 88888.00 2010-11-02 04:02:44.409 306 13202.80 525.51 57001.60 88888.00 2010-11-02 04:02:45.409 306 13203.19 525.51 57002.09 88888.00 2010-11-02 04:02:46.409 306 13202.80 525.14 57001.97 88888.00 2010-11-02 04:02:47.409 306 13201.76 525.51 57002.21 88888.00 2010-11-02 04:02:48.409 306 13202.80 525.39 57002.58 88888.00 2010-11-02 04:02:49.409 306 13202.93 525.64 57002.21 88888.00 2010-11-02 04:02:50.409 306 13202.54 525.39 57002.21 88888.00 2010-11-02 04:02:51.409 306 13203.45 525.39 57002.34 88888.00 2010-11-02 04:02:52.409 306 13202.93 524.89 57001.60 88888.00 2010-11-02 04:02:53.409 306 13202.41 525.39 57002.09 88888.00 2010-11-02 04:02:54.409 306 13202.93 525.02 57001.60 88888.00 2010-11-02 04:02:55.409 306 13203.45 525.39 57001.73 88888.00 2010-11-02 04:02:56.409 306 13202.80 525.26 57001.48 88888.00 2010-11-02 04:02:57.409 306 13202.67 525.39 57002.58 88888.00 2010-11-02 04:02:58.409 306 13203.32 525.26 57002.09 88888.00 2010-11-02 04:02:59.409 306 13202.93 525.02 57002.09 88888.00 2010-11-02 04:03:00.409 306 13202.67 525.88 57001.85 88888.00 2010-11-02 04:03:01.409 306 13202.28 525.64 57002.58 88888.00 2010-11-02 04:03:02.409 306 13202.02 525.51 57002.21 88888.00 2010-11-02 04:03:03.409 306 13202.67 525.02 57002.58 88888.00 2010-11-02 04:03:04.409 306 13202.41 525.88 57002.46 88888.00 2010-11-02 04:03:05.409 306 13202.67 525.51 57002.09 88888.00 2010-11-02 04:03:06.409 306 13202.67 525.76 57002.58 88888.00 2010-11-02 04:03:07.409 306 13202.41 525.88 57002.70 88888.00 2010-11-02 04:03:08.409 306 13202.15 525.51 57002.34 88888.00 2010-11-02 04:03:09.409 306 13202.93 524.77 57001.85 88888.00 2010-11-02 04:03:10.409 306 13202.41 525.76 57001.85 88888.00 2010-11-02 04:03:12.409 306 13202.54 525.14 57003.07 88888.00 2010-11-02 04:03:13.409 306 13202.28 525.26 57001.85 88888.00 2010-11-02 04:03:14.409 306 13202.54 525.39 57002.34 88888.00 2010-11-02 04:03:15.409 306 13201.89 525.51 57002.58 88888.00 2010-11-02 04:03:16.409 306 13202.67 524.77 57002.34 88888.00 2010-11-02 04:03:17.409 306 13202.02 525.39 57002.09 88888.00 2010-11-02 04:03:18.409 306 13202.54 524.77 57002.34 88888.00 2010-11-02 04:03:19.409 306 13202.54 525.26 57002.09 88888.00 2010-11-02 04:03:20.409 306 13202.93 524.64 57001.60 88888.00 2010-11-02 04:03:21.409 306 13202.41 524.64 57001.85 88888.00 2010-11-02 04:03:22.409 306 13203.32 524.77 57001.73 88888.00 2010-11-02 04:03:23.409 306 13202.02 524.52 57002.70 88888.00 2010-11-02 04:03:24.409 306 13202.02 525.02 57002.09 88888.00 2010-11-02 04:03:25.409 306 13202.93 525.14 57002.09 88888.00 2010-11-02 04:03:26.409 306 13201.76 525.39 57002.21 88888.00 2010-11-02 04:03:27.409 306 13202.28 524.77 57001.85 88888.00 2010-11-02 04:03:28.409 306 13202.80 524.89 57002.58 88888.00 2010-11-02 04:03:29.409 306 13202.41 525.26 57002.82 88888.00 2010-11-02 04:03:30.409 306 13202.80 525.64 57002.46 88888.00 2010-11-02 04:03:31.409 306 13202.67 525.02 57002.09 88888.00 2010-11-02 04:03:32.409 306 13202.41 524.89 57002.58 88888.00 2010-11-02 04:03:33.409 306 13202.93 524.89 57002.21 88888.00 2010-11-02 04:03:34.409 306 13202.80 524.40 57001.97 88888.00 2010-11-02 04:03:35.409 306 13202.02 525.14 57002.09 88888.00 2010-11-02 04:03:36.409 306 13202.67 524.15 57002.09 88888.00 2010-11-02 04:03:37.409 306 13202.80 524.52 57001.97 88888.00 2010-11-02 04:03:38.409 306 13202.15 524.64 57002.70 88888.00 2010-11-02 04:03:39.409 306 13202.41 524.77 57001.73 88888.00 2010-11-02 04:03:40.409 306 13202.54 524.52 57001.73 88888.00 2010-11-02 04:03:41.409 306 13202.41 524.64 57001.85 88888.00 2010-11-02 04:03:42.409 306 13202.54 524.52 57002.09 88888.00 2010-11-02 04:03:43.409 306 13202.67 524.15 57002.21 88888.00 2010-11-02 04:03:44.409 306 13202.41 524.40 57002.21 88888.00 2010-11-02 04:03:45.409 306 13202.15 524.64 57001.60 88888.00 2010-11-02 04:03:46.409 306 13202.80 524.77 57001.60 88888.00 2010-11-02 04:03:47.409 306 13202.28 524.77 57002.34 88888.00 2010-11-02 04:03:48.409 306 13202.41 525.02 57002.09 88888.00 2010-11-02 04:03:49.409 306 13202.28 524.27 57001.85 88888.00 2010-11-02 04:03:50.409 306 13202.41 524.15 57003.07 88888.00 2010-11-02 04:03:51.409 306 13202.93 524.77 57002.09 88888.00 2010-11-02 04:03:52.409 306 13201.89 524.77 57001.85 88888.00 2010-11-02 04:03:53.409 306 13201.50 525.02 57001.36 88888.00 2010-11-02 04:03:54.409 306 13202.15 524.40 57001.73 88888.00 2010-11-02 04:03:55.409 306 13202.02 524.89 57002.58 88888.00 2010-11-02 04:03:56.409 306 13202.15 525.02 57002.58 88888.00 2010-11-02 04:03:57.409 306 13202.28 524.89 57002.46 88888.00 2010-11-02 04:03:58.409 306 13202.28 525.02 57002.21 88888.00 2010-11-02 04:03:59.409 306 13201.89 524.64 57002.70 88888.00 2010-11-02 04:04:00.409 306 13202.28 524.64 57002.34 88888.00 2010-11-02 04:04:01.409 306 13202.54 524.27 57002.09 88888.00 2010-11-02 04:04:02.409 306 13202.15 524.15 57001.85 88888.00 2010-11-02 04:04:03.409 306 13202.02 525.02 57002.58 88888.00 2010-11-02 04:04:04.409 306 13201.24 524.27 57002.46 88888.00 2010-11-02 04:04:05.409 306 13202.28 524.64 57001.97 88888.00 2010-11-02 04:04:06.409 306 13202.15 524.89 57001.85 88888.00 2010-11-02 04:04:07.409 306 13201.63 524.40 57002.21 88888.00 2010-11-02 04:04:08.409 306 13202.02 524.89 57002.09 88888.00 2010-11-02 04:04:09.409 306 13202.02 525.26 57002.58 88888.00 2010-11-02 04:04:10.409 306 13202.15 524.89 57002.70 88888.00 2010-11-02 04:04:11.409 306 13202.15 524.64 57002.09 88888.00 2010-11-02 04:04:12.409 306 13202.54 524.03 57002.21 88888.00 2010-11-02 04:04:13.409 306 13202.41 524.40 57001.97 88888.00 2010-11-02 04:04:14.409 306 13201.76 524.89 57002.09 88888.00 2010-11-02 04:04:15.409 306 13202.28 523.90 57002.34 88888.00 2010-11-02 04:04:16.409 306 13202.41 524.40 57002.46 88888.00 2010-11-02 04:04:17.409 306 13202.15 524.64 57002.58 88888.00 2010-11-02 04:04:18.409 306 13202.67 524.77 57002.46 88888.00 2010-11-02 04:04:19.409 306 13202.41 524.27 57002.46 88888.00 2010-11-02 04:04:20.409 306 13202.02 523.78 57001.97 88888.00 2010-11-02 04:04:21.409 306 13202.54 524.40 57001.85 88888.00 2010-11-02 04:04:22.409 306 13202.28 524.89 57002.21 88888.00 2010-11-02 04:04:23.409 306 13202.41 524.89 57001.97 88888.00 2010-11-02 04:04:24.409 306 13202.02 524.40 57002.46 88888.00 2010-11-02 04:04:25.409 306 13202.41 524.89 57001.73 88888.00 2010-11-02 04:04:26.409 306 13202.02 524.89 57001.97 88888.00 2010-11-02 04:04:27.409 306 13202.28 524.40 57001.97 88888.00 2010-11-02 04:04:28.409 306 13201.76 524.40 57001.60 88888.00 2010-11-02 04:04:29.409 306 13202.28 524.89 57001.73 88888.00 2010-11-02 04:04:30.409 306 13202.67 524.77 57001.23 88888.00 2010-11-02 04:04:31.409 306 13202.15 524.15 57002.34 88888.00 2010-11-02 04:04:32.409 306 13202.02 524.52 57001.23 88888.00 2010-11-02 04:04:33.409 306 13202.15 523.90 57001.60 88888.00 2010-11-02 04:04:34.409 306 13201.89 524.89 57002.09 88888.00 2010-11-02 04:04:35.409 306 13202.41 524.52 57002.09 88888.00 2010-11-02 04:04:36.409 306 13202.54 524.64 57001.60 88888.00 2010-11-02 04:04:37.409 306 13201.89 524.15 57001.73 88888.00 2010-11-02 04:04:38.409 306 13202.41 525.14 57002.34 88888.00 2010-11-02 04:04:39.409 306 13203.06 524.15 57002.34 88888.00 2010-11-02 04:04:40.409 306 13202.41 525.02 57001.73 88888.00 2010-11-02 04:04:41.409 306 13202.54 524.03 57001.23 88888.00 2010-11-02 04:04:42.409 306 13202.15 524.77 57002.34 88888.00 2010-11-02 04:04:43.409 306 13202.15 524.77 57002.34 88888.00 2010-11-02 04:04:44.409 306 13202.02 524.15 57001.48 88888.00 2010-11-02 04:04:45.409 306 13201.89 524.52 57001.97 88888.00 2010-11-02 04:04:46.409 306 13202.15 524.52 57001.60 88888.00 2010-11-02 04:04:47.409 306 13202.80 524.52 57001.60 88888.00 2010-11-02 04:04:48.409 306 13202.41 524.89 57001.97 88888.00 2010-11-02 04:04:49.409 306 13202.67 525.14 57002.46 88888.00 2010-11-02 04:04:50.409 306 13202.67 524.77 57001.97 88888.00 2010-11-02 04:04:51.409 306 13202.15 524.15 57002.09 88888.00 2010-11-02 04:04:52.409 306 13202.28 524.40 57001.85 88888.00 2010-11-02 04:04:53.409 306 13202.41 524.40 57002.46 88888.00 2010-11-02 04:04:54.409 306 13201.63 524.52 57002.09 88888.00 2010-11-02 04:04:55.409 306 13202.28 524.64 57002.34 88888.00 2010-11-02 04:04:56.409 306 13202.67 524.27 57001.97 88888.00 2010-11-02 04:04:57.409 306 13201.89 524.27 57002.21 88888.00 2010-11-02 04:04:58.409 306 13202.80 524.77 57002.09 88888.00 2010-11-02 04:04:59.409 306 13202.15 524.40 57002.21 88888.00 2010-11-02 04:05:00.409 306 13202.41 524.27 57002.21 88888.00 2010-11-02 04:05:01.409 306 13202.02 524.52 57001.73 88888.00 2010-11-02 04:05:02.409 306 13201.89 524.64 57001.97 88888.00 2010-11-02 04:05:03.409 306 13202.67 524.64 57002.46 88888.00 2010-11-02 04:05:04.409 306 13202.28 524.03 57001.97 88888.00 2010-11-02 04:05:05.409 306 13202.67 524.77 57002.34 88888.00 2010-11-02 04:05:06.409 306 13202.80 524.27 57002.46 88888.00 2010-11-02 04:05:07.409 306 13202.02 525.14 57002.82 88888.00 2010-11-02 04:05:08.409 306 13203.19 524.89 57002.09 88888.00 2010-11-02 04:05:09.409 306 13202.41 525.14 57002.34 88888.00 2010-11-02 04:05:10.409 306 13202.28 524.52 57002.46 88888.00 2010-11-02 04:05:11.409 306 13202.67 524.27 57002.46 88888.00 2010-11-02 04:05:12.409 306 13203.06 523.78 57001.85 88888.00 2010-11-02 04:05:13.409 306 13202.41 524.64 57002.34 88888.00 2010-11-02 04:05:14.409 306 13202.41 525.02 57002.09 88888.00 2010-11-02 04:05:15.409 306 13203.06 524.40 57002.70 88888.00 2010-11-02 04:05:16.409 306 13202.93 524.77 57001.11 88888.00 2010-11-02 04:05:17.409 306 13201.76 524.52 57001.60 88888.00 2010-11-02 04:05:18.409 306 13202.93 525.26 57002.21 88888.00 2010-11-02 04:05:19.409 306 13202.67 525.26 57001.85 88888.00 2010-11-02 04:05:20.409 306 13202.67 525.14 57002.34 88888.00 2010-11-02 04:05:21.409 306 13202.41 524.27 57002.21 88888.00 2010-11-02 04:05:22.409 306 13202.93 524.77 57001.97 88888.00 2010-11-02 04:05:23.409 306 13202.80 524.52 57001.85 88888.00 2010-11-02 04:05:24.409 306 13202.28 524.15 57001.97 88888.00 2010-11-02 04:05:25.409 306 13202.41 524.40 57001.11 88888.00 2010-11-02 04:05:26.409 306 13202.02 525.39 57001.97 88888.00 2010-11-02 04:05:27.409 306 13202.28 525.39 57002.09 88888.00 2010-11-02 04:05:28.409 306 13202.02 524.64 57001.97 88888.00 2010-11-02 04:05:29.409 306 13201.76 525.14 57002.09 88888.00 2010-11-02 04:05:30.409 306 13202.67 524.77 57002.09 88888.00 2010-11-02 04:05:31.409 306 13202.02 525.14 57002.34 88888.00 2010-11-02 04:05:32.409 306 13202.15 525.02 57001.48 88888.00 2010-11-02 04:05:33.409 306 13202.02 524.77 57001.60 88888.00 2010-11-02 04:05:34.409 306 13202.54 524.89 57001.73 88888.00 2010-11-02 04:05:35.409 306 13202.54 524.27 57002.21 88888.00 2010-11-02 04:05:36.409 306 13202.28 524.15 57001.97 88888.00 2010-11-02 04:05:37.409 306 13202.15 524.40 57002.09 88888.00 2010-11-02 04:05:38.409 306 13202.28 525.14 57002.70 88888.00 2010-11-02 04:05:39.409 306 13202.41 524.64 57002.09 88888.00 2010-11-02 04:05:40.409 306 13202.15 524.64 57002.09 88888.00 2010-11-02 04:05:41.409 306 13202.02 525.26 57002.70 88888.00 2010-11-02 04:05:42.409 306 13202.28 524.64 57001.85 88888.00 2010-11-02 04:05:43.409 306 13202.54 524.89 57002.58 88888.00 2010-11-02 04:05:44.409 306 13202.67 524.77 57001.60 88888.00 2010-11-02 04:05:45.409 306 13202.54 524.77 57001.97 88888.00 2010-11-02 04:05:46.409 306 13202.28 524.77 57002.09 88888.00 2010-11-02 04:05:47.409 306 13202.54 524.77 57001.60 88888.00 2010-11-02 04:05:48.409 306 13202.28 525.14 57001.97 88888.00 2010-11-02 04:05:49.409 306 13201.50 524.64 57001.85 88888.00 2010-11-02 04:05:50.409 306 13203.06 524.64 57002.46 88888.00 2010-11-02 04:05:51.409 306 13202.67 524.27 57001.60 88888.00 2010-11-02 04:05:52.409 306 13202.80 524.77 57002.70 88888.00 2010-11-02 04:05:53.409 306 13202.02 525.14 57002.09 88888.00 2010-11-02 04:05:54.409 306 13202.15 524.77 57002.21 88888.00 2010-11-02 04:05:55.409 306 13202.15 523.78 57001.97 88888.00 2010-11-02 04:05:56.409 306 13202.54 525.26 57001.85 88888.00 2010-11-02 04:05:57.409 306 13202.54 524.64 57001.60 88888.00 2010-11-02 04:05:58.409 306 13203.19 524.77 57001.60 88888.00 2010-11-02 04:05:59.409 306 13202.54 524.77 57001.48 88888.00 2010-11-02 04:06:00.409 306 13202.80 524.52 57002.34 88888.00 2010-11-02 04:06:01.409 306 13202.80 525.64 57002.09 88888.00 2010-11-02 04:06:02.409 306 13202.67 524.89 57001.97 88888.00 2010-11-02 04:06:03.409 306 13202.15 524.27 57001.48 88888.00 2010-11-02 04:06:04.409 306 13202.80 524.89 57002.46 88888.00 2010-11-02 04:06:05.409 306 13202.54 524.77 57002.09 88888.00 2010-11-02 04:06:06.409 306 13202.41 524.89 57001.97 88888.00 2010-11-02 04:06:07.409 306 13202.80 524.77 57002.21 88888.00 2010-11-02 04:06:08.409 306 13202.80 524.40 57002.21 88888.00 2010-11-02 04:06:09.409 306 13202.54 524.77 57002.21 88888.00 2010-11-02 04:06:10.409 306 13202.67 525.14 57002.82 88888.00 2010-11-02 04:06:11.409 306 13203.19 523.90 57001.97 88888.00 2010-11-02 04:06:12.409 306 13202.54 524.77 57002.09 88888.00 2010-11-02 04:06:13.409 306 13202.93 525.26 57002.09 88888.00 2010-11-02 04:06:14.409 306 13203.06 525.14 57001.97 88888.00 2010-11-02 04:06:15.409 306 13202.67 524.77 57002.09 88888.00 2010-11-02 04:06:16.409 306 13203.32 525.02 57001.73 88888.00 2010-11-02 04:06:17.409 306 13202.41 524.64 57002.21 88888.00 2010-11-02 04:06:18.409 306 13202.80 525.51 57003.07 88888.00 2010-11-02 04:06:19.409 306 13202.93 525.02 57001.85 88888.00 2010-11-02 04:06:20.409 306 13202.93 524.89 57002.34 88888.00 2010-11-02 04:06:21.409 306 13202.41 524.77 57001.85 88888.00 2010-11-02 04:06:22.409 306 13202.67 524.52 57002.34 88888.00 2010-11-02 04:06:23.409 306 13203.71 524.89 57002.21 88888.00 2010-11-02 04:06:24.409 306 13203.32 524.77 57001.97 88888.00 2010-11-02 04:06:25.409 306 13202.54 524.89 57002.46 88888.00 2010-11-02 04:06:26.409 306 13203.06 525.51 57002.82 88888.00 2010-11-02 04:06:27.409 306 13202.67 525.14 57001.73 88888.00 2010-11-02 04:06:28.409 306 13202.93 524.89 57001.73 88888.00 2010-11-02 04:06:29.409 306 13202.41 524.27 57001.97 88888.00 2010-11-02 04:06:30.409 306 13202.80 524.89 57001.85 88888.00 2010-11-02 04:06:31.409 306 13202.93 525.14 57002.21 88888.00 2010-11-02 04:06:32.409 306 13202.67 525.26 57002.09 88888.00 2010-11-02 04:06:33.409 306 13202.93 525.02 57000.99 88888.00 2010-11-02 04:06:34.409 306 13202.93 524.77 57002.34 88888.00 2010-11-02 04:06:35.409 306 13202.28 525.51 57001.60 88888.00 2010-11-02 04:06:36.409 306 13203.19 525.14 57002.46 88888.00 2010-11-02 04:06:37.409 306 13202.28 525.02 57002.34 88888.00 2010-11-02 04:06:38.409 306 13202.54 525.51 57001.97 88888.00 2010-11-02 04:06:39.409 306 13202.41 525.02 57002.09 88888.00 2010-11-02 04:06:40.409 306 13203.32 525.26 57002.09 88888.00 2010-11-02 04:06:41.409 306 13202.93 524.77 57001.60 88888.00 2010-11-02 04:06:42.409 306 13202.93 525.26 57002.46 88888.00 2010-11-02 04:06:43.409 306 13202.80 524.77 57001.73 88888.00 2010-11-02 04:06:44.409 306 13202.93 525.02 57001.85 88888.00 2010-11-02 04:06:45.409 306 13203.19 525.88 57002.46 88888.00 2010-11-02 04:06:46.409 306 13203.32 525.02 57001.73 88888.00 2010-11-02 04:06:47.409 306 13203.71 525.02 57002.09 88888.00 2010-11-02 04:06:48.409 306 13202.80 525.02 57002.34 88888.00 2010-11-02 04:06:49.409 306 13202.67 525.14 57002.95 88888.00 2010-11-02 04:06:50.409 306 13203.45 524.77 57002.34 88888.00 2010-11-02 04:06:51.409 306 13203.84 524.77 57001.97 88888.00 2010-11-02 04:06:52.409 306 13203.58 525.39 57001.73 88888.00 2010-11-02 04:06:53.409 306 13203.19 525.26 57001.97 88888.00 2010-11-02 04:06:54.409 306 13203.84 525.39 57002.70 88888.00 2010-11-02 04:06:55.409 306 13202.54 524.89 57001.97 88888.00 2010-11-02 04:06:56.409 306 13202.80 524.40 57002.09 88888.00 2010-11-02 04:06:57.409 306 13202.67 524.77 57001.85 88888.00 2010-11-02 04:06:58.409 306 13203.45 525.39 57002.46 88888.00 2010-11-02 04:06:59.409 306 13203.06 525.76 57002.46 88888.00 2010-11-02 04:07:00.409 306 13202.93 524.89 57001.36 88888.00 2010-11-02 04:07:01.409 306 13202.93 525.14 57002.34 88888.00 2010-11-02 04:07:02.409 306 13203.58 525.02 57001.97 88888.00 2010-11-02 04:07:03.409 306 13203.19 525.14 57002.09 88888.00 2010-11-02 04:07:04.409 306 13203.97 525.26 57001.97 88888.00 2010-11-02 04:07:05.409 306 13203.32 524.40 57002.09 88888.00 2010-11-02 04:07:06.409 306 13203.32 525.14 57001.97 88888.00 2010-11-02 04:07:07.409 306 13203.19 524.77 57002.34 88888.00 2010-11-02 04:07:08.409 306 13203.32 525.39 57002.09 88888.00 2010-11-02 04:07:09.409 306 13203.45 525.14 57001.73 88888.00 2010-11-02 04:07:10.409 306 13203.06 524.52 57001.85 88888.00 2010-11-02 04:07:12.409 306 13203.32 525.14 57002.21 88888.00 2010-11-02 04:07:13.409 306 13203.71 524.77 57002.09 88888.00 2010-11-02 04:07:14.409 306 13202.80 524.89 57002.09 88888.00 2010-11-02 04:07:15.409 306 13203.32 524.03 57001.85 88888.00 2010-11-02 04:07:16.409 306 13202.93 525.26 57002.46 88888.00 2010-11-02 04:07:17.409 306 13203.19 524.52 57001.85 88888.00 2010-11-02 04:07:18.409 306 13203.58 525.26 57002.46 88888.00 2010-11-02 04:07:19.409 306 13202.67 525.26 57001.73 88888.00 2010-11-02 04:07:20.409 306 13203.06 524.89 57001.97 88888.00 2010-11-02 04:07:21.409 306 13203.32 524.64 57001.60 88888.00 2010-11-02 04:07:22.409 306 13203.45 524.64 57002.09 88888.00 2010-11-02 04:07:23.409 306 13203.58 525.14 57001.85 88888.00 2010-11-02 04:07:24.409 306 13203.06 524.77 57001.60 88888.00 2010-11-02 04:07:25.409 306 13203.06 524.89 57001.60 88888.00 2010-11-02 04:07:26.409 306 13203.58 524.27 57002.34 88888.00 2010-11-02 04:07:27.409 306 13202.80 524.89 57002.21 88888.00 2010-11-02 04:07:28.409 306 13203.06 524.40 57001.48 88888.00 2010-11-02 04:07:29.409 306 13203.32 524.89 57002.82 88888.00 2010-11-02 04:07:30.409 306 13202.67 524.77 57002.82 88888.00 2010-11-02 04:07:31.409 306 13203.19 524.52 57001.85 88888.00 2010-11-02 04:07:32.409 306 13202.93 525.02 57002.58 88888.00 2010-11-02 04:07:33.409 306 13203.45 525.14 57002.58 88888.00 2010-11-02 04:07:34.409 306 13203.06 525.51 57001.73 88888.00 2010-11-02 04:07:35.409 306 13203.19 525.02 57002.09 88888.00 2010-11-02 04:07:36.409 306 13203.19 525.26 57001.60 88888.00 2010-11-02 04:07:37.409 306 13202.54 524.64 57001.97 88888.00 2010-11-02 04:07:38.409 306 13203.06 524.89 57002.34 88888.00 2010-11-02 04:07:39.409 306 13203.19 524.27 57002.09 88888.00 2010-11-02 04:07:40.409 306 13202.93 524.40 57001.73 88888.00 2010-11-02 04:07:41.409 306 13203.32 524.77 57002.21 88888.00 2010-11-02 04:07:42.409 306 13202.80 524.15 57002.34 88888.00 2010-11-02 04:07:43.409 306 13202.67 525.02 57002.09 88888.00 2010-11-02 04:07:44.409 306 13203.58 524.52 57002.46 88888.00 2010-11-02 04:07:45.409 306 13202.41 525.14 57001.85 88888.00 2010-11-02 04:07:46.409 306 13203.45 524.89 57001.97 88888.00 2010-11-02 04:07:47.409 306 13202.93 524.64 57002.21 88888.00 2010-11-02 04:07:48.409 306 13203.32 524.52 57001.97 88888.00 2010-11-02 04:07:49.409 306 13203.06 525.02 57002.21 88888.00 2010-11-02 04:07:50.409 306 13203.19 524.40 57002.34 88888.00 2010-11-02 04:07:51.409 306 13203.45 525.02 57002.70 88888.00 2010-11-02 04:07:52.409 306 13203.06 525.02 57001.85 88888.00 2010-11-02 04:07:53.409 306 13202.80 524.40 57001.97 88888.00 2010-11-02 04:07:54.409 306 13202.28 524.52 57002.46 88888.00 2010-11-02 04:07:55.409 306 13203.06 524.89 57002.21 88888.00 2010-11-02 04:07:56.409 306 13202.67 525.02 57002.34 88888.00 2010-11-02 04:07:57.409 306 13202.67 525.14 57002.70 88888.00 2010-11-02 04:07:58.409 306 13202.54 524.64 57002.46 88888.00 2010-11-02 04:07:59.409 306 13202.93 524.89 57001.97 88888.00 2010-11-02 04:08:00.409 306 13203.06 524.77 57001.60 88888.00 2010-11-02 04:08:01.409 306 13203.06 525.02 57001.85 88888.00 2010-11-02 04:08:02.409 306 13202.54 525.26 57001.73 88888.00 2010-11-02 04:08:03.409 306 13202.54 524.40 57001.97 88888.00 2010-11-02 04:08:04.409 306 13202.54 524.77 57001.85 88888.00 2010-11-02 04:08:05.409 306 13202.67 524.64 57002.58 88888.00 2010-11-02 04:08:06.409 306 13202.54 524.89 57002.09 88888.00 2010-11-02 04:08:07.409 306 13203.19 524.89 57001.60 88888.00 2010-11-02 04:08:08.409 306 13202.02 524.77 57002.09 88888.00 2010-11-02 04:08:09.409 306 13202.93 524.89 57002.34 88888.00 2010-11-02 04:08:10.409 306 13203.32 524.89 57001.97 88888.00 2010-11-02 04:08:11.409 306 13203.06 524.52 57002.34 88888.00 2010-11-02 04:08:12.409 306 13202.80 524.89 57002.09 88888.00 2010-11-02 04:08:13.409 306 13202.93 524.77 57002.09 88888.00 2010-11-02 04:08:14.409 306 13202.67 525.26 57002.95 88888.00 2010-11-02 04:08:15.409 306 13202.67 525.02 57002.46 88888.00 2010-11-02 04:08:16.409 306 13202.02 524.64 57002.34 88888.00 2010-11-02 04:08:17.409 306 13202.41 524.77 57002.82 88888.00 2010-11-02 04:08:18.409 306 13202.80 524.89 57001.97 88888.00 2010-11-02 04:08:19.409 306 13202.93 525.02 57002.34 88888.00 2010-11-02 04:08:20.409 306 13203.06 524.52 57002.58 88888.00 2010-11-02 04:08:21.409 306 13202.67 524.64 57002.21 88888.00 2010-11-02 04:08:22.409 306 13202.54 524.77 57001.73 88888.00 2010-11-02 04:08:23.409 306 13202.67 524.27 57002.34 88888.00 2010-11-02 04:08:24.409 306 13203.45 524.64 57002.34 88888.00 2010-11-02 04:08:25.409 306 13203.06 524.64 57002.09 88888.00 2010-11-02 04:08:26.409 306 13202.93 524.77 57001.73 88888.00 2010-11-02 04:08:27.409 306 13203.06 524.40 57002.46 88888.00 2010-11-02 04:08:28.409 306 13202.80 524.89 57001.97 88888.00 2010-11-02 04:08:29.409 306 13202.02 524.89 57001.73 88888.00 2010-11-02 04:08:30.409 306 13202.54 524.89 57002.09 88888.00 2010-11-02 04:08:31.409 306 13203.19 524.89 57001.97 88888.00 2010-11-02 04:08:32.409 306 13202.28 524.40 57002.34 88888.00 2010-11-02 04:08:33.409 306 13202.54 524.89 57002.09 88888.00 2010-11-02 04:08:34.409 306 13202.41 525.14 57003.07 88888.00 2010-11-02 04:08:35.409 306 13202.93 525.26 57002.34 88888.00 2010-11-02 04:08:36.409 306 13202.80 524.77 57001.73 88888.00 2010-11-02 04:08:37.409 306 13202.93 525.39 57001.85 88888.00 2010-11-02 04:08:38.409 306 13202.02 525.02 57002.09 88888.00 2010-11-02 04:08:39.409 306 13203.19 525.14 57002.09 88888.00 2010-11-02 04:08:40.409 306 13202.80 524.15 57001.60 88888.00 2010-11-02 04:08:41.409 306 13202.41 525.02 57002.21 88888.00 2010-11-02 04:08:42.409 306 13202.54 524.40 57002.70 88888.00 2010-11-02 04:08:43.409 306 13202.54 524.52 57002.34 88888.00 2010-11-02 04:08:44.409 306 13203.06 524.27 57001.97 88888.00 2010-11-02 04:08:45.409 306 13202.41 525.02 57001.85 88888.00 2010-11-02 04:08:46.409 306 13202.41 525.39 57002.21 88888.00 2010-11-02 04:08:47.409 306 13202.80 524.89 57002.09 88888.00 2010-11-02 04:08:48.409 306 13202.80 524.40 57002.70 88888.00 2010-11-02 04:08:49.409 306 13202.15 524.77 57002.34 88888.00 2010-11-02 04:08:50.409 306 13202.67 524.89 57001.97 88888.00 2010-11-02 04:08:51.409 306 13202.41 524.64 57001.73 88888.00 2010-11-02 04:08:52.409 306 13201.89 524.27 57002.46 88888.00 2010-11-02 04:08:53.409 306 13202.28 524.52 57001.60 88888.00 2010-11-02 04:08:54.409 306 13202.80 525.14 57002.21 88888.00 2010-11-02 04:08:55.409 306 13202.15 525.26 57002.21 88888.00 2010-11-02 04:08:56.409 306 13202.15 525.39 57002.09 88888.00 2010-11-02 04:08:57.409 306 13202.28 525.26 57002.46 88888.00 2010-11-02 04:08:58.409 306 13201.89 525.39 57001.85 88888.00 2010-11-02 04:08:59.409 306 13201.89 525.39 57001.97 88888.00 2010-11-02 04:09:00.409 306 13202.54 525.51 57002.09 88888.00 2010-11-02 04:09:01.409 306 13202.28 525.02 57002.21 88888.00 2010-11-02 04:09:02.409 306 13202.80 524.77 57002.09 88888.00 2010-11-02 04:09:03.409 306 13202.54 524.52 57001.85 88888.00 2010-11-02 04:09:04.409 306 13202.93 525.26 57002.58 88888.00 2010-11-02 04:09:05.409 306 13202.02 524.89 57001.73 88888.00 2010-11-02 04:09:06.409 306 13202.28 525.02 57002.34 88888.00 2010-11-02 04:09:07.409 306 13201.63 525.26 57002.21 88888.00 2010-11-02 04:09:08.409 306 13202.28 524.52 57002.09 88888.00 2010-11-02 04:09:09.409 306 13202.15 525.51 57002.09 88888.00 2010-11-02 04:09:10.409 306 13202.28 525.02 57001.97 88888.00 2010-11-02 04:09:12.409 306 13202.54 525.02 57002.46 88888.00 2010-11-02 04:09:13.409 306 13202.41 524.89 57002.09 88888.00 2010-11-02 04:09:14.409 306 13202.28 524.89 57002.21 88888.00 2010-11-02 04:09:15.409 306 13202.67 525.14 57001.73 88888.00 2010-11-02 04:09:16.409 306 13202.41 525.26 57002.34 88888.00 2010-11-02 04:09:17.409 306 13202.15 524.89 57001.36 88888.00 2010-11-02 04:09:18.409 306 13201.89 524.77 57002.70 88888.00 2010-11-02 04:09:19.409 306 13202.41 525.51 57002.21 88888.00 2010-11-02 04:09:20.409 306 13202.02 524.27 57001.73 88888.00 2010-11-02 04:09:21.409 306 13201.89 525.39 57002.34 88888.00 2010-11-02 04:09:22.409 306 13202.15 525.02 57001.97 88888.00 2010-11-02 04:09:23.409 306 13202.28 525.02 57001.73 88888.00 2010-11-02 04:09:24.409 306 13202.67 525.02 57002.34 88888.00 2010-11-02 04:09:25.409 306 13202.02 526.13 57001.97 88888.00 2010-11-02 04:09:26.409 306 13202.67 525.39 57002.09 88888.00 2010-11-02 04:09:27.409 306 13202.15 525.02 57002.21 88888.00 2010-11-02 04:09:28.409 306 13202.41 524.89 57002.46 88888.00 2010-11-02 04:09:29.409 306 13202.28 524.89 57001.85 88888.00 2010-11-02 04:09:30.409 306 13202.02 525.76 57001.97 88888.00 2010-11-02 04:09:31.409 306 13202.02 524.77 57001.85 88888.00 2010-11-02 04:09:32.409 306 13201.37 525.14 57002.82 88888.00 2010-11-02 04:09:33.409 306 13202.15 525.26 57002.46 88888.00 2010-11-02 04:09:34.409 306 13201.63 525.14 57002.46 88888.00 2010-11-02 04:09:35.409 306 13202.15 524.77 57002.70 88888.00 2010-11-02 04:09:36.409 306 13201.76 524.64 57002.58 88888.00 2010-11-02 04:09:37.409 306 13202.02 525.02 57002.34 88888.00 2010-11-02 04:09:38.409 306 13202.02 524.77 57002.95 88888.00 2010-11-02 04:09:39.409 306 13202.41 524.52 57001.85 88888.00 2010-11-02 04:09:40.409 306 13201.76 525.14 57001.60 88888.00 2010-11-02 04:09:41.409 306 13201.37 524.77 57002.46 88888.00 2010-11-02 04:09:42.409 306 13201.50 525.26 57001.60 88888.00 2010-11-02 04:09:43.409 306 13201.76 526.25 57001.85 88888.00 2010-11-02 04:09:44.409 306 13202.15 525.39 57002.09 88888.00 2010-11-02 04:09:45.409 306 13201.89 525.14 57002.21 88888.00 2010-11-02 04:09:46.409 306 13202.02 524.77 57002.34 88888.00 2010-11-02 04:09:47.409 306 13201.76 524.89 57001.60 88888.00 2010-11-02 04:09:48.409 306 13202.15 525.88 57001.97 88888.00 2010-11-02 04:09:49.409 306 13201.50 524.89 57001.97 88888.00 2010-11-02 04:09:50.409 306 13201.37 525.51 57002.46 88888.00 2010-11-02 04:09:51.409 306 13201.76 525.39 57002.70 88888.00 2010-11-02 04:09:52.409 306 13202.02 525.51 57002.34 88888.00 2010-11-02 04:09:53.409 306 13202.28 525.02 57002.70 88888.00 2010-11-02 04:09:54.409 306 13201.89 525.02 57001.73 88888.00 2010-11-02 04:09:55.409 306 13202.15 525.39 57001.85 88888.00 2010-11-02 04:09:56.409 306 13202.28 525.39 57002.21 88888.00 2010-11-02 04:09:57.409 306 13201.24 524.89 57001.97 88888.00 2010-11-02 04:09:58.409 306 13201.63 525.64 57002.34 88888.00 2010-11-02 04:09:59.409 306 13202.02 525.14 57002.58 88888.00 2010-11-02 04:10:00.409 306 13202.15 525.51 57002.21 88888.00 2010-11-02 04:10:01.409 306 13202.02 524.89 57002.46 88888.00 2010-11-02 04:10:02.409 306 13202.02 525.39 57002.09 88888.00 2010-11-02 04:10:03.409 306 13201.37 525.51 57001.97 88888.00 2010-11-02 04:10:04.409 306 13202.15 525.26 57001.73 88888.00 2010-11-02 04:10:05.409 306 13201.63 525.26 57002.58 88888.00 2010-11-02 04:10:06.409 306 13201.63 524.52 57001.48 88888.00 2010-11-02 04:10:07.409 306 13202.02 525.02 57001.48 88888.00 2010-11-02 04:10:08.409 306 13201.11 524.77 57002.09 88888.00 2010-11-02 04:10:09.409 306 13202.15 525.26 57001.85 88888.00 2010-11-02 04:10:10.409 306 13202.02 525.64 57002.34 88888.00 2010-11-02 04:10:11.409 306 13201.24 524.89 57002.34 88888.00 2010-11-02 04:10:12.409 306 13201.89 524.77 57002.34 88888.00 2010-11-02 04:10:13.409 306 13202.80 525.14 57001.97 88888.00 2010-11-02 04:10:14.409 306 13202.15 525.02 57002.58 88888.00 2010-11-02 04:10:15.409 306 13201.63 525.39 57001.97 88888.00 2010-11-02 04:10:16.409 306 13201.11 525.39 57002.21 88888.00 2010-11-02 04:10:17.409 306 13202.28 525.51 57001.97 88888.00 2010-11-02 04:10:18.409 306 13202.15 525.26 57002.58 88888.00 2010-11-02 04:10:19.409 306 13202.80 525.14 57001.97 88888.00 2010-11-02 04:10:20.409 306 13202.15 524.77 57002.34 88888.00 2010-11-02 04:10:21.409 306 13201.63 525.26 57001.97 88888.00 2010-11-02 04:10:22.409 306 13201.50 525.26 57002.70 88888.00 2010-11-02 04:10:23.409 306 13202.28 524.64 57002.82 88888.00 2010-11-02 04:10:24.409 306 13201.89 525.51 57001.48 88888.00 2010-11-02 04:10:25.409 306 13201.11 525.39 57001.85 88888.00 2010-11-02 04:10:26.409 306 13201.63 525.26 57002.58 88888.00 2010-11-02 04:10:27.409 306 13202.15 525.39 57002.46 88888.00 2010-11-02 04:10:28.409 306 13201.24 525.39 57001.36 88888.00 2010-11-02 04:10:29.409 306 13202.67 525.02 57002.34 88888.00 2010-11-02 04:10:30.409 306 13201.89 525.02 57002.21 88888.00 2010-11-02 04:10:31.409 306 13202.28 525.02 57002.09 88888.00 2010-11-02 04:10:32.409 306 13201.89 524.52 57002.46 88888.00 2010-11-02 04:10:33.409 306 13201.63 525.02 57002.34 88888.00 2010-11-02 04:10:34.409 306 13202.15 525.14 57002.09 88888.00 2010-11-02 04:10:35.409 306 13201.63 524.89 57001.73 88888.00 2010-11-02 04:10:36.409 306 13201.76 525.02 57002.21 88888.00 2010-11-02 04:10:37.409 306 13201.37 525.26 57001.60 88888.00 2010-11-02 04:10:38.408 306 13201.24 525.76 57002.70 88888.00 2010-11-02 04:10:39.408 306 13202.15 525.14 57002.09 88888.00 2010-11-02 04:10:40.408 306 13201.89 525.26 57001.73 88888.00 2010-11-02 04:10:41.408 306 13202.28 525.14 57002.09 88888.00 2010-11-02 04:10:42.408 306 13202.41 525.51 57002.46 88888.00 2010-11-02 04:10:43.408 306 13202.15 525.02 57002.34 88888.00 2010-11-02 04:10:44.408 306 13202.15 526.25 57001.85 88888.00 2010-11-02 04:10:45.408 306 13202.02 525.14 57001.11 88888.00 2010-11-02 04:10:46.408 306 13202.41 525.02 57001.60 88888.00 2010-11-02 04:10:47.408 306 13201.37 525.39 57002.34 88888.00 2010-11-02 04:10:48.408 306 13201.50 525.26 57002.09 88888.00 2010-11-02 04:10:49.408 306 13202.80 525.51 57001.23 88888.00 2010-11-02 04:10:50.408 306 13201.63 524.77 57002.09 88888.00 2010-11-02 04:10:51.408 306 13202.15 525.26 57002.34 88888.00 2010-11-02 04:10:52.408 306 13201.50 525.02 57001.73 88888.00 2010-11-02 04:10:53.408 306 13201.89 525.88 57001.97 88888.00 2010-11-02 04:10:54.408 306 13202.02 524.77 57002.09 88888.00 2010-11-02 04:10:55.408 306 13201.63 525.76 57002.09 88888.00 2010-11-02 04:10:56.408 306 13202.54 525.88 57001.73 88888.00 2010-11-02 04:10:57.408 306 13201.76 524.77 57002.34 88888.00 2010-11-02 04:10:58.408 306 13201.37 525.14 57001.85 88888.00 2010-11-02 04:10:59.408 306 13201.89 525.51 57001.97 88888.00 2010-11-02 04:11:00.408 306 13201.76 525.26 57001.36 88888.00 2010-11-02 04:11:01.408 306 13200.98 525.39 57002.46 88888.00 2010-11-02 04:11:02.408 306 13201.37 525.14 57002.34 88888.00 2010-11-02 04:11:03.408 306 13202.15 525.88 57002.21 88888.00 2010-11-02 04:11:04.408 306 13202.15 525.26 57001.73 88888.00 2010-11-02 04:11:05.408 306 13202.02 525.14 57001.73 88888.00 2010-11-02 04:11:06.408 306 13201.37 525.26 57002.09 88888.00 2010-11-02 04:11:07.408 306 13202.15 525.26 57002.34 88888.00 2010-11-02 04:11:08.408 306 13202.02 525.88 57001.97 88888.00 2010-11-02 04:11:09.408 306 13201.37 525.14 57002.09 88888.00 2010-11-02 04:11:10.408 306 13201.76 525.26 57002.58 88888.00 2010-11-02 04:11:11.408 306 13202.93 525.64 57002.46 88888.00 2010-11-02 04:11:12.408 306 13201.89 525.26 57002.46 88888.00 2010-11-02 04:11:13.408 306 13201.50 525.51 57001.85 88888.00 2010-11-02 04:11:14.408 306 13202.15 525.64 57001.36 88888.00 2010-11-02 04:11:15.408 306 13201.50 524.77 57001.48 88888.00 2010-11-02 04:11:16.408 306 13201.89 525.39 57002.34 88888.00 2010-11-02 04:11:17.408 306 13201.76 525.02 57002.95 88888.00 2010-11-02 04:11:18.408 306 13201.76 524.89 57001.73 88888.00 2010-11-02 04:11:19.408 306 13201.76 524.64 57002.21 88888.00 2010-11-02 04:11:20.408 306 13201.89 525.51 57002.34 88888.00 2010-11-02 04:11:21.408 306 13201.11 525.39 57002.09 88888.00 2010-11-02 04:11:22.408 306 13202.02 525.39 57001.97 88888.00 2010-11-02 04:11:23.408 306 13202.28 525.26 57002.21 88888.00 2010-11-02 04:11:24.408 306 13201.24 524.77 57002.70 88888.00 2010-11-02 04:11:25.408 306 13201.89 525.14 57001.73 88888.00 2010-11-02 04:11:26.408 306 13201.50 525.14 57002.09 88888.00 2010-11-02 04:11:27.408 306 13202.54 525.39 57002.34 88888.00 2010-11-02 04:11:28.408 306 13201.76 525.02 57002.46 88888.00 2010-11-02 04:11:29.408 306 13201.50 525.39 57001.97 88888.00 2010-11-02 04:11:30.408 306 13202.02 525.51 57001.97 88888.00 2010-11-02 04:11:31.408 306 13201.76 524.77 57002.46 88888.00 2010-11-02 04:11:32.408 306 13202.54 525.02 57002.21 88888.00 2010-11-02 04:11:33.408 306 13201.37 525.39 57001.85 88888.00 2010-11-02 04:11:34.408 306 13201.63 525.51 57002.21 88888.00 2010-11-02 04:11:35.408 306 13201.76 525.02 57002.58 88888.00 2010-11-02 04:11:36.408 306 13202.02 525.26 57002.21 88888.00 2010-11-02 04:11:37.408 306 13202.02 524.64 57001.97 88888.00 2010-11-02 04:11:38.408 306 13201.63 524.64 57001.97 88888.00 2010-11-02 04:11:39.408 306 13201.24 525.02 57001.97 88888.00 2010-11-02 04:11:40.408 306 13201.63 525.88 57001.60 88888.00 2010-11-02 04:11:41.408 306 13202.28 525.64 57002.21 88888.00 2010-11-02 04:11:42.408 306 13202.15 524.89 57002.58 88888.00 2010-11-02 04:11:43.408 306 13201.89 525.26 57001.85 88888.00 2010-11-02 04:11:44.408 306 13202.02 524.89 57002.21 88888.00 2010-11-02 04:11:45.408 306 13201.50 524.89 57002.34 88888.00 2010-11-02 04:11:46.408 306 13202.02 525.39 57002.09 88888.00 2010-11-02 04:11:47.408 306 13201.11 525.39 57001.73 88888.00 2010-11-02 04:11:48.408 306 13201.76 525.14 57001.73 88888.00 2010-11-02 04:11:49.408 306 13201.63 525.39 57002.34 88888.00 2010-11-02 04:11:50.408 306 13202.15 525.26 57002.09 88888.00 2010-11-02 04:11:51.408 306 13202.02 525.88 57001.73 88888.00 2010-11-02 04:11:52.408 306 13201.37 525.26 57001.73 88888.00 2010-11-02 04:11:53.408 306 13202.41 526.01 57001.97 88888.00 2010-11-02 04:11:54.408 306 13201.37 525.02 57001.85 88888.00 2010-11-02 04:11:55.408 306 13201.63 524.89 57001.60 88888.00 2010-11-02 04:11:56.408 306 13201.24 526.01 57001.60 88888.00 2010-11-02 04:11:57.408 306 13201.63 525.39 57002.34 88888.00 2010-11-02 04:11:58.408 306 13202.15 525.64 57001.60 88888.00 2010-11-02 04:11:59.408 306 13201.63 524.89 57002.46 88888.00 2010-11-02 04:12:00.408 306 13201.76 525.02 57002.21 88888.00 2010-11-02 04:12:01.408 306 13201.50 525.64 57002.09 88888.00 2010-11-02 04:12:02.408 306 13202.02 525.64 57001.85 88888.00 2010-11-02 04:12:03.408 306 13202.02 525.14 57002.34 88888.00 2010-11-02 04:12:04.408 306 13201.89 525.51 57002.09 88888.00 2010-11-02 04:12:05.408 306 13201.76 525.88 57002.46 88888.00 2010-11-02 04:12:06.408 306 13201.50 526.01 57001.36 88888.00 2010-11-02 04:12:07.408 306 13201.24 525.39 57002.58 88888.00 2010-11-02 04:12:08.408 306 13201.89 526.25 57001.23 88888.00 2010-11-02 04:12:09.408 306 13201.63 525.51 57001.60 88888.00 2010-11-02 04:12:10.408 306 13201.76 525.39 57001.85 88888.00 2010-11-02 04:12:11.408 306 13201.50 525.39 57001.73 88888.00 2010-11-02 04:12:12.408 306 13201.89 525.39 57002.46 88888.00 2010-11-02 04:12:13.408 306 13201.63 526.01 57002.09 88888.00 2010-11-02 04:12:14.408 306 13202.28 525.39 57002.58 88888.00 2010-11-02 04:12:15.408 306 13201.11 525.39 57001.85 88888.00 2010-11-02 04:12:16.408 306 13202.15 525.39 57001.97 88888.00 2010-11-02 04:12:17.408 306 13202.54 524.89 57001.36 88888.00 2010-11-02 04:12:18.408 306 13202.15 525.26 57001.73 88888.00 2010-11-02 04:12:19.408 306 13202.41 525.88 57002.09 88888.00 2010-11-02 04:12:20.408 306 13201.50 525.51 57001.73 88888.00 2010-11-02 04:12:21.408 306 13201.37 525.88 57001.97 88888.00 2010-11-02 04:12:22.408 306 13202.15 525.88 57001.73 88888.00 2010-11-02 04:12:23.408 306 13201.63 526.25 57001.73 88888.00 2010-11-02 04:12:24.408 306 13201.63 525.39 57001.97 88888.00 2010-11-02 04:12:25.408 306 13201.89 525.39 57002.21 88888.00 2010-11-02 04:12:26.408 306 13201.37 525.14 57002.34 88888.00 2010-11-02 04:12:27.408 306 13201.89 524.64 57001.85 88888.00 2010-11-02 04:12:28.408 306 13202.28 526.01 57002.09 88888.00 2010-11-02 04:12:29.408 306 13201.76 525.39 57002.09 88888.00 2010-11-02 04:12:30.408 306 13201.76 525.64 57003.19 88888.00 2010-11-02 04:12:31.408 306 13201.37 525.76 57001.85 88888.00 2010-11-02 04:12:32.408 306 13201.89 525.88 57002.70 88888.00 2010-11-02 04:12:33.408 306 13201.76 525.39 57001.97 88888.00 2010-11-02 04:12:34.408 306 13202.02 525.02 57002.58 88888.00 2010-11-02 04:12:35.408 306 13201.76 525.26 57001.97 88888.00 2010-11-02 04:12:36.408 306 13202.02 525.76 57002.34 88888.00 2010-11-02 04:12:37.408 306 13202.02 525.26 57002.09 88888.00 2010-11-02 04:12:38.408 306 13201.37 525.39 57002.46 88888.00 2010-11-02 04:12:39.408 306 13201.76 525.02 57002.34 88888.00 2010-11-02 04:12:40.408 306 13202.28 525.39 57002.09 88888.00 2010-11-02 04:12:41.408 306 13201.11 524.64 57002.46 88888.00 2010-11-02 04:12:42.408 306 13201.37 525.26 57001.97 88888.00 2010-11-02 04:12:43.408 306 13202.02 526.01 57002.21 88888.00 2010-11-02 04:12:44.408 306 13202.41 525.26 57002.09 88888.00 2010-11-02 04:12:45.408 306 13201.24 526.13 57002.34 88888.00 2010-11-02 04:12:46.408 306 13201.50 525.64 57001.85 88888.00 2010-11-02 04:12:47.408 306 13202.02 524.77 57002.34 88888.00 2010-11-02 04:12:48.408 306 13201.89 525.64 57002.46 88888.00 2010-11-02 04:12:49.408 306 13201.76 525.51 57001.85 88888.00 2010-11-02 04:12:50.408 306 13201.50 524.89 57002.58 88888.00 2010-11-02 04:12:51.408 306 13201.89 525.39 57002.09 88888.00 2010-11-02 04:12:52.408 306 13202.15 525.26 57001.97 88888.00 2010-11-02 04:12:53.408 306 13201.50 525.26 57002.34 88888.00 2010-11-02 04:12:54.408 306 13202.41 525.51 57001.85 88888.00 2010-11-02 04:12:55.408 306 13202.15 526.13 57001.85 88888.00 2010-11-02 04:12:56.408 306 13201.76 525.88 57001.97 88888.00 2010-11-02 04:12:57.408 306 13201.76 524.52 57001.97 88888.00 2010-11-02 04:12:58.408 306 13201.76 525.26 57001.97 88888.00 2010-11-02 04:12:59.408 306 13201.50 525.02 57001.97 88888.00 2010-11-02 04:13:00.408 306 13201.89 525.26 57001.73 88888.00 2010-11-02 04:13:01.408 306 13202.02 525.64 57002.82 88888.00 2010-11-02 04:13:02.408 306 13201.89 526.01 57002.34 88888.00 2010-11-02 04:13:03.408 306 13201.37 525.39 57002.09 88888.00 2010-11-02 04:13:04.408 306 13202.02 525.51 57001.73 88888.00 2010-11-02 04:13:05.408 306 13201.63 525.26 57001.85 88888.00 2010-11-02 04:13:06.408 306 13201.89 525.26 57001.73 88888.00 2010-11-02 04:13:07.408 306 13201.63 525.26 57002.34 88888.00 2010-11-02 04:13:08.408 306 13202.28 525.51 57001.85 88888.00 2010-11-02 04:13:09.408 306 13202.54 525.14 57001.85 88888.00 2010-11-02 04:13:10.408 306 13202.28 524.89 57002.46 88888.00 2010-11-02 04:13:12.408 306 13201.76 525.02 57001.97 88888.00 2010-11-02 04:13:13.408 306 13202.15 525.64 57002.58 88888.00 2010-11-02 04:13:14.408 306 13202.02 525.39 57002.58 88888.00 2010-11-02 04:13:15.408 306 13202.41 524.64 57002.70 88888.00 2010-11-02 04:13:16.408 306 13202.02 525.51 57002.58 88888.00 2010-11-02 04:13:17.408 306 13201.89 525.26 57001.97 88888.00 2010-11-02 04:13:18.408 306 13201.63 525.88 57002.34 88888.00 2010-11-02 04:13:19.408 306 13201.76 525.39 57001.97 88888.00 2010-11-02 04:13:20.408 306 13202.15 525.26 57001.97 88888.00 2010-11-02 04:13:21.408 306 13202.41 525.64 57002.09 88888.00 2010-11-02 04:13:22.408 306 13201.76 525.64 57002.58 88888.00 2010-11-02 04:13:23.408 306 13201.37 526.25 57002.09 88888.00 2010-11-02 04:13:24.408 306 13201.37 525.14 57002.58 88888.00 2010-11-02 04:13:25.408 306 13201.24 525.02 57002.34 88888.00 2010-11-02 04:13:26.408 306 13202.28 524.64 57002.46 88888.00 2010-11-02 04:13:27.408 306 13201.50 525.64 57002.34 88888.00 2010-11-02 04:13:28.408 306 13202.54 525.88 57002.34 88888.00 2010-11-02 04:13:29.408 306 13201.11 525.26 57002.21 88888.00 2010-11-02 04:13:30.408 306 13201.76 525.88 57002.58 88888.00 2010-11-02 04:13:31.408 306 13201.63 525.39 57002.46 88888.00 2010-11-02 04:13:32.408 306 13202.02 525.39 57002.46 88888.00 2010-11-02 04:13:33.408 306 13201.89 525.14 57002.21 88888.00 2010-11-02 04:13:34.408 306 13201.76 525.26 57002.70 88888.00 2010-11-02 04:13:35.408 306 13201.76 525.14 57001.97 88888.00 2010-11-02 04:13:36.408 306 13202.28 524.89 57002.58 88888.00 2010-11-02 04:13:37.408 306 13201.89 525.39 57002.21 88888.00 2010-11-02 04:13:38.408 306 13201.89 524.77 57002.21 88888.00 2010-11-02 04:13:39.408 306 13200.98 525.14 57002.82 88888.00 2010-11-02 04:13:40.408 306 13202.02 525.39 57002.58 88888.00 2010-11-02 04:13:41.408 306 13202.28 525.51 57002.58 88888.00 2010-11-02 04:13:42.408 306 13202.67 524.89 57002.70 88888.00 2010-11-02 04:13:43.408 306 13201.89 525.76 57002.09 88888.00 2010-11-02 04:13:44.408 306 13202.41 525.26 57002.70 88888.00 2010-11-02 04:13:45.408 306 13201.24 525.39 57002.58 88888.00 2010-11-02 04:13:46.408 306 13201.63 525.51 57002.46 88888.00 2010-11-02 04:13:47.408 306 13202.28 525.02 57003.32 88888.00 2010-11-02 04:13:48.408 306 13201.63 525.14 57002.95 88888.00 2010-11-02 04:13:49.408 306 13202.15 525.64 57002.34 88888.00 2010-11-02 04:13:50.408 306 13201.50 525.26 57002.46 88888.00 2010-11-02 04:13:51.408 306 13202.02 525.64 57002.70 88888.00 2010-11-02 04:13:52.408 306 13201.24 524.89 57002.34 88888.00 2010-11-02 04:13:53.408 306 13201.24 524.64 57003.07 88888.00 2010-11-02 04:13:54.408 306 13201.37 525.26 57002.09 88888.00 2010-11-02 04:13:55.408 306 13201.24 525.26 57002.70 88888.00 2010-11-02 04:13:56.408 306 13202.54 524.89 57002.70 88888.00 2010-11-02 04:13:57.408 306 13201.89 525.02 57002.58 88888.00 2010-11-02 04:13:58.408 306 13201.63 524.89 57003.19 88888.00 2010-11-02 04:13:59.408 306 13202.02 525.26 57002.82 88888.00 2010-11-02 04:14:00.408 306 13202.15 524.40 57002.46 88888.00 2010-11-02 04:14:01.408 306 13201.89 524.64 57002.95 88888.00 2010-11-02 04:14:02.408 306 13201.50 525.02 57002.21 88888.00 2010-11-02 04:14:03.408 306 13202.67 525.14 57002.34 88888.00 2010-11-02 04:14:04.408 306 13201.89 524.64 57002.34 88888.00 2010-11-02 04:14:05.408 306 13202.15 524.89 57002.34 88888.00 2010-11-02 04:14:06.408 306 13202.28 525.39 57002.46 88888.00 2010-11-02 04:14:07.408 306 13202.02 525.51 57002.46 88888.00 2010-11-02 04:14:08.408 306 13202.15 525.14 57001.97 88888.00 2010-11-02 04:14:09.408 306 13202.02 525.26 57002.82 88888.00 2010-11-02 04:14:10.408 306 13201.63 525.88 57002.82 88888.00 2010-11-02 04:14:11.408 306 13202.02 525.51 57002.34 88888.00 2010-11-02 04:14:12.408 306 13201.11 525.39 57001.85 88888.00 2010-11-02 04:14:13.408 306 13202.15 525.02 57002.58 88888.00 2010-11-02 04:14:14.408 306 13202.28 525.64 57002.82 88888.00 2010-11-02 04:14:15.408 306 13202.15 525.02 57002.34 88888.00 2010-11-02 04:14:16.408 306 13202.15 525.64 57001.60 88888.00 2010-11-02 04:14:17.408 306 13202.93 525.02 57002.95 88888.00 2010-11-02 04:14:18.408 306 13201.50 524.40 57002.46 88888.00 2010-11-02 04:14:19.408 306 13201.89 524.89 57002.21 88888.00 2010-11-02 04:14:20.408 306 13201.89 525.02 57002.21 88888.00 2010-11-02 04:14:21.408 306 13202.28 525.39 57001.97 88888.00 2010-11-02 04:14:22.408 306 13202.15 525.14 57001.97 88888.00 2010-11-02 04:14:23.408 306 13202.15 525.02 57002.82 88888.00 2010-11-02 04:14:24.408 306 13201.89 525.76 57002.58 88888.00 2010-11-02 04:14:25.408 306 13202.15 525.14 57002.09 88888.00 2010-11-02 04:14:26.408 306 13201.89 525.02 57002.21 88888.00 2010-11-02 04:14:27.408 306 13201.76 525.26 57002.58 88888.00 2010-11-02 04:14:28.408 306 13202.15 525.26 57003.19 88888.00 2010-11-02 04:14:29.408 306 13202.02 525.02 57002.34 88888.00 2010-11-02 04:14:30.408 306 13202.28 525.14 57002.21 88888.00 2010-11-02 04:14:31.408 306 13202.80 525.02 57002.70 88888.00 2010-11-02 04:14:32.408 306 13202.28 524.77 57002.46 88888.00 2010-11-02 04:14:33.408 306 13202.02 525.14 57002.58 88888.00 2010-11-02 04:14:34.408 306 13202.02 525.64 57002.70 88888.00 2010-11-02 04:14:35.408 306 13202.02 525.14 57002.95 88888.00 2010-11-02 04:14:36.408 306 13201.63 525.02 57002.70 88888.00 2010-11-02 04:14:37.408 306 13202.28 525.64 57002.09 88888.00 2010-11-02 04:14:38.408 306 13202.28 525.02 57002.34 88888.00 2010-11-02 04:14:39.408 306 13202.15 525.26 57002.34 88888.00 2010-11-02 04:14:40.408 306 13202.28 525.02 57002.34 88888.00 2010-11-02 04:14:41.408 306 13202.02 525.39 57002.21 88888.00 2010-11-02 04:14:42.408 306 13202.02 524.77 57001.85 88888.00 2010-11-02 04:14:43.408 306 13202.28 525.39 57002.70 88888.00 2010-11-02 04:14:44.408 306 13202.15 525.02 57002.70 88888.00 2010-11-02 04:14:45.408 306 13202.15 524.89 57002.82 88888.00 2010-11-02 04:14:46.408 306 13202.28 525.14 57001.97 88888.00 2010-11-02 04:14:47.408 306 13202.02 525.02 57002.34 88888.00 2010-11-02 04:14:48.408 306 13202.28 525.02 57002.70 88888.00 2010-11-02 04:14:49.408 306 13202.02 525.26 57003.44 88888.00 2010-11-02 04:14:50.408 306 13202.15 525.14 57002.58 88888.00 2010-11-02 04:14:51.408 306 13202.15 524.64 57002.46 88888.00 2010-11-02 04:14:52.408 306 13202.15 525.02 57001.97 88888.00 2010-11-02 04:14:53.408 306 13201.89 524.64 57002.34 88888.00 2010-11-02 04:14:54.408 306 13201.63 525.14 57002.82 88888.00 2010-11-02 04:14:55.408 306 13202.67 525.02 57002.58 88888.00 2010-11-02 04:14:56.408 306 13201.89 524.89 57001.60 88888.00 2010-11-02 04:14:57.408 306 13202.02 525.26 57001.97 88888.00 2010-11-02 04:14:58.408 306 13202.41 525.39 57002.70 88888.00 2010-11-02 04:14:59.408 306 13201.89 526.01 57002.70 88888.00 2010-11-02 04:15:00.408 306 13202.54 524.52 57002.34 88888.00 2010-11-02 04:15:01.408 306 13201.89 525.39 57002.70 88888.00 2010-11-02 04:15:02.408 306 13202.80 524.89 57002.09 88888.00 2010-11-02 04:15:03.408 306 13202.54 525.14 57001.97 88888.00 2010-11-02 04:15:04.408 306 13202.02 524.40 57002.70 88888.00 2010-11-02 04:15:05.408 306 13202.67 525.51 57002.58 88888.00 2010-11-02 04:15:06.408 306 13202.28 524.89 57002.09 88888.00 2010-11-02 04:15:07.408 306 13201.63 524.52 57002.82 88888.00 2010-11-02 04:15:08.408 306 13201.76 525.51 57002.21 88888.00 2010-11-02 04:15:09.408 306 13202.67 525.14 57002.58 88888.00 2010-11-02 04:15:10.408 306 13202.54 525.26 57002.09 88888.00 2010-11-02 04:15:12.408 306 13202.67 525.26 57002.70 88888.00 2010-11-02 04:15:13.408 306 13201.89 524.27 57002.46 88888.00 2010-11-02 04:15:14.408 306 13202.28 525.26 57001.73 88888.00 2010-11-02 04:15:15.408 306 13201.76 524.89 57002.58 88888.00 2010-11-02 04:15:16.408 306 13202.15 524.77 57001.85 88888.00 2010-11-02 04:15:17.408 306 13202.41 524.40 57002.70 88888.00 2010-11-02 04:15:18.408 306 13202.67 524.77 57002.58 88888.00 2010-11-02 04:15:19.408 306 13202.02 525.26 57002.46 88888.00 2010-11-02 04:15:20.408 306 13201.89 526.13 57002.34 88888.00 2010-11-02 04:15:21.408 306 13202.67 525.39 57001.23 88888.00 2010-11-02 04:15:22.408 306 13202.15 525.14 57002.09 88888.00 2010-11-02 04:15:23.408 306 13202.02 525.02 57002.46 88888.00 2010-11-02 04:15:24.408 306 13201.89 525.26 57002.21 88888.00 2010-11-02 04:15:25.408 306 13202.28 525.64 57002.46 88888.00 2010-11-02 04:15:26.408 306 13202.02 525.39 57002.46 88888.00 2010-11-02 04:15:27.408 306 13202.67 525.51 57001.73 88888.00 2010-11-02 04:15:28.408 306 13202.41 525.14 57002.58 88888.00 2010-11-02 04:15:29.408 306 13202.54 525.26 57002.58 88888.00 2010-11-02 04:15:30.408 306 13202.15 524.40 57001.97 88888.00 2010-11-02 04:15:31.408 306 13202.41 525.64 57002.21 88888.00 2010-11-02 04:15:32.408 306 13203.19 524.64 57002.70 88888.00 2010-11-02 04:15:33.408 306 13202.28 524.52 57002.46 88888.00 2010-11-02 04:15:34.408 306 13202.54 525.14 57002.95 88888.00 2010-11-02 04:15:35.408 306 13202.54 524.77 57002.34 88888.00 2010-11-02 04:15:36.408 306 13202.02 525.02 57002.46 88888.00 2010-11-02 04:15:37.408 306 13202.02 525.64 57002.21 88888.00 2010-11-02 04:15:38.408 306 13201.76 524.77 57001.73 88888.00 2010-11-02 04:15:39.408 306 13202.54 525.39 57002.21 88888.00 2010-11-02 04:15:40.408 306 13202.41 525.26 57003.07 88888.00 2010-11-02 04:15:41.408 306 13202.15 524.89 57002.34 88888.00 2010-11-02 04:15:42.408 306 13201.89 525.51 57002.34 88888.00 2010-11-02 04:15:43.408 306 13203.06 525.14 57002.58 88888.00 2010-11-02 04:15:44.408 306 13202.41 525.51 57002.58 88888.00 2010-11-02 04:15:45.408 306 13202.15 525.39 57002.34 88888.00 2010-11-02 04:15:46.408 306 13202.15 525.26 57002.95 88888.00 2010-11-02 04:15:47.408 306 13202.41 525.26 57002.70 88888.00 2010-11-02 04:15:48.408 306 13201.37 525.76 57002.34 88888.00 2010-11-02 04:15:49.408 306 13202.02 525.51 57002.58 88888.00 2010-11-02 04:15:50.408 306 13202.15 525.14 57002.70 88888.00 2010-11-02 04:15:51.408 306 13202.41 524.77 57002.58 88888.00 2010-11-02 04:15:52.408 306 13201.76 525.64 57001.85 88888.00 2010-11-02 04:15:53.408 306 13202.28 524.89 57002.46 88888.00 2010-11-02 04:15:54.408 306 13202.28 524.40 57001.85 88888.00 2010-11-02 04:15:55.408 306 13201.50 524.77 57003.07 88888.00 2010-11-02 04:15:56.408 306 13202.41 524.64 57002.70 88888.00 2010-11-02 04:15:57.408 306 13202.15 524.64 57003.07 88888.00 2010-11-02 04:15:58.408 306 13201.76 525.26 57002.58 88888.00 2010-11-02 04:15:59.408 306 13202.28 525.02 57002.95 88888.00 2010-11-02 04:16:00.408 306 13202.15 524.89 57002.21 88888.00 2010-11-02 04:16:01.408 306 13202.15 524.52 57002.34 88888.00 2010-11-02 04:16:02.408 306 13202.54 525.64 57002.09 88888.00 2010-11-02 04:16:03.408 306 13202.67 524.52 57002.09 88888.00 2010-11-02 04:16:04.408 306 13202.54 524.52 57003.07 88888.00 2010-11-02 04:16:05.408 306 13202.02 525.02 57002.09 88888.00 2010-11-02 04:16:06.408 306 13202.41 525.14 57002.46 88888.00 2010-11-02 04:16:07.408 306 13202.02 524.52 57002.46 88888.00 2010-11-02 04:16:08.408 306 13202.41 524.27 57002.70 88888.00 2010-11-02 04:16:09.408 306 13202.15 524.64 57002.70 88888.00 2010-11-02 04:16:10.408 306 13202.54 524.89 57002.46 88888.00 2010-11-02 04:16:11.408 306 13202.67 524.77 57002.46 88888.00 2010-11-02 04:16:12.408 306 13202.54 525.14 57002.09 88888.00 2010-11-02 04:16:13.408 306 13202.41 525.02 57003.19 88888.00 2010-11-02 04:16:14.408 306 13202.54 525.26 57002.34 88888.00 2010-11-02 04:16:15.408 306 13202.15 525.51 57002.46 88888.00 2010-11-02 04:16:16.408 306 13201.89 524.64 57002.70 88888.00 2010-11-02 04:16:17.408 306 13202.80 524.89 57002.09 88888.00 2010-11-02 04:16:18.408 306 13202.54 525.26 57002.46 88888.00 2010-11-02 04:16:19.408 306 13202.28 525.26 57002.58 88888.00 2010-11-02 04:16:20.408 306 13202.80 525.14 57003.07 88888.00 2010-11-02 04:16:21.408 306 13202.28 525.02 57002.46 88888.00 2010-11-02 04:16:22.408 306 13202.67 524.52 57002.70 88888.00 2010-11-02 04:16:23.408 306 13202.93 524.64 57002.46 88888.00 2010-11-02 04:16:24.408 306 13202.28 525.51 57002.95 88888.00 2010-11-02 04:16:25.408 306 13202.67 524.89 57002.46 88888.00 2010-11-02 04:16:26.408 306 13202.93 524.64 57001.85 88888.00 2010-11-02 04:16:27.408 306 13203.06 525.02 57002.70 88888.00 2010-11-02 04:16:28.408 306 13201.63 524.40 57002.34 88888.00 2010-11-02 04:16:29.408 306 13202.28 525.14 57002.70 88888.00 2010-11-02 04:16:30.408 306 13202.67 524.89 57002.34 88888.00 2010-11-02 04:16:31.408 306 13202.67 524.64 57002.46 88888.00 2010-11-02 04:16:32.408 306 13202.80 525.64 57002.09 88888.00 2010-11-02 04:16:33.408 306 13202.80 524.77 57002.58 88888.00 2010-11-02 04:16:34.408 306 13203.06 525.02 57001.97 88888.00 2010-11-02 04:16:35.408 306 13201.89 525.02 57002.21 88888.00 2010-11-02 04:16:36.408 306 13202.54 524.03 57002.21 88888.00 2010-11-02 04:16:37.408 306 13202.67 524.89 57002.21 88888.00 2010-11-02 04:16:38.408 306 13202.93 524.89 57002.70 88888.00 2010-11-02 04:16:39.408 306 13202.54 525.02 57002.21 88888.00 2010-11-02 04:16:40.408 306 13203.32 525.02 57001.97 88888.00 2010-11-02 04:16:41.408 306 13202.80 524.15 57002.34 88888.00 2010-11-02 04:16:42.408 306 13203.06 524.89 57002.70 88888.00 2010-11-02 04:16:43.408 306 13202.28 525.39 57002.70 88888.00 2010-11-02 04:16:44.408 306 13202.54 525.14 57003.07 88888.00 2010-11-02 04:16:45.408 306 13202.80 524.77 57002.46 88888.00 2010-11-02 04:16:46.408 306 13203.32 524.64 57002.82 88888.00 2010-11-02 04:16:47.408 306 13202.54 525.39 57002.21 88888.00 2010-11-02 04:16:48.408 306 13203.06 524.52 57002.70 88888.00 2010-11-02 04:16:49.408 306 13202.28 524.89 57003.07 88888.00 2010-11-02 04:16:50.408 306 13202.41 525.02 57002.95 88888.00 2010-11-02 04:16:51.408 306 13202.80 524.64 57002.58 88888.00 2010-11-02 04:16:52.408 306 13202.54 525.26 57002.46 88888.00 2010-11-02 04:16:53.408 306 13202.02 524.64 57002.34 88888.00 2010-11-02 04:16:54.408 306 13202.67 524.89 57002.58 88888.00 2010-11-02 04:16:55.408 306 13203.19 525.02 57002.58 88888.00 2010-11-02 04:16:56.408 306 13202.80 524.64 57002.70 88888.00 2010-11-02 04:16:57.408 306 13202.67 524.89 57002.09 88888.00 2010-11-02 04:16:58.408 306 13203.06 524.89 57003.19 88888.00 2010-11-02 04:16:59.408 306 13202.28 524.89 57002.70 88888.00 2010-11-02 04:17:00.408 306 13202.93 525.02 57003.44 88888.00 2010-11-02 04:17:01.408 306 13202.28 525.14 57002.34 88888.00 2010-11-02 04:17:02.408 306 13202.67 525.26 57002.58 88888.00 2010-11-02 04:17:03.408 306 13203.32 524.77 57003.07 88888.00 2010-11-02 04:17:04.408 306 13203.58 524.89 57002.95 88888.00 2010-11-02 04:17:05.408 306 13203.06 525.26 57003.07 88888.00 2010-11-02 04:17:06.408 306 13202.93 525.39 57002.95 88888.00 2010-11-02 04:17:07.408 306 13203.32 524.40 57002.58 88888.00 2010-11-02 04:17:08.408 306 13202.67 525.02 57002.46 88888.00 2010-11-02 04:17:09.408 306 13202.93 524.77 57002.95 88888.00 2010-11-02 04:17:10.408 306 13203.58 524.77 57002.58 88888.00 2010-11-02 04:17:11.408 306 13202.41 524.40 57002.21 88888.00 2010-11-02 04:17:12.408 306 13202.54 524.77 57003.07 88888.00 2010-11-02 04:17:13.408 306 13202.41 525.02 57002.46 88888.00 2010-11-02 04:17:14.408 306 13202.54 525.02 57002.21 88888.00 2010-11-02 04:17:15.408 306 13202.80 525.02 57002.70 88888.00 2010-11-02 04:17:16.408 306 13202.02 525.26 57002.46 88888.00 2010-11-02 04:17:17.408 306 13203.19 525.14 57002.82 88888.00 2010-11-02 04:17:18.408 306 13203.06 525.26 57002.58 88888.00 2010-11-02 04:17:19.408 306 13203.19 524.64 57003.68 88888.00 2010-11-02 04:17:20.408 306 13202.28 524.89 57002.34 88888.00 2010-11-02 04:17:21.408 306 13203.06 524.27 57002.58 88888.00 2010-11-02 04:17:22.408 306 13202.67 524.64 57002.70 88888.00 2010-11-02 04:17:23.408 306 13203.06 524.77 57002.34 88888.00 2010-11-02 04:17:24.408 306 13202.93 524.27 57003.07 88888.00 2010-11-02 04:17:25.408 306 13202.93 524.77 57002.21 88888.00 2010-11-02 04:17:26.408 306 13202.54 524.52 57003.32 88888.00 2010-11-02 04:17:27.408 306 13202.15 524.40 57003.32 88888.00 2010-11-02 04:17:28.408 306 13202.93 524.89 57002.58 88888.00 2010-11-02 04:17:29.408 306 13202.80 524.40 57002.82 88888.00 2010-11-02 04:17:30.408 306 13202.93 525.02 57002.58 88888.00 2010-11-02 04:17:31.408 306 13202.80 524.64 57003.07 88888.00 2010-11-02 04:17:32.408 306 13203.06 524.77 57002.58 88888.00 2010-11-02 04:17:33.408 306 13202.93 525.26 57001.60 88888.00 2010-11-02 04:17:34.408 306 13202.67 525.39 57003.19 88888.00 2010-11-02 04:17:35.408 306 13202.67 524.89 57003.07 88888.00 2010-11-02 04:17:36.408 306 13202.67 525.02 57002.58 88888.00 2010-11-02 04:17:37.408 306 13203.45 525.14 57002.09 88888.00 2010-11-02 04:17:38.408 306 13202.54 524.64 57003.19 88888.00 2010-11-02 04:17:39.408 306 13202.28 525.26 57002.70 88888.00 2010-11-02 04:17:40.408 306 13202.80 525.64 57003.32 88888.00 2010-11-02 04:17:41.408 306 13202.28 525.02 57002.34 88888.00 2010-11-02 04:17:42.408 306 13202.80 525.02 57002.70 88888.00 2010-11-02 04:17:43.408 306 13202.80 525.51 57002.58 88888.00 2010-11-02 04:17:44.408 306 13202.93 525.02 57002.95 88888.00 2010-11-02 04:17:45.408 306 13202.67 525.26 57002.46 88888.00 2010-11-02 04:17:46.408 306 13203.06 525.14 57002.82 88888.00 2010-11-02 04:17:47.408 306 13202.54 525.14 57002.58 88888.00 2010-11-02 04:17:48.408 306 13203.32 525.02 57002.58 88888.00 2010-11-02 04:17:49.408 306 13203.32 525.02 57002.46 88888.00 2010-11-02 04:17:50.408 306 13202.80 524.89 57002.95 88888.00 2010-11-02 04:17:51.408 306 13202.93 525.39 57002.82 88888.00 2010-11-02 04:17:52.408 306 13202.41 524.27 57001.85 88888.00 2010-11-02 04:17:53.408 306 13202.80 524.89 57002.70 88888.00 2010-11-02 04:17:54.408 306 13202.54 525.39 57002.21 88888.00 2010-11-02 04:17:55.408 306 13203.19 524.89 57002.58 88888.00 2010-11-02 04:17:56.408 306 13202.67 524.64 57002.70 88888.00 2010-11-02 04:17:57.408 306 13202.54 524.89 57002.34 88888.00 2010-11-02 04:17:58.408 306 13203.19 525.26 57002.46 88888.00 2010-11-02 04:17:59.408 306 13202.41 525.88 57002.34 88888.00 2010-11-02 04:18:00.408 306 13202.80 524.77 57002.34 88888.00 2010-11-02 04:18:01.408 306 13202.93 524.64 57002.58 88888.00 2010-11-02 04:18:02.408 306 13202.54 525.02 57002.70 88888.00 2010-11-02 04:18:03.408 306 13202.80 523.90 57003.19 88888.00 2010-11-02 04:18:04.408 306 13202.80 524.40 57002.58 88888.00 2010-11-02 04:18:05.408 306 13202.80 524.77 57002.70 88888.00 2010-11-02 04:18:06.408 306 13203.32 525.51 57002.82 88888.00 2010-11-02 04:18:07.408 306 13202.67 525.39 57002.46 88888.00 2010-11-02 04:18:08.408 306 13202.28 524.27 57003.32 88888.00 2010-11-02 04:18:09.408 306 13202.93 524.77 57002.58 88888.00 2010-11-02 04:18:10.408 306 13202.80 525.39 57002.95 88888.00 2010-11-02 04:18:11.408 306 13202.93 525.02 57002.58 88888.00 2010-11-02 04:18:12.408 306 13202.28 525.39 57002.82 88888.00 2010-11-02 04:18:13.408 306 13202.41 524.03 57002.34 88888.00 2010-11-02 04:18:14.408 306 13202.41 524.77 57002.70 88888.00 2010-11-02 04:18:15.408 306 13202.28 524.89 57002.95 88888.00 2010-11-02 04:18:16.408 306 13202.93 525.14 57003.19 88888.00 2010-11-02 04:18:17.408 306 13203.32 525.26 57002.95 88888.00 2010-11-02 04:18:18.408 306 13202.80 525.26 57002.95 88888.00 2010-11-02 04:18:19.408 306 13202.41 525.02 57002.46 88888.00 2010-11-02 04:18:20.408 306 13202.02 524.89 57002.82 88888.00 2010-11-02 04:18:21.408 306 13202.15 524.64 57002.58 88888.00 2010-11-02 04:18:22.408 306 13202.54 525.02 57001.97 88888.00 2010-11-02 04:18:23.408 306 13203.45 525.14 57002.58 88888.00 2010-11-02 04:18:24.408 306 13203.06 524.40 57002.46 88888.00 2010-11-02 04:18:25.408 306 13202.41 525.02 57002.70 88888.00 2010-11-02 04:18:26.408 306 13202.93 524.77 57003.32 88888.00 2010-11-02 04:18:27.408 306 13202.54 525.02 57002.34 88888.00 2010-11-02 04:18:28.408 306 13202.28 525.14 57002.09 88888.00 2010-11-02 04:18:29.408 306 13203.32 524.52 57002.82 88888.00 2010-11-02 04:18:30.408 306 13202.02 524.64 57002.34 88888.00 2010-11-02 04:18:31.408 306 13202.67 524.89 57002.46 88888.00 2010-11-02 04:18:32.408 306 13202.67 525.39 57002.58 88888.00 2010-11-02 04:18:33.408 306 13202.41 524.40 57001.73 88888.00 2010-11-02 04:18:34.408 306 13202.80 525.51 57002.46 88888.00 2010-11-02 04:18:35.408 306 13202.80 525.14 57002.34 88888.00 2010-11-02 04:18:36.408 306 13202.93 525.02 57001.85 88888.00 2010-11-02 04:18:37.408 306 13203.19 525.26 57002.09 88888.00 2010-11-02 04:18:38.408 306 13202.54 524.89 57002.82 88888.00 2010-11-02 04:18:39.408 306 13202.67 524.64 57002.70 88888.00 2010-11-02 04:18:40.408 306 13202.28 524.40 57002.34 88888.00 2010-11-02 04:18:41.408 306 13203.06 524.15 57002.82 88888.00 2010-11-02 04:18:42.408 306 13203.19 525.39 57002.34 88888.00 2010-11-02 04:18:43.408 306 13202.93 524.64 57001.97 88888.00 2010-11-02 04:18:44.408 306 13202.67 525.14 57001.60 88888.00 2010-11-02 04:18:45.408 306 13202.93 524.89 57002.09 88888.00 2010-11-02 04:18:46.408 306 13201.89 525.14 57001.97 88888.00 2010-11-02 04:18:47.408 306 13203.19 525.76 57002.09 88888.00 2010-11-02 04:18:48.408 306 13202.80 524.89 57002.46 88888.00 2010-11-02 04:18:49.408 306 13202.93 525.02 57001.97 88888.00 2010-11-02 04:18:50.408 306 13202.28 524.89 57002.34 88888.00 2010-11-02 04:18:51.408 306 13202.02 525.26 57002.09 88888.00 2010-11-02 04:18:52.408 306 13202.54 525.39 57001.85 88888.00 2010-11-02 04:18:53.408 306 13202.41 525.14 57002.21 88888.00 2010-11-02 04:18:54.408 306 13202.28 524.52 57002.46 88888.00 2010-11-02 04:18:55.408 306 13201.63 525.14 57002.21 88888.00 2010-11-02 04:18:56.408 306 13202.93 524.89 57002.09 88888.00 2010-11-02 04:18:57.408 306 13203.19 524.89 57002.58 88888.00 2010-11-02 04:18:58.408 306 13202.15 524.52 57002.58 88888.00 2010-11-02 04:18:59.408 306 13202.67 524.52 57002.09 88888.00 2010-11-02 04:19:00.408 306 13202.80 524.89 57002.21 88888.00 2010-11-02 04:19:01.408 306 13202.67 525.39 57002.46 88888.00 2010-11-02 04:19:02.408 306 13202.28 525.14 57002.82 88888.00 2010-11-02 04:19:03.408 306 13202.15 525.39 57002.09 88888.00 2010-11-02 04:19:04.408 306 13202.54 525.88 57002.58 88888.00 2010-11-02 04:19:05.408 306 13202.93 525.14 57001.85 88888.00 2010-11-02 04:19:06.408 306 13202.67 525.14 57002.70 88888.00 2010-11-02 04:19:07.408 306 13203.06 525.39 57001.85 88888.00 2010-11-02 04:19:08.408 306 13203.45 525.14 57002.21 88888.00 2010-11-02 04:19:09.408 306 13202.02 525.39 57002.46 88888.00 2010-11-02 04:19:10.408 306 13203.32 525.02 57002.46 88888.00 2010-11-02 04:19:11.408 306 13202.54 526.01 57002.95 88888.00 2010-11-02 04:19:12.408 306 13202.80 524.89 57003.19 88888.00 2010-11-02 04:19:13.408 306 13202.67 525.51 57002.34 88888.00 2010-11-02 04:19:14.408 306 13201.89 525.39 57003.07 88888.00 2010-11-02 04:19:15.408 306 13202.80 525.64 57002.82 88888.00 2010-11-02 04:19:16.408 306 13202.80 525.76 57002.82 88888.00 2010-11-02 04:19:17.408 306 13202.80 524.89 57002.58 88888.00 2010-11-02 04:19:18.408 306 13202.54 525.51 57002.58 88888.00 2010-11-02 04:19:19.408 306 13202.28 524.77 57002.34 88888.00 2010-11-02 04:19:20.408 306 13202.80 524.77 57002.21 88888.00 2010-11-02 04:19:21.408 306 13202.41 525.26 57001.85 88888.00 2010-11-02 04:19:22.408 306 13201.89 525.51 57002.58 88888.00 2010-11-02 04:19:23.408 306 13202.15 525.26 57002.46 88888.00 2010-11-02 04:19:24.408 306 13202.93 525.39 57002.70 88888.00 2010-11-02 04:19:25.408 306 13203.32 525.02 57002.09 88888.00 2010-11-02 04:19:26.408 306 13203.32 525.51 57002.34 88888.00 2010-11-02 04:19:27.408 306 13202.02 524.77 57002.09 88888.00 2010-11-02 04:19:28.408 306 13202.02 525.14 57002.46 88888.00 2010-11-02 04:19:29.408 306 13202.80 525.39 57002.46 88888.00 2010-11-02 04:19:30.408 306 13201.76 525.64 57002.34 88888.00 2010-11-02 04:19:31.408 306 13202.93 525.14 57002.34 88888.00 2010-11-02 04:19:32.408 306 13203.45 524.89 57002.09 88888.00 2010-11-02 04:19:33.408 306 13202.54 525.51 57002.70 88888.00 2010-11-02 04:19:34.408 306 13203.32 525.14 57002.09 88888.00 2010-11-02 04:19:35.408 306 13202.54 524.89 57002.46 88888.00 2010-11-02 04:19:36.408 306 13202.15 525.39 57002.46 88888.00 2010-11-02 04:19:37.408 306 13202.28 525.14 57002.82 88888.00 2010-11-02 04:19:38.408 306 13203.06 525.88 57002.21 88888.00 2010-11-02 04:19:39.408 306 13202.93 525.14 57002.46 88888.00 2010-11-02 04:19:40.408 306 13202.80 525.64 57001.97 88888.00 2010-11-02 04:19:41.408 306 13202.54 524.89 57002.34 88888.00 2010-11-02 04:19:42.408 306 13202.28 525.02 57002.58 88888.00 2010-11-02 04:19:43.408 306 13202.93 525.14 57002.70 88888.00 2010-11-02 04:19:44.408 306 13202.41 524.52 57002.21 88888.00 2010-11-02 04:19:45.408 306 13202.41 524.77 57002.21 88888.00 2010-11-02 04:19:46.408 306 13202.80 525.76 57002.46 88888.00 2010-11-02 04:19:47.408 306 13202.41 525.02 57002.09 88888.00 2010-11-02 04:19:48.408 306 13202.67 525.26 57002.70 88888.00 2010-11-02 04:19:49.408 306 13201.89 525.51 57002.58 88888.00 2010-11-02 04:19:50.408 306 13202.54 525.39 57002.21 88888.00 2010-11-02 04:19:51.408 306 13202.41 525.39 57002.34 88888.00 2010-11-02 04:19:52.408 306 13202.80 525.51 57002.21 88888.00 2010-11-02 04:19:53.408 306 13202.93 525.26 57001.97 88888.00 2010-11-02 04:19:54.408 306 13202.93 524.89 57002.21 88888.00 2010-11-02 04:19:55.408 306 13203.19 525.39 57002.58 88888.00 2010-11-02 04:19:56.408 306 13203.71 525.26 57001.60 88888.00 2010-11-02 04:19:57.408 306 13202.67 525.88 57002.09 88888.00 2010-11-02 04:19:58.408 306 13202.02 525.26 57002.46 88888.00 2010-11-02 04:19:59.408 306 13202.93 525.39 57001.60 88888.00 2010-11-02 04:20:00.408 306 13202.93 525.14 57002.09 88888.00 2010-11-02 04:20:01.408 306 13202.93 525.51 57002.34 88888.00 2010-11-02 04:20:02.408 306 13202.80 525.51 57001.60 88888.00 2010-11-02 04:20:03.408 306 13202.67 525.51 57002.82 88888.00 2010-11-02 04:20:04.408 306 13203.19 525.14 57002.70 88888.00 2010-11-02 04:20:05.408 306 13203.32 525.64 57002.09 88888.00 2010-11-02 04:20:06.408 306 13202.80 525.88 57002.09 88888.00 2010-11-02 04:20:07.408 306 13203.58 526.13 57003.07 88888.00 2010-11-02 04:20:08.408 306 13203.32 525.39 57002.09 88888.00 2010-11-02 04:20:09.408 306 13203.97 525.39 57002.46 88888.00 2010-11-02 04:20:10.408 306 13202.67 525.51 57002.58 88888.00 2010-11-02 04:20:11.408 306 13202.15 525.14 57001.97 88888.00 2010-11-02 04:20:12.408 306 13202.80 524.89 57002.58 88888.00 2010-11-02 04:20:13.408 306 13202.93 525.39 57002.95 88888.00 2010-11-02 04:20:14.408 306 13203.06 525.26 57002.46 88888.00 2010-11-02 04:20:15.408 306 13202.54 525.39 57002.46 88888.00 2010-11-02 04:20:16.408 306 13202.67 525.39 57002.34 88888.00 2010-11-02 04:20:17.408 306 13202.67 525.39 57002.09 88888.00 2010-11-02 04:20:18.408 306 13202.93 525.14 57002.70 88888.00 2010-11-02 04:20:19.408 306 13202.93 525.39 57002.58 88888.00 2010-11-02 04:20:20.408 306 13203.32 525.64 57002.09 88888.00 2010-11-02 04:20:21.408 306 13203.19 525.39 57001.85 88888.00 2010-11-02 04:20:22.408 306 13203.45 525.64 57001.97 88888.00 2010-11-02 04:20:23.408 306 13202.80 525.39 57002.34 88888.00 2010-11-02 04:20:24.408 306 13202.02 525.51 57002.58 88888.00 2010-11-02 04:20:25.408 306 13202.93 525.02 57003.07 88888.00 2010-11-02 04:20:26.408 306 13203.32 525.76 57002.09 88888.00 2010-11-02 04:20:27.408 306 13202.54 525.88 57002.34 88888.00 2010-11-02 04:20:28.408 306 13202.67 525.39 57001.97 88888.00 2010-11-02 04:20:29.408 306 13203.19 525.76 57002.34 88888.00 2010-11-02 04:20:30.408 306 13203.19 526.13 57001.85 88888.00 2010-11-02 04:20:31.408 306 13201.89 525.76 57002.70 88888.00 2010-11-02 04:20:32.408 306 13202.28 525.26 57002.58 88888.00 2010-11-02 04:20:33.408 306 13202.15 525.64 57002.82 88888.00 2010-11-02 04:20:34.408 306 13202.67 526.01 57002.58 88888.00 2010-11-02 04:20:35.408 306 13202.67 525.76 57001.85 88888.00 2010-11-02 04:20:36.408 306 13203.19 525.51 57002.09 88888.00 2010-11-02 04:20:37.408 306 13202.28 525.51 57003.07 88888.00 2010-11-02 04:20:38.408 306 13203.06 525.64 57001.97 88888.00 2010-11-02 04:20:39.408 306 13202.02 525.64 57002.46 88888.00 2010-11-02 04:20:40.408 306 13202.02 525.51 57002.82 88888.00 2010-11-02 04:20:41.408 306 13201.89 526.01 57002.58 88888.00 2010-11-02 04:20:42.408 306 13203.06 525.64 57002.58 88888.00 2010-11-02 04:20:43.408 306 13203.58 525.64 57002.34 88888.00 2010-11-02 04:20:44.408 306 13202.15 525.26 57002.21 88888.00 2010-11-02 04:20:45.408 306 13202.54 524.77 57002.09 88888.00 2010-11-02 04:20:46.408 306 13203.06 525.26 57002.82 88888.00 2010-11-02 04:20:47.408 306 13202.41 525.26 57003.19 88888.00 2010-11-02 04:20:48.408 306 13202.28 525.76 57002.58 88888.00 2010-11-02 04:20:49.408 306 13202.93 526.25 57002.95 88888.00 2010-11-02 04:20:50.408 306 13202.28 525.64 57002.46 88888.00 2010-11-02 04:20:51.408 306 13202.54 526.50 57002.21 88888.00 2010-11-02 04:20:52.408 306 13202.15 525.88 57002.46 88888.00 2010-11-02 04:20:53.408 306 13203.06 526.01 57002.34 88888.00 2010-11-02 04:20:54.408 306 13202.80 525.26 57002.21 88888.00 2010-11-02 04:20:55.408 306 13202.28 526.13 57002.95 88888.00 2010-11-02 04:20:56.408 306 13202.80 525.88 57001.85 88888.00 2010-11-02 04:20:57.408 306 13202.15 525.14 57002.58 88888.00 2010-11-02 04:20:58.408 306 13202.80 525.14 57002.34 88888.00 2010-11-02 04:20:59.408 306 13202.41 525.64 57002.21 88888.00 2010-11-02 04:21:00.408 306 13203.06 525.76 57002.34 88888.00 2010-11-02 04:21:01.408 306 13202.67 525.76 57002.34 88888.00 2010-11-02 04:21:02.408 306 13202.80 525.76 57002.82 88888.00 2010-11-02 04:21:03.408 306 13203.06 525.76 57002.70 88888.00 2010-11-02 04:21:04.408 306 13202.80 526.13 57002.70 88888.00 2010-11-02 04:21:05.408 306 13202.02 525.76 57002.70 88888.00 2010-11-02 04:21:06.408 306 13202.28 525.88 57002.34 88888.00 2010-11-02 04:21:07.408 306 13202.02 525.39 57002.34 88888.00 2010-11-02 04:21:08.408 306 13202.93 525.26 57002.46 88888.00 2010-11-02 04:21:09.408 306 13202.80 525.39 57002.46 88888.00 2010-11-02 04:21:10.408 306 13202.54 525.39 57002.34 88888.00 2010-11-02 04:21:11.408 306 13202.41 525.39 57002.09 88888.00 2010-11-02 04:21:12.408 306 13202.41 526.01 57002.09 88888.00 2010-11-02 04:21:13.408 306 13202.15 526.01 57002.58 88888.00 2010-11-02 04:21:14.408 306 13202.28 525.51 57003.07 88888.00 2010-11-02 04:21:15.408 306 13202.28 525.39 57002.95 88888.00 2010-11-02 04:21:16.408 306 13202.80 525.88 57002.34 88888.00 2010-11-02 04:21:17.408 306 13202.15 525.39 57002.09 88888.00 2010-11-02 04:21:18.408 306 13203.06 525.26 57002.46 88888.00 2010-11-02 04:21:19.408 306 13202.54 525.64 57001.97 88888.00 2010-11-02 04:21:20.408 306 13202.54 525.26 57002.21 88888.00 2010-11-02 04:21:21.408 306 13201.89 525.76 57002.34 88888.00 2010-11-02 04:21:22.408 306 13202.41 526.01 57001.73 88888.00 2010-11-02 04:21:23.408 306 13202.93 525.64 57002.34 88888.00 2010-11-02 04:21:24.408 306 13202.41 525.88 57001.85 88888.00 2010-11-02 04:21:25.408 306 13202.28 525.76 57002.46 88888.00 2010-11-02 04:21:26.408 306 13202.28 525.76 57002.21 88888.00 2010-11-02 04:21:27.408 306 13202.54 526.25 57001.97 88888.00 2010-11-02 04:21:28.408 306 13202.93 525.64 57002.21 88888.00 2010-11-02 04:21:29.408 306 13202.02 525.39 57002.46 88888.00 2010-11-02 04:21:30.408 306 13202.15 526.25 57002.34 88888.00 2010-11-02 04:21:31.408 306 13202.80 525.39 57002.46 88888.00 2010-11-02 04:21:32.408 306 13202.54 525.51 57002.21 88888.00 2010-11-02 04:21:33.408 306 13203.71 525.76 57002.34 88888.00 2010-11-02 04:21:34.408 306 13201.89 525.64 57001.97 88888.00 2010-11-02 04:21:35.408 306 13202.54 525.88 57001.97 88888.00 2010-11-02 04:21:36.408 306 13202.02 525.39 57001.97 88888.00 2010-11-02 04:21:37.408 306 13202.80 525.76 57002.70 88888.00 2010-11-02 04:21:38.408 306 13202.80 526.13 57002.46 88888.00 2010-11-02 04:21:39.408 306 13202.28 525.64 57002.34 88888.00 2010-11-02 04:21:40.408 306 13202.67 525.88 57002.34 88888.00 2010-11-02 04:21:41.408 306 13202.67 525.26 57002.34 88888.00 2010-11-02 04:21:42.408 306 13202.41 525.64 57002.46 88888.00 2010-11-02 04:21:43.408 306 13202.67 525.26 57002.70 88888.00 2010-11-02 04:21:44.408 306 13202.67 525.64 57001.85 88888.00 2010-11-02 04:21:45.408 306 13202.54 525.88 57002.46 88888.00 2010-11-02 04:21:46.408 306 13202.80 525.51 57002.21 88888.00 2010-11-02 04:21:47.408 306 13202.80 525.39 57001.85 88888.00 2010-11-02 04:21:48.408 306 13202.93 525.64 57002.34 88888.00 2010-11-02 04:21:49.408 306 13202.15 525.64 57002.70 88888.00 2010-11-02 04:21:50.408 306 13202.80 525.39 57002.46 88888.00 2010-11-02 04:21:51.408 306 13202.15 525.39 57002.34 88888.00 2010-11-02 04:21:52.408 306 13202.02 525.39 57001.85 88888.00 2010-11-02 04:21:53.408 306 13201.89 525.76 57002.09 88888.00 2010-11-02 04:21:54.408 306 13202.28 525.64 57002.09 88888.00 2010-11-02 04:21:55.408 306 13202.54 525.88 57002.70 88888.00 2010-11-02 04:21:56.408 306 13202.28 525.88 57001.85 88888.00 2010-11-02 04:21:57.408 306 13201.63 525.39 57002.58 88888.00 2010-11-02 04:21:58.408 306 13202.54 525.39 57002.70 88888.00 2010-11-02 04:21:59.408 306 13202.67 525.88 57002.09 88888.00 2010-11-02 04:22:00.408 306 13202.54 524.89 57001.73 88888.00 2010-11-02 04:22:01.408 306 13202.28 525.39 57002.21 88888.00 2010-11-02 04:22:02.408 306 13201.63 525.39 57001.73 88888.00 2010-11-02 04:22:03.408 306 13202.28 525.64 57002.09 88888.00 2010-11-02 04:22:04.408 306 13202.80 525.76 57002.09 88888.00 2010-11-02 04:22:05.408 306 13202.67 525.51 57001.73 88888.00 2010-11-02 04:22:06.408 306 13202.93 525.39 57002.09 88888.00 2010-11-02 04:22:07.408 306 13202.15 525.14 57001.85 88888.00 2010-11-02 04:22:08.408 306 13202.02 525.02 57001.97 88888.00 2010-11-02 04:22:09.408 306 13202.67 525.88 57002.46 88888.00 2010-11-02 04:22:10.408 306 13202.54 525.26 57002.34 88888.00 2010-11-02 04:22:11.408 306 13201.76 524.77 57002.09 88888.00 2010-11-02 04:22:12.408 306 13202.28 525.14 57002.70 88888.00 2010-11-02 04:22:13.408 306 13203.45 525.76 57002.34 88888.00 2010-11-02 04:22:14.408 306 13203.32 524.89 57003.56 88888.00 2010-11-02 04:22:15.408 306 13202.93 525.02 57001.60 88888.00 2010-11-02 04:22:16.408 306 13203.06 525.64 57002.34 88888.00 2010-11-02 04:22:17.408 306 13202.67 525.39 57002.21 88888.00 2010-11-02 04:22:18.408 306 13203.19 525.88 57002.21 88888.00 2010-11-02 04:22:19.408 306 13202.67 525.88 57002.46 88888.00 2010-11-02 04:22:20.408 306 13202.02 525.64 57002.21 88888.00 2010-11-02 04:22:21.408 306 13202.28 525.51 57002.58 88888.00 2010-11-02 04:22:22.408 306 13202.54 525.64 57002.34 88888.00 2010-11-02 04:22:23.408 306 13202.54 525.39 57002.95 88888.00 2010-11-02 04:22:24.408 306 13203.45 525.14 57002.21 88888.00 2010-11-02 04:22:25.408 306 13202.54 525.64 57002.34 88888.00 2010-11-02 04:22:26.408 306 13203.45 525.76 57002.82 88888.00 2010-11-02 04:22:27.408 306 13202.28 525.64 57001.60 88888.00 2010-11-02 04:22:28.408 306 13203.06 525.39 57001.97 88888.00 2010-11-02 04:22:29.408 306 13202.93 525.51 57002.09 88888.00 2010-11-02 04:22:30.408 306 13202.28 525.39 57002.21 88888.00 2010-11-02 04:22:31.408 306 13201.89 525.64 57002.09 88888.00 2010-11-02 04:22:32.408 306 13202.41 525.14 57002.58 88888.00 2010-11-02 04:22:33.408 306 13202.28 524.89 57002.34 88888.00 2010-11-02 04:22:34.408 306 13203.06 525.26 57002.46 88888.00 2010-11-02 04:22:35.408 306 13202.28 525.02 57002.58 88888.00 2010-11-02 04:22:36.408 306 13202.28 525.14 57002.58 88888.00 2010-11-02 04:22:37.408 306 13202.54 525.64 57002.82 88888.00 2010-11-02 04:22:38.408 306 13202.41 525.51 57002.46 88888.00 2010-11-02 04:22:39.408 306 13201.89 525.14 57002.21 88888.00 2010-11-02 04:22:40.408 306 13202.02 525.64 57001.73 88888.00 2010-11-02 04:22:41.408 306 13202.54 525.02 57002.34 88888.00 2010-11-02 04:22:42.408 306 13202.93 525.26 57001.73 88888.00 2010-11-02 04:22:43.408 306 13202.80 525.64 57002.09 88888.00 2010-11-02 04:22:44.408 306 13202.54 525.14 57002.82 88888.00 2010-11-02 04:22:45.408 306 13202.54 525.02 57002.34 88888.00 2010-11-02 04:22:46.408 306 13202.93 525.26 57002.58 88888.00 2010-11-02 04:22:47.408 306 13202.54 524.77 57002.09 88888.00 2010-11-02 04:22:48.408 306 13201.89 525.02 57001.85 88888.00 2010-11-02 04:22:49.408 306 13202.02 525.88 57002.82 88888.00 2010-11-02 04:22:50.408 306 13202.28 525.02 57001.97 88888.00 2010-11-02 04:22:51.408 306 13202.28 525.64 57003.07 88888.00 2010-11-02 04:22:52.408 306 13202.02 525.64 57002.58 88888.00 2010-11-02 04:22:53.408 306 13202.54 525.76 57002.70 88888.00 2010-11-02 04:22:54.408 306 13202.93 525.76 57002.46 88888.00 2010-11-02 04:22:55.408 306 13202.93 525.76 57002.46 88888.00 2010-11-02 04:22:56.408 306 13202.54 525.14 57002.46 88888.00 2010-11-02 04:22:57.408 306 13202.80 525.64 57002.34 88888.00 2010-11-02 04:22:58.408 306 13202.67 525.26 57001.97 88888.00 2010-11-02 04:22:59.408 306 13202.67 525.51 57002.70 88888.00 2010-11-02 04:23:00.408 306 13202.02 526.01 57002.09 88888.00 2010-11-02 04:23:01.408 306 13202.02 525.88 57002.09 88888.00 2010-11-02 04:23:02.408 306 13202.15 525.76 57002.21 88888.00 2010-11-02 04:23:03.408 306 13202.54 525.51 57002.70 88888.00 2010-11-02 04:23:04.408 306 13202.41 524.89 57002.34 88888.00 2010-11-02 04:23:05.408 306 13202.93 525.39 57002.34 88888.00 2010-11-02 04:23:06.408 306 13202.28 525.02 57002.34 88888.00 2010-11-02 04:23:07.408 306 13202.80 525.39 57002.46 88888.00 2010-11-02 04:23:08.408 306 13202.93 525.26 57001.97 88888.00 2010-11-02 04:23:09.408 306 13202.28 525.51 57002.46 88888.00 2010-11-02 04:23:10.408 306 13203.19 525.88 57003.07 88888.00 2010-11-02 04:23:11.408 306 13201.89 526.13 57003.07 88888.00 2010-11-02 04:23:12.408 306 13202.15 525.14 57002.46 88888.00 2010-11-02 04:23:13.408 306 13202.02 525.76 57002.82 88888.00 2010-11-02 04:23:14.408 306 13202.54 525.88 57002.82 88888.00 2010-11-02 04:23:15.408 306 13202.41 525.26 57001.60 88888.00 2010-11-02 04:23:16.408 306 13202.54 525.02 57002.21 88888.00 2010-11-02 04:23:17.408 306 13202.28 525.26 57001.48 88888.00 2010-11-02 04:23:18.408 306 13202.02 524.89 57002.58 88888.00 2010-11-02 04:23:19.408 306 13202.67 525.39 57002.34 88888.00 2010-11-02 04:23:20.408 306 13201.37 525.76 57002.09 88888.00 2010-11-02 04:23:21.408 306 13202.02 525.51 57002.09 88888.00 2010-11-02 04:23:22.407 306 13202.41 525.39 57002.34 88888.00 2010-11-02 04:23:23.407 306 13202.28 525.51 57001.97 88888.00 2010-11-02 04:23:24.407 306 13201.76 525.14 57002.95 88888.00 2010-11-02 04:23:25.407 306 13202.41 525.64 57002.09 88888.00 2010-11-02 04:23:26.407 306 13202.54 524.77 57002.58 88888.00 2010-11-02 04:23:27.407 306 13202.15 524.52 57002.46 88888.00 2010-11-02 04:23:28.407 306 13201.89 525.39 57002.09 88888.00 2010-11-02 04:23:29.407 306 13202.28 525.76 57002.21 88888.00 2010-11-02 04:23:30.407 306 13201.89 525.02 57002.82 88888.00 2010-11-02 04:23:31.407 306 13202.54 526.25 57002.95 88888.00 2010-11-02 04:23:32.407 306 13202.80 524.89 57003.07 88888.00 2010-11-02 04:23:33.407 306 13202.80 525.76 57002.58 88888.00 2010-11-02 04:23:34.407 306 13202.41 525.64 57002.82 88888.00 2010-11-02 04:23:35.407 306 13202.41 525.51 57002.70 88888.00 2010-11-02 04:23:36.407 306 13202.54 525.51 57002.34 88888.00 2010-11-02 04:23:37.407 306 13202.15 525.51 57002.70 88888.00 2010-11-02 04:23:38.407 306 13202.28 525.76 57001.85 88888.00 2010-11-02 04:23:39.407 306 13202.41 525.14 57002.46 88888.00 2010-11-02 04:23:40.407 306 13201.76 525.64 57002.46 88888.00 2010-11-02 04:23:41.407 306 13202.54 525.39 57002.09 88888.00 2010-11-02 04:23:42.407 306 13202.02 525.64 57003.44 88888.00 2010-11-02 04:23:43.407 306 13202.54 525.76 57002.46 88888.00 2010-11-02 04:23:44.407 306 13202.15 525.64 57001.73 88888.00 2010-11-02 04:23:45.407 306 13202.15 525.51 57001.97 88888.00 2010-11-02 04:23:46.407 306 13202.67 525.14 57002.70 88888.00 2010-11-02 04:23:47.407 306 13202.15 524.52 57002.34 88888.00 2010-11-02 04:23:48.407 306 13202.54 525.64 57002.34 88888.00 2010-11-02 04:23:49.407 306 13202.67 524.77 57002.70 88888.00 2010-11-02 04:23:50.407 306 13202.28 525.64 57002.21 88888.00 2010-11-02 04:23:51.407 306 13202.67 524.89 57002.09 88888.00 2010-11-02 04:23:52.407 306 13201.50 525.76 57002.34 88888.00 2010-11-02 04:23:53.407 306 13202.41 525.26 57001.85 88888.00 2010-11-02 04:23:54.407 306 13202.28 525.14 57002.34 88888.00 2010-11-02 04:23:55.407 306 13202.15 525.64 57001.85 88888.00 2010-11-02 04:23:56.407 306 13202.15 525.02 57002.34 88888.00 2010-11-02 04:23:57.407 306 13202.54 525.51 57002.34 88888.00 2010-11-02 04:23:58.407 306 13201.76 524.40 57001.97 88888.00 2010-11-02 04:23:59.407 306 13202.54 525.26 57002.34 88888.00 2010-11-02 04:24:00.407 306 13201.76 525.14 57001.85 88888.00 2010-11-02 04:24:01.407 306 13202.15 524.77 57002.70 88888.00 2010-11-02 04:24:02.407 306 13202.67 525.64 57002.58 88888.00 2010-11-02 04:24:03.407 306 13201.63 525.64 57002.09 88888.00 2010-11-02 04:24:04.407 306 13202.02 524.89 57002.46 88888.00 2010-11-02 04:24:05.407 306 13202.67 525.88 57001.97 88888.00 2010-11-02 04:24:06.407 306 13202.28 525.14 57002.34 88888.00 2010-11-02 04:24:07.407 306 13202.41 524.77 57002.46 88888.00 2010-11-02 04:24:08.407 306 13202.15 525.64 57002.21 88888.00 2010-11-02 04:24:09.407 306 13201.37 525.26 57002.09 88888.00 2010-11-02 04:24:10.407 306 13202.15 525.39 57002.70 88888.00 2010-11-02 04:24:11.407 306 13202.28 525.26 57002.70 88888.00 2010-11-02 04:24:12.407 306 13201.89 525.26 57003.19 88888.00 2010-11-02 04:24:13.407 306 13202.41 525.02 57002.34 88888.00 2010-11-02 04:24:14.407 306 13202.15 524.89 57002.46 88888.00 2010-11-02 04:24:15.407 306 13202.02 525.76 57002.70 88888.00 2010-11-02 04:24:16.407 306 13202.67 525.51 57002.34 88888.00 2010-11-02 04:24:17.407 306 13202.02 524.64 57001.60 88888.00 2010-11-02 04:24:18.407 306 13202.02 525.51 57002.09 88888.00 2010-11-02 04:24:19.407 306 13202.02 525.26 57002.58 88888.00 2010-11-02 04:24:20.407 306 13201.63 525.39 57002.09 88888.00 2010-11-02 04:24:21.407 306 13202.02 525.39 57002.58 88888.00 2010-11-02 04:24:22.407 306 13202.02 525.26 57002.34 88888.00 2010-11-02 04:24:23.407 306 13202.15 524.89 57001.97 88888.00 2010-11-02 04:24:24.407 306 13201.50 525.26 57002.46 88888.00 2010-11-02 04:24:25.407 306 13201.89 524.64 57002.82 88888.00 2010-11-02 04:24:26.407 306 13201.89 525.39 57002.46 88888.00 2010-11-02 04:24:27.407 306 13202.02 525.02 57002.21 88888.00 2010-11-02 04:24:28.407 306 13202.28 525.51 57001.97 88888.00 2010-11-02 04:24:29.407 306 13202.02 525.02 57002.70 88888.00 2010-11-02 04:24:30.407 306 13201.63 525.14 57002.70 88888.00 2010-11-02 04:24:31.407 306 13202.28 525.26 57002.70 88888.00 2010-11-02 04:24:32.407 306 13202.28 525.02 57002.95 88888.00 2010-11-02 04:24:33.407 306 13201.50 525.51 57002.34 88888.00 2010-11-02 04:24:34.407 306 13201.37 525.76 57001.97 88888.00 2010-11-02 04:24:35.407 306 13201.89 525.39 57002.09 88888.00 2010-11-02 04:24:36.407 306 13201.89 525.14 57002.82 88888.00 2010-11-02 04:24:37.407 306 13201.89 525.26 57002.21 88888.00 2010-11-02 04:24:38.407 306 13202.41 525.02 57001.97 88888.00 2010-11-02 04:24:39.407 306 13202.02 525.39 57001.85 88888.00 2010-11-02 04:24:40.407 306 13201.63 525.39 57002.21 88888.00 2010-11-02 04:24:41.407 306 13201.76 525.14 57002.09 88888.00 2010-11-02 04:24:42.407 306 13201.89 525.26 57002.70 88888.00 2010-11-02 04:24:43.407 306 13201.89 525.14 57002.58 88888.00 2010-11-02 04:24:44.407 306 13202.02 525.64 57002.34 88888.00 2010-11-02 04:24:45.407 306 13202.41 524.89 57001.97 88888.00 2010-11-02 04:24:46.407 306 13201.89 525.76 57002.46 88888.00 2010-11-02 04:24:47.407 306 13201.63 525.39 57002.34 88888.00 2010-11-02 04:24:48.407 306 13201.76 525.14 57001.97 88888.00 2010-11-02 04:24:49.407 306 13201.76 525.39 57002.21 88888.00 2010-11-02 04:24:50.407 306 13201.37 525.14 57002.58 88888.00 2010-11-02 04:24:51.407 306 13202.02 524.77 57002.09 88888.00 2010-11-02 04:24:52.407 306 13202.67 525.14 57002.46 88888.00 2010-11-02 04:24:53.407 306 13202.02 525.26 57002.46 88888.00 2010-11-02 04:24:54.407 306 13201.37 525.26 57002.46 88888.00 2010-11-02 04:24:55.407 306 13202.02 525.64 57002.46 88888.00 2010-11-02 04:24:56.407 306 13201.89 525.14 57001.36 88888.00 2010-11-02 04:24:57.407 306 13202.28 525.26 57002.46 88888.00 2010-11-02 04:24:58.407 306 13202.28 525.64 57002.21 88888.00 2010-11-02 04:24:59.407 306 13201.89 525.39 57003.19 88888.00 2010-11-02 04:25:00.407 306 13201.89 525.02 57002.82 88888.00 2010-11-02 04:25:01.407 306 13202.28 525.39 57002.82 88888.00 2010-11-02 04:25:02.407 306 13201.63 525.39 57001.85 88888.00 2010-11-02 04:25:03.407 306 13201.63 524.89 57002.09 88888.00 2010-11-02 04:25:04.407 306 13201.89 524.64 57002.82 88888.00 2010-11-02 04:25:05.407 306 13202.02 525.51 57002.34 88888.00 2010-11-02 04:25:06.407 306 13201.63 525.26 57002.21 88888.00 2010-11-02 04:25:07.407 306 13202.02 525.88 57002.34 88888.00 2010-11-02 04:25:08.407 306 13202.80 525.88 57002.82 88888.00 2010-11-02 04:25:09.407 306 13201.63 526.01 57001.97 88888.00 2010-11-02 04:25:10.407 306 13201.50 524.89 57002.95 88888.00 2010-11-02 04:25:11.407 306 13201.63 525.14 57002.46 88888.00 2010-11-02 04:25:12.407 306 13201.50 525.76 57002.34 88888.00 2010-11-02 04:25:13.407 306 13201.89 525.51 57002.82 88888.00 2010-11-02 04:25:14.407 306 13201.11 525.39 57002.70 88888.00 2010-11-02 04:25:15.407 306 13201.37 525.51 57002.34 88888.00 2010-11-02 04:25:16.407 306 13201.76 526.13 57002.09 88888.00 2010-11-02 04:25:17.407 306 13201.24 525.39 57002.58 88888.00 2010-11-02 04:25:18.407 306 13201.63 526.01 57002.95 88888.00 2010-11-02 04:25:19.407 306 13201.50 525.02 57002.21 88888.00 2010-11-02 04:25:20.407 306 13201.63 525.51 57001.85 88888.00 2010-11-02 04:25:21.407 306 13201.63 525.39 57002.70 88888.00 2010-11-02 04:25:22.407 306 13202.15 525.76 57002.21 88888.00 2010-11-02 04:25:23.407 306 13202.15 524.89 57002.70 88888.00 2010-11-02 04:25:24.407 306 13201.63 524.89 57002.34 88888.00 2010-11-02 04:25:25.407 306 13201.89 525.39 57002.34 88888.00 2010-11-02 04:25:26.407 306 13201.11 525.26 57001.85 88888.00 2010-11-02 04:25:27.407 306 13201.76 525.51 57002.58 88888.00 2010-11-02 04:25:28.407 306 13201.50 525.64 57002.95 88888.00 2010-11-02 04:25:29.407 306 13201.63 525.26 57003.44 88888.00 2010-11-02 04:25:30.407 306 13201.63 525.51 57002.46 88888.00 2010-11-02 04:25:31.407 306 13201.37 525.76 57002.46 88888.00 2010-11-02 04:25:32.407 306 13201.63 525.64 57002.46 88888.00 2010-11-02 04:25:33.407 306 13201.89 524.89 57002.46 88888.00 2010-11-02 04:25:34.407 306 13201.63 525.64 57002.09 88888.00 2010-11-02 04:25:35.407 306 13201.63 525.14 57002.34 88888.00 2010-11-02 04:25:36.407 306 13201.24 525.26 57002.82 88888.00 2010-11-02 04:25:37.407 306 13200.98 525.14 57002.21 88888.00 2010-11-02 04:25:38.407 306 13201.50 524.64 57002.34 88888.00 2010-11-02 04:25:39.407 306 13201.50 525.02 57002.58 88888.00 2010-11-02 04:25:40.407 306 13201.89 525.39 57002.95 88888.00 2010-11-02 04:25:41.407 306 13201.50 526.01 57002.58 88888.00 2010-11-02 04:25:42.407 306 13201.76 525.64 57002.70 88888.00 2010-11-02 04:25:43.407 306 13202.02 525.26 57002.09 88888.00 2010-11-02 04:25:44.407 306 13201.50 525.76 57003.32 88888.00 2010-11-02 04:25:45.407 306 13201.24 524.77 57002.21 88888.00 2010-11-02 04:25:46.407 306 13201.50 525.02 57002.82 88888.00 2010-11-02 04:25:47.407 306 13201.37 525.64 57002.70 88888.00 2010-11-02 04:25:48.407 306 13201.50 525.76 57002.46 88888.00 2010-11-02 04:25:49.407 306 13202.02 525.51 57002.82 88888.00 2010-11-02 04:25:50.407 306 13201.89 525.14 57001.97 88888.00 2010-11-02 04:25:51.407 306 13201.11 525.64 57002.58 88888.00 2010-11-02 04:25:52.407 306 13202.02 525.26 57002.34 88888.00 2010-11-02 04:25:53.407 306 13201.63 525.14 57002.46 88888.00 2010-11-02 04:25:54.407 306 13201.76 525.51 57002.09 88888.00 2010-11-02 04:25:55.407 306 13201.76 526.01 57002.82 88888.00 2010-11-02 04:25:56.407 306 13201.63 525.51 57002.46 88888.00 2010-11-02 04:25:57.407 306 13202.02 525.39 57002.70 88888.00 2010-11-02 04:25:58.407 306 13201.63 525.64 57002.82 88888.00 2010-11-02 04:25:59.407 306 13201.50 525.64 57002.09 88888.00 2010-11-02 04:26:00.407 306 13202.02 525.51 57002.58 88888.00 2010-11-02 04:26:01.407 306 13201.50 525.51 57002.70 88888.00 2010-11-02 04:26:02.407 306 13201.63 526.13 57002.70 88888.00 2010-11-02 04:26:03.407 306 13201.63 526.01 57002.70 88888.00 2010-11-02 04:26:04.407 306 13201.37 525.64 57003.07 88888.00 2010-11-02 04:26:05.407 306 13201.37 525.26 57001.97 88888.00 2010-11-02 04:26:06.407 306 13201.89 524.64 57002.70 88888.00 2010-11-02 04:26:07.407 306 13201.89 525.76 57002.21 88888.00 2010-11-02 04:26:08.407 306 13202.15 525.51 57002.58 88888.00 2010-11-02 04:26:09.407 306 13201.76 525.51 57002.58 88888.00 2010-11-02 04:26:10.407 306 13201.63 525.02 57002.70 88888.00 2010-11-02 04:26:11.407 306 13201.37 525.51 57001.73 88888.00 2010-11-02 04:26:12.407 306 13201.63 524.89 57002.58 88888.00 2010-11-02 04:26:13.407 306 13201.37 525.14 57002.82 88888.00 2010-11-02 04:26:14.407 306 13201.50 524.89 57002.58 88888.00 2010-11-02 04:26:15.407 306 13201.76 525.64 57002.82 88888.00 2010-11-02 04:26:16.407 306 13201.89 525.39 57002.21 88888.00 2010-11-02 04:26:17.407 306 13201.76 524.52 57002.70 88888.00 2010-11-02 04:26:18.407 306 13200.98 525.64 57002.95 88888.00 2010-11-02 04:26:19.407 306 13201.24 525.39 57002.95 88888.00 2010-11-02 04:26:20.407 306 13201.24 525.26 57003.07 88888.00 2010-11-02 04:26:21.407 306 13201.89 525.14 57001.85 88888.00 2010-11-02 04:26:22.407 306 13201.11 525.26 57002.09 88888.00 2010-11-02 04:26:23.407 306 13201.11 525.26 57002.34 88888.00 2010-11-02 04:26:24.407 306 13201.89 524.89 57002.34 88888.00 2010-11-02 04:26:25.407 306 13201.37 525.64 57003.32 88888.00 2010-11-02 04:26:26.407 306 13201.63 525.14 57003.19 88888.00 2010-11-02 04:26:27.407 306 13201.76 525.02 57002.58 88888.00 2010-11-02 04:26:28.407 306 13201.50 525.39 57002.21 88888.00 2010-11-02 04:26:29.407 306 13202.02 525.26 57002.46 88888.00 2010-11-02 04:26:30.407 306 13200.98 524.89 57002.21 88888.00 2010-11-02 04:26:31.407 306 13201.89 525.02 57002.46 88888.00 2010-11-02 04:26:32.407 306 13201.37 525.26 57002.82 88888.00 2010-11-02 04:26:33.407 306 13201.63 525.51 57002.95 88888.00 2010-11-02 04:26:34.407 306 13201.63 524.64 57002.21 88888.00 2010-11-02 04:26:35.407 306 13201.50 525.76 57002.46 88888.00 2010-11-02 04:26:36.407 306 13201.50 525.51 57002.46 88888.00 2010-11-02 04:26:37.407 306 13201.24 525.39 57002.46 88888.00 2010-11-02 04:26:38.407 306 13201.63 525.51 57001.85 88888.00 2010-11-02 04:26:39.407 306 13202.41 524.64 57002.58 88888.00 2010-11-02 04:26:40.407 306 13201.76 524.77 57003.07 88888.00 2010-11-02 04:26:41.407 306 13201.63 524.64 57002.58 88888.00 2010-11-02 04:26:42.407 306 13201.89 525.39 57002.21 88888.00 2010-11-02 04:26:43.407 306 13201.50 525.02 57002.70 88888.00 2010-11-02 04:26:44.407 306 13201.37 525.88 57002.58 88888.00 2010-11-02 04:26:45.407 306 13201.24 524.89 57002.46 88888.00 2010-11-02 04:26:46.407 306 13201.76 525.51 57002.70 88888.00 2010-11-02 04:26:47.407 306 13201.76 525.26 57001.36 88888.00 2010-11-02 04:26:48.407 306 13201.37 525.51 57002.70 88888.00 2010-11-02 04:26:49.407 306 13202.15 525.02 57002.34 88888.00 2010-11-02 04:26:50.407 306 13201.76 525.26 57001.97 88888.00 2010-11-02 04:26:51.407 306 13201.50 525.02 57002.09 88888.00 2010-11-02 04:26:52.407 306 13201.37 525.26 57002.58 88888.00 2010-11-02 04:26:53.407 306 13202.02 525.02 57002.46 88888.00 2010-11-02 04:26:54.407 306 13200.98 525.14 57002.34 88888.00 2010-11-02 04:26:55.407 306 13201.24 525.39 57002.21 88888.00 2010-11-02 04:26:56.407 306 13201.76 525.51 57002.34 88888.00 2010-11-02 04:26:57.407 306 13201.63 525.26 57002.70 88888.00 2010-11-02 04:26:58.407 306 13200.98 525.39 57002.58 88888.00 2010-11-02 04:26:59.407 306 13202.15 525.39 57002.46 88888.00 2010-11-02 04:27:00.407 306 13201.63 525.51 57002.34 88888.00 2010-11-02 04:27:01.407 306 13201.24 524.89 57002.95 88888.00 2010-11-02 04:27:02.407 306 13201.37 525.88 57002.46 88888.00 2010-11-02 04:27:03.407 306 13201.24 525.26 57002.70 88888.00 2010-11-02 04:27:04.407 306 13201.50 525.76 57002.46 88888.00 2010-11-02 04:27:05.407 306 13201.76 525.26 57002.58 88888.00 2010-11-02 04:27:06.407 306 13201.50 525.39 57002.21 88888.00 2010-11-02 04:27:07.407 306 13201.76 525.64 57001.85 88888.00 2010-11-02 04:27:08.407 306 13201.63 525.26 57002.95 88888.00 2010-11-02 04:27:09.407 306 13201.50 525.26 57002.58 88888.00 2010-11-02 04:27:10.407 306 13201.37 525.14 57002.58 88888.00 2010-11-02 04:27:11.407 306 13201.37 524.89 57002.34 88888.00 2010-11-02 04:27:12.407 306 13201.50 525.76 57002.34 88888.00 2010-11-02 04:27:13.407 306 13201.89 525.76 57002.82 88888.00 2010-11-02 04:27:14.407 306 13202.02 525.14 57002.46 88888.00 2010-11-02 04:27:15.407 306 13201.76 525.76 57002.46 88888.00 2010-11-02 04:27:16.407 306 13201.24 525.51 57002.95 88888.00 2010-11-02 04:27:17.407 306 13201.11 525.02 57002.21 88888.00 2010-11-02 04:27:18.407 306 13200.98 525.51 57002.46 88888.00 2010-11-02 04:27:19.407 306 13201.24 525.76 57002.82 88888.00 2010-11-02 04:27:20.407 306 13201.63 525.64 57002.21 88888.00 2010-11-02 04:27:21.407 306 13202.02 525.76 57002.82 88888.00 2010-11-02 04:27:22.407 306 13201.76 525.64 57002.58 88888.00 2010-11-02 04:27:23.407 306 13202.02 525.14 57002.82 88888.00 2010-11-02 04:27:24.407 306 13201.50 525.39 57002.34 88888.00 2010-11-02 04:27:25.407 306 13201.24 525.02 57002.21 88888.00 2010-11-02 04:27:26.407 306 13202.54 525.64 57002.46 88888.00 2010-11-02 04:27:27.407 306 13201.50 525.39 57002.34 88888.00 2010-11-02 04:27:28.407 306 13201.37 525.39 57001.97 88888.00 2010-11-02 04:27:29.407 306 13201.24 525.39 57002.58 88888.00 2010-11-02 04:27:30.407 306 13201.37 525.51 57002.46 88888.00 2010-11-02 04:27:31.407 306 13201.24 526.13 57002.58 88888.00 2010-11-02 04:27:32.407 306 13201.76 525.88 57002.82 88888.00 2010-11-02 04:27:33.407 306 13201.89 525.14 57002.82 88888.00 2010-11-02 04:27:34.407 306 13201.11 525.14 57002.34 88888.00 2010-11-02 04:27:35.407 306 13201.63 525.64 57002.58 88888.00 2010-11-02 04:27:36.407 306 13201.76 525.51 57002.21 88888.00 2010-11-02 04:27:37.407 306 13201.63 525.14 57002.34 88888.00 2010-11-02 04:27:38.407 306 13201.50 525.02 57002.46 88888.00 2010-11-02 04:27:39.407 306 13201.24 525.39 57001.85 88888.00 2010-11-02 04:27:40.407 306 13201.63 525.02 57002.34 88888.00 2010-11-02 04:27:41.407 306 13201.11 525.26 57002.21 88888.00 2010-11-02 04:27:42.407 306 13202.15 525.39 57002.70 88888.00 2010-11-02 04:27:43.407 306 13201.63 524.89 57002.09 88888.00 2010-11-02 04:27:44.407 306 13201.89 524.89 57001.97 88888.00 2010-11-02 04:27:45.407 306 13201.63 525.76 57002.70 88888.00 2010-11-02 04:27:46.407 306 13201.37 525.64 57002.82 88888.00 2010-11-02 04:27:47.407 306 13202.02 525.14 57002.70 88888.00 2010-11-02 04:27:48.407 306 13202.02 525.51 57002.46 88888.00 2010-11-02 04:27:49.407 306 13201.50 525.14 57002.34 88888.00 2010-11-02 04:27:50.407 306 13201.50 525.39 57002.09 88888.00 2010-11-02 04:27:51.407 306 13202.02 525.26 57002.82 88888.00 2010-11-02 04:27:52.407 306 13201.37 525.39 57002.34 88888.00 2010-11-02 04:27:53.407 306 13202.28 525.26 57003.07 88888.00 2010-11-02 04:27:54.407 306 13201.63 525.39 57002.34 88888.00 2010-11-02 04:27:55.407 306 13201.76 525.26 57001.97 88888.00 2010-11-02 04:27:56.407 306 13202.41 525.14 57001.60 88888.00 2010-11-02 04:27:57.407 306 13201.24 524.89 57002.58 88888.00 2010-11-02 04:27:58.407 306 13201.76 525.39 57002.34 88888.00 2010-11-02 04:27:59.407 306 13201.24 524.64 57001.97 88888.00 2010-11-02 04:28:00.407 306 13201.76 525.51 57001.97 88888.00 2010-11-02 04:28:01.407 306 13202.15 524.89 57002.70 88888.00 2010-11-02 04:28:02.407 306 13201.50 524.77 57002.58 88888.00 2010-11-02 04:28:03.407 306 13201.11 524.77 57001.73 88888.00 2010-11-02 04:28:04.407 306 13201.63 525.51 57002.34 88888.00 2010-11-02 04:28:05.407 306 13202.28 525.39 57001.85 88888.00 2010-11-02 04:28:06.407 306 13202.15 526.01 57002.09 88888.00 2010-11-02 04:28:07.407 306 13202.02 525.51 57001.97 88888.00 2010-11-02 04:28:08.407 306 13201.37 525.39 57002.34 88888.00 2010-11-02 04:28:09.407 306 13201.37 525.88 57002.58 88888.00 2010-11-02 04:28:10.407 306 13201.24 525.02 57003.07 88888.00 2010-11-02 04:28:11.407 306 13201.89 525.51 57002.70 88888.00 2010-11-02 04:28:12.407 306 13201.76 525.14 57002.70 88888.00 2010-11-02 04:28:13.407 306 13201.63 525.51 57002.46 88888.00 2010-11-02 04:28:14.407 306 13201.76 525.76 57002.46 88888.00 2010-11-02 04:28:15.407 306 13201.89 525.39 57002.21 88888.00 2010-11-02 04:28:16.407 306 13201.37 525.39 57001.97 88888.00 2010-11-02 04:28:17.407 306 13200.98 525.14 57001.97 88888.00 2010-11-02 04:28:18.407 306 13201.50 524.77 57002.21 88888.00 2010-11-02 04:28:19.407 306 13201.24 525.64 57001.97 88888.00 2010-11-02 04:28:20.407 306 13201.76 525.51 57002.21 88888.00 2010-11-02 04:28:21.407 306 13202.02 525.51 57002.58 88888.00 2010-11-02 04:28:22.407 306 13201.24 524.89 57002.09 88888.00 2010-11-02 04:28:23.407 306 13201.11 525.14 57002.34 88888.00 2010-11-02 04:28:24.407 306 13201.37 526.01 57002.46 88888.00 2010-11-02 04:28:25.407 306 13201.63 525.39 57002.46 88888.00 2010-11-02 04:28:26.407 306 13201.37 525.51 57002.95 88888.00 2010-11-02 04:28:27.407 306 13201.76 526.13 57002.46 88888.00 2010-11-02 04:28:28.407 306 13201.63 525.51 57003.68 88888.00 2010-11-02 04:28:29.407 306 13201.76 525.76 57001.85 88888.00 2010-11-02 04:28:30.407 306 13201.37 525.14 57002.70 88888.00 2010-11-02 04:28:31.407 306 13201.50 525.51 57002.95 88888.00 2010-11-02 04:28:32.407 306 13201.37 525.02 57002.21 88888.00 2010-11-02 04:28:33.407 306 13201.11 525.14 57002.46 88888.00 2010-11-02 04:28:34.407 306 13201.37 525.26 57001.97 88888.00 2010-11-02 04:28:35.407 306 13201.50 525.76 57002.58 88888.00 2010-11-02 04:28:36.407 306 13201.11 524.77 57002.82 88888.00 2010-11-02 04:28:37.407 306 13201.50 525.64 57002.70 88888.00 2010-11-02 04:28:38.407 306 13201.76 525.14 57002.58 88888.00 2010-11-02 04:28:39.407 306 13201.24 525.39 57001.73 88888.00 2010-11-02 04:28:40.407 306 13201.37 525.14 57002.34 88888.00 2010-11-02 04:28:41.407 306 13202.02 525.51 57003.19 88888.00 2010-11-02 04:28:42.407 306 13201.50 526.01 57002.70 88888.00 2010-11-02 04:28:43.407 306 13201.24 525.76 57002.46 88888.00 2010-11-02 04:28:44.407 306 13201.63 525.02 57002.58 88888.00 2010-11-02 04:28:45.407 306 13201.63 525.76 57002.34 88888.00 2010-11-02 04:28:46.407 306 13201.37 524.77 57002.34 88888.00 2010-11-02 04:28:47.407 306 13201.63 525.64 57002.82 88888.00 2010-11-02 04:28:48.407 306 13201.37 525.51 57001.97 88888.00 2010-11-02 04:28:49.407 306 13202.15 524.77 57002.70 88888.00 2010-11-02 04:28:50.407 306 13202.15 525.88 57002.46 88888.00 2010-11-02 04:28:51.407 306 13201.63 525.76 57001.85 88888.00 2010-11-02 04:28:52.407 306 13201.24 525.26 57002.70 88888.00 2010-11-02 04:28:53.407 306 13200.98 525.64 57001.85 88888.00 2010-11-02 04:28:54.407 306 13201.37 525.39 57002.82 88888.00 2010-11-02 04:28:55.407 306 13200.85 525.14 57002.58 88888.00 2010-11-02 04:28:56.407 306 13201.89 525.39 57002.82 88888.00 2010-11-02 04:28:57.407 306 13201.89 524.89 57002.21 88888.00 2010-11-02 04:28:58.407 306 13201.63 525.64 57003.07 88888.00 2010-11-02 04:28:59.407 306 13201.63 525.14 57002.82 88888.00 2010-11-02 04:29:00.407 306 13201.76 525.14 57001.97 88888.00 2010-11-02 04:29:01.407 306 13201.37 524.77 57002.09 88888.00 2010-11-02 04:29:02.407 306 13201.76 525.26 57002.34 88888.00 2010-11-02 04:29:03.407 306 13201.11 525.51 57002.58 88888.00 2010-11-02 04:29:04.407 306 13201.89 525.14 57001.97 88888.00 2010-11-02 04:29:05.407 306 13201.50 525.14 57002.58 88888.00 2010-11-02 04:29:06.407 306 13201.11 525.76 57002.34 88888.00 2010-11-02 04:29:07.407 306 13202.41 525.26 57002.46 88888.00 2010-11-02 04:29:08.407 306 13202.02 525.14 57002.82 88888.00 2010-11-02 04:29:09.407 306 13201.63 525.14 57002.21 88888.00 2010-11-02 04:29:10.407 306 13201.37 525.76 57002.46 88888.00 2010-11-02 04:29:11.407 306 13201.63 525.76 57002.70 88888.00 2010-11-02 04:29:12.407 306 13201.76 525.26 57002.70 88888.00 2010-11-02 04:29:13.407 306 13201.76 525.02 57002.82 88888.00 2010-11-02 04:29:14.407 306 13201.76 525.39 57002.46 88888.00 2010-11-02 04:29:15.407 306 13201.76 525.51 57002.34 88888.00 2010-11-02 04:29:16.407 306 13201.76 525.51 57002.58 88888.00 2010-11-02 04:29:17.407 306 13201.63 525.14 57002.95 88888.00 2010-11-02 04:29:18.407 306 13201.37 525.39 57003.07 88888.00 2010-11-02 04:29:19.407 306 13201.63 524.64 57002.58 88888.00 2010-11-02 04:29:20.407 306 13201.50 525.39 57003.44 88888.00 2010-11-02 04:29:21.407 306 13202.54 525.64 57002.58 88888.00 2010-11-02 04:29:22.407 306 13201.89 525.39 57001.85 88888.00 2010-11-02 04:29:23.407 306 13202.02 525.39 57002.82 88888.00 2010-11-02 04:29:24.407 306 13202.15 525.51 57002.70 88888.00 2010-11-02 04:29:25.407 306 13201.63 525.51 57001.60 88888.00 2010-11-02 04:29:26.407 306 13202.02 524.89 57002.46 88888.00 2010-11-02 04:29:27.407 306 13202.15 525.26 57002.82 88888.00 2010-11-02 04:29:28.407 306 13201.76 525.02 57002.58 88888.00 2010-11-02 04:29:29.407 306 13202.15 525.51 57002.58 88888.00 2010-11-02 04:29:30.407 306 13201.89 525.26 57002.70 88888.00 2010-11-02 04:29:31.407 306 13202.15 525.51 57003.07 88888.00 2010-11-02 04:29:32.407 306 13201.89 526.01 57002.34 88888.00 2010-11-02 04:29:33.407 306 13201.63 525.64 57002.58 88888.00 2010-11-02 04:29:34.407 306 13202.41 526.25 57002.46 88888.00 2010-11-02 04:29:35.407 306 13202.02 525.26 57002.95 88888.00 2010-11-02 04:29:36.407 306 13202.54 526.25 57002.34 88888.00 2010-11-02 04:29:37.407 306 13201.63 525.39 57002.46 88888.00 2010-11-02 04:29:38.407 306 13201.24 525.39 57002.46 88888.00 2010-11-02 04:29:39.407 306 13202.67 525.51 57002.09 88888.00 2010-11-02 04:29:40.407 306 13201.76 525.76 57002.46 88888.00 2010-11-02 04:29:41.407 306 13201.76 525.76 57002.46 88888.00 2010-11-02 04:29:42.407 306 13201.89 525.26 57002.95 88888.00 2010-11-02 04:29:43.407 306 13202.02 525.76 57002.46 88888.00 2010-11-02 04:29:44.407 306 13202.41 524.77 57003.19 88888.00 2010-11-02 04:29:45.407 306 13202.15 525.76 57002.34 88888.00 2010-11-02 04:29:46.407 306 13202.02 525.88 57002.58 88888.00 2010-11-02 04:29:47.407 306 13202.02 525.64 57002.95 88888.00 2010-11-02 04:29:48.407 306 13202.02 526.01 57002.46 88888.00 2010-11-02 04:29:49.407 306 13202.28 524.89 57002.34 88888.00 2010-11-02 04:29:50.407 306 13201.63 524.89 57002.09 88888.00 2010-11-02 04:29:51.407 306 13202.67 525.51 57002.95 88888.00 2010-11-02 04:29:52.407 306 13201.89 525.51 57002.82 88888.00 2010-11-02 04:29:53.407 306 13202.54 525.26 57003.32 88888.00 2010-11-02 04:29:54.407 306 13202.02 525.64 57002.82 88888.00 2010-11-02 04:29:55.407 306 13202.15 524.77 57002.95 88888.00 2010-11-02 04:29:56.407 306 13201.63 524.89 57002.34 88888.00 2010-11-02 04:29:57.407 306 13202.67 525.39 57002.82 88888.00 2010-11-02 04:29:58.407 306 13201.50 525.64 57003.07 88888.00 2010-11-02 04:29:59.407 306 13202.80 525.02 57001.85 88888.00 2010-11-02 04:30:00.407 306 13202.02 525.51 57003.19 88888.00 2010-11-02 04:30:01.407 306 13202.41 524.89 57002.21 88888.00 2010-11-02 04:30:02.407 306 13202.54 525.76 57002.34 88888.00 2010-11-02 04:30:03.407 306 13202.41 525.51 57002.95 88888.00 2010-11-02 04:30:04.407 306 13202.93 525.76 57002.21 88888.00 2010-11-02 04:30:05.407 306 13202.28 525.14 57002.34 88888.00 2010-11-02 04:30:06.407 306 13202.54 525.76 57002.21 88888.00 2010-11-02 04:30:07.407 306 13202.02 525.26 57002.58 88888.00 2010-11-02 04:30:08.407 306 13202.41 525.26 57002.58 88888.00 2010-11-02 04:30:09.407 306 13202.80 525.76 57002.70 88888.00 2010-11-02 04:30:10.407 306 13202.67 525.51 57002.21 88888.00 2010-11-02 04:30:11.407 306 13202.67 525.39 57002.34 88888.00 2010-11-02 04:30:12.407 306 13202.67 526.01 57002.34 88888.00 2010-11-02 04:30:13.407 306 13203.71 525.02 57002.09 88888.00 2010-11-02 04:30:14.407 306 13202.67 525.76 57002.95 88888.00 2010-11-02 04:30:15.407 306 13202.80 525.39 57002.09 88888.00 2010-11-02 04:30:16.407 306 13202.28 525.39 57002.34 88888.00 2010-11-02 04:30:17.407 306 13202.41 526.25 57002.46 88888.00 2010-11-02 04:30:18.407 306 13202.80 525.76 57002.58 88888.00 2010-11-02 04:30:19.407 306 13202.67 525.51 57002.34 88888.00 2010-11-02 04:30:20.407 306 13202.41 524.89 57003.44 88888.00 2010-11-02 04:30:21.407 306 13202.15 525.02 57002.70 88888.00 2010-11-02 04:30:22.407 306 13202.80 525.76 57003.07 88888.00 2010-11-02 04:30:23.407 306 13202.28 525.64 57002.58 88888.00 2010-11-02 04:30:24.407 306 13203.45 525.88 57002.82 88888.00 2010-11-02 04:30:25.407 306 13202.80 525.26 57003.07 88888.00 2010-11-02 04:30:26.407 306 13202.80 525.39 57003.80 88888.00 2010-11-02 04:30:27.407 306 13202.28 525.39 57002.70 88888.00 2010-11-02 04:30:28.407 306 13203.06 525.76 57002.21 88888.00 2010-11-02 04:30:29.407 306 13203.06 524.89 57002.95 88888.00 2010-11-02 04:30:30.407 306 13202.54 524.89 57002.70 88888.00 2010-11-02 04:30:31.407 306 13202.41 525.26 57002.95 88888.00 2010-11-02 04:30:32.407 306 13203.32 525.76 57002.46 88888.00 2010-11-02 04:30:33.407 306 13203.06 525.88 57003.07 88888.00 2010-11-02 04:30:34.407 306 13202.28 525.51 57002.82 88888.00 2010-11-02 04:30:35.407 306 13202.67 524.40 57002.34 88888.00 2010-11-02 04:30:36.407 306 13203.19 525.64 57002.09 88888.00 2010-11-02 04:30:37.407 306 13202.80 526.01 57001.97 88888.00 2010-11-02 04:30:38.407 306 13203.06 524.89 57002.58 88888.00 2010-11-02 04:30:39.407 306 13203.19 524.64 57003.07 88888.00 2010-11-02 04:30:40.407 306 13203.06 526.13 57002.95 88888.00 2010-11-02 04:30:41.407 306 13202.28 526.13 57002.34 88888.00 2010-11-02 04:30:42.407 306 13202.67 526.01 57002.46 88888.00 2010-11-02 04:30:43.407 306 13202.67 525.76 57002.58 88888.00 2010-11-02 04:30:44.407 306 13202.67 525.76 57002.34 88888.00 2010-11-02 04:30:45.407 306 13202.67 525.51 57002.58 88888.00 2010-11-02 04:30:46.407 306 13202.80 525.14 57002.46 88888.00 2010-11-02 04:30:47.407 306 13202.93 525.39 57002.70 88888.00 2010-11-02 04:30:48.407 306 13202.54 525.76 57002.58 88888.00 2010-11-02 04:30:49.407 306 13202.28 525.88 57002.58 88888.00 2010-11-02 04:30:50.407 306 13202.80 524.77 57002.82 88888.00 2010-11-02 04:30:51.407 306 13202.80 525.14 57002.21 88888.00 2010-11-02 04:30:52.407 306 13203.45 525.76 57002.21 88888.00 2010-11-02 04:30:53.407 306 13202.93 525.39 57002.21 88888.00 2010-11-02 04:30:54.407 306 13203.06 524.77 57002.58 88888.00 2010-11-02 04:30:55.407 306 13203.84 525.64 57002.34 88888.00 2010-11-02 04:30:56.407 306 13202.54 525.76 57002.46 88888.00 2010-11-02 04:30:57.407 306 13202.80 525.02 57002.46 88888.00 2010-11-02 04:30:58.407 306 13202.80 525.64 57002.95 88888.00 2010-11-02 04:30:59.407 306 13203.19 525.64 57002.82 88888.00 2010-11-02 04:31:00.407 306 13201.89 525.02 57003.32 88888.00 2010-11-02 04:31:01.407 306 13202.80 525.64 57002.34 88888.00 2010-11-02 04:31:02.407 306 13202.41 525.02 57002.82 88888.00 2010-11-02 04:31:03.407 306 13203.19 524.89 57002.95 88888.00 2010-11-02 04:31:04.407 306 13202.41 524.89 57002.34 88888.00 2010-11-02 04:31:05.407 306 13203.06 525.51 57002.21 88888.00 2010-11-02 04:31:06.407 306 13202.93 525.26 57002.21 88888.00 2010-11-02 04:31:08.407 306 13203.32 525.64 57002.95 88888.00 2010-11-02 04:31:09.407 306 13202.54 525.51 57002.58 88888.00 2010-11-02 04:31:10.407 306 13202.02 525.51 57002.82 88888.00 2010-11-02 04:31:11.407 306 13203.19 525.64 57002.46 88888.00 2010-11-02 04:31:12.407 306 13203.19 525.76 57002.21 88888.00 2010-11-02 04:31:13.407 306 13202.54 525.26 57003.07 88888.00 2010-11-02 04:31:14.407 306 13204.10 525.26 57002.46 88888.00 2010-11-02 04:31:15.407 306 13202.28 525.88 57002.46 88888.00 2010-11-02 04:31:16.407 306 13202.41 525.76 57002.46 88888.00 2010-11-02 04:31:17.407 306 13202.41 525.39 57001.97 88888.00 2010-11-02 04:31:18.407 306 13202.93 525.39 57002.58 88888.00 2010-11-02 04:31:19.407 306 13203.19 525.02 57002.82 88888.00 2010-11-02 04:31:20.407 306 13202.54 525.76 57003.07 88888.00 2010-11-02 04:31:21.407 306 13203.19 525.64 57002.95 88888.00 2010-11-02 04:31:22.407 306 13202.54 525.26 57001.97 88888.00 2010-11-02 04:31:23.407 306 13203.06 525.51 57002.70 88888.00 2010-11-02 04:31:24.407 306 13203.19 525.76 57002.70 88888.00 2010-11-02 04:31:25.407 306 13203.19 525.64 57002.58 88888.00 2010-11-02 04:31:26.407 306 13203.19 525.39 57002.70 88888.00 2010-11-02 04:31:27.407 306 13202.93 525.02 57001.97 88888.00 2010-11-02 04:31:28.407 306 13202.93 525.14 57002.58 88888.00 2010-11-02 04:31:29.407 306 13202.28 525.02 57002.21 88888.00 2010-11-02 04:31:30.407 306 13202.80 525.02 57002.58 88888.00 2010-11-02 04:31:31.407 306 13202.54 525.14 57002.46 88888.00 2010-11-02 04:31:32.407 306 13202.54 525.02 57003.07 88888.00 2010-11-02 04:31:33.407 306 13203.45 525.14 57002.70 88888.00 2010-11-02 04:31:34.407 306 13202.93 525.51 57002.70 88888.00 2010-11-02 04:31:35.407 306 13203.32 524.89 57002.70 88888.00 2010-11-02 04:31:36.407 306 13203.19 525.51 57002.82 88888.00 2010-11-02 04:31:37.407 306 13203.06 525.39 57003.19 88888.00 2010-11-02 04:31:38.407 306 13203.06 526.01 57002.70 88888.00 2010-11-02 04:31:39.407 306 13203.32 525.14 57002.34 88888.00 2010-11-02 04:31:40.407 306 13202.54 525.64 57002.21 88888.00 2010-11-02 04:31:41.407 306 13202.67 525.14 57002.46 88888.00 2010-11-02 04:31:42.407 306 13202.41 526.38 57002.21 88888.00 2010-11-02 04:31:43.407 306 13202.28 525.14 57003.07 88888.00 2010-11-02 04:31:44.407 306 13202.93 525.39 57002.70 88888.00 2010-11-02 04:31:45.407 306 13203.06 525.26 57001.97 88888.00 2010-11-02 04:31:46.407 306 13203.19 525.51 57002.46 88888.00 2010-11-02 04:31:47.407 306 13203.45 525.76 57002.70 88888.00 2010-11-02 04:31:48.407 306 13202.67 525.64 57002.46 88888.00 2010-11-02 04:31:49.407 306 13203.84 525.64 57002.34 88888.00 2010-11-02 04:31:50.407 306 13203.19 525.64 57002.58 88888.00 2010-11-02 04:31:51.407 306 13203.19 525.26 57002.58 88888.00 2010-11-02 04:31:52.407 306 13203.06 525.64 57003.07 88888.00 2010-11-02 04:31:53.407 306 13203.71 525.51 57002.09 88888.00 2010-11-02 04:31:54.407 306 13202.80 525.26 57002.70 88888.00 2010-11-02 04:31:55.407 306 13203.58 525.88 57003.32 88888.00 2010-11-02 04:31:56.407 306 13203.58 525.64 57002.34 88888.00 2010-11-02 04:31:57.407 306 13202.80 525.51 57002.95 88888.00 2010-11-02 04:31:58.407 306 13203.06 525.64 57002.82 88888.00 2010-11-02 04:31:59.407 306 13203.06 525.14 57002.58 88888.00 2010-11-02 04:32:00.407 306 13202.93 525.88 57002.09 88888.00 2010-11-02 04:32:01.407 306 13202.93 525.14 57002.46 88888.00 2010-11-02 04:32:02.407 306 13202.67 525.51 57002.21 88888.00 2010-11-02 04:32:03.407 306 13202.80 525.88 57002.21 88888.00 2010-11-02 04:32:04.407 306 13202.67 526.01 57002.82 88888.00 2010-11-02 04:32:05.407 306 13203.32 525.51 57002.70 88888.00 2010-11-02 04:32:06.407 306 13203.32 526.01 57002.70 88888.00 2010-11-02 04:32:07.407 306 13202.93 525.26 57002.70 88888.00 2010-11-02 04:32:08.407 306 13203.71 525.88 57002.46 88888.00 2010-11-02 04:32:09.407 306 13202.93 525.26 57003.07 88888.00 2010-11-02 04:32:10.407 306 13203.19 525.26 57002.95 88888.00 2010-11-02 04:32:11.407 306 13203.84 525.88 57002.58 88888.00 2010-11-02 04:32:12.407 306 13203.06 525.02 57002.58 88888.00 2010-11-02 04:32:13.407 306 13203.19 525.51 57002.82 88888.00 2010-11-02 04:32:14.407 306 13203.71 525.14 57003.19 88888.00 2010-11-02 04:32:15.407 306 13203.84 525.51 57002.70 88888.00 2010-11-02 04:32:16.407 306 13203.32 525.39 57002.70 88888.00 2010-11-02 04:32:17.407 306 13203.19 525.02 57002.82 88888.00 2010-11-02 04:32:18.407 306 13203.45 525.14 57002.58 88888.00 2010-11-02 04:32:19.407 306 13203.19 525.26 57002.82 88888.00 2010-11-02 04:32:20.407 306 13203.32 525.39 57003.32 88888.00 2010-11-02 04:32:21.407 306 13202.67 525.51 57002.21 88888.00 2010-11-02 04:32:22.407 306 13203.45 525.14 57002.70 88888.00 2010-11-02 04:32:23.407 306 13203.32 525.26 57002.09 88888.00 2010-11-02 04:32:24.407 306 13203.84 525.26 57002.58 88888.00 2010-11-02 04:32:25.407 306 13203.32 524.89 57002.46 88888.00 2010-11-02 04:32:26.407 306 13202.80 525.64 57002.58 88888.00 2010-11-02 04:32:27.407 306 13203.19 524.52 57003.32 88888.00 2010-11-02 04:32:28.407 306 13203.58 525.26 57002.46 88888.00 2010-11-02 04:32:29.407 306 13202.80 525.39 57002.95 88888.00 2010-11-02 04:32:30.407 306 13203.06 525.64 57003.19 88888.00 2010-11-02 04:32:31.407 306 13203.06 525.14 57001.60 88888.00 2010-11-02 04:32:32.407 306 13202.67 525.26 57002.58 88888.00 2010-11-02 04:32:33.407 306 13203.71 525.26 57002.58 88888.00 2010-11-02 04:32:34.407 306 13203.71 525.76 57002.70 88888.00 2010-11-02 04:32:35.407 306 13202.80 525.64 57002.34 88888.00 2010-11-02 04:32:36.407 306 13203.06 525.14 57002.58 88888.00 2010-11-02 04:32:37.407 306 13203.19 525.14 57002.82 88888.00 2010-11-02 04:32:38.407 306 13203.84 525.14 57002.21 88888.00 2010-11-02 04:32:39.407 306 13202.93 525.51 57002.34 88888.00 2010-11-02 04:32:40.407 306 13203.06 525.02 57002.46 88888.00 2010-11-02 04:32:41.407 306 13203.58 525.02 57001.97 88888.00 2010-11-02 04:32:42.407 306 13203.06 525.39 57002.34 88888.00 2010-11-02 04:32:43.407 306 13203.45 525.14 57002.21 88888.00 2010-11-02 04:32:44.407 306 13203.84 525.39 57003.44 88888.00 2010-11-02 04:32:45.407 306 13203.19 525.14 57002.34 88888.00 2010-11-02 04:32:46.407 306 13203.32 525.02 57002.58 88888.00 2010-11-02 04:32:47.407 306 13204.10 525.14 57003.19 88888.00 2010-11-02 04:32:48.407 306 13203.45 525.02 57002.82 88888.00 2010-11-02 04:32:49.407 306 13203.32 524.64 57002.58 88888.00 2010-11-02 04:32:50.407 306 13203.58 524.89 57002.70 88888.00 2010-11-02 04:32:51.407 306 13203.32 525.14 57002.21 88888.00 2010-11-02 04:32:52.407 306 13202.80 525.14 57002.82 88888.00 2010-11-02 04:32:53.407 306 13203.32 525.76 57003.19 88888.00 2010-11-02 04:32:54.407 306 13203.19 524.77 57003.19 88888.00 2010-11-02 04:32:55.407 306 13203.19 524.89 57003.19 88888.00 2010-11-02 04:32:56.407 306 13204.10 525.64 57002.70 88888.00 2010-11-02 04:32:57.407 306 13203.45 524.77 57003.07 88888.00 2010-11-02 04:32:58.407 306 13203.58 524.89 57003.07 88888.00 2010-11-02 04:32:59.407 306 13203.06 525.51 57002.58 88888.00 2010-11-02 04:33:00.407 306 13203.58 525.14 57002.46 88888.00 2010-11-02 04:33:01.407 306 13203.58 524.77 57002.82 88888.00 2010-11-02 04:33:02.407 306 13203.32 525.51 57002.70 88888.00 2010-11-02 04:33:03.407 306 13203.19 525.02 57002.58 88888.00 2010-11-02 04:33:04.407 306 13203.32 525.14 57002.95 88888.00 2010-11-02 04:33:05.407 306 13203.97 524.89 57002.82 88888.00 2010-11-02 04:33:06.407 306 13202.93 525.14 57001.97 88888.00 2010-11-02 04:33:07.407 306 13203.71 525.64 57002.46 88888.00 2010-11-02 04:33:08.407 306 13203.58 525.14 57002.58 88888.00 2010-11-02 04:33:09.407 306 13203.58 525.39 57002.34 88888.00 2010-11-02 04:33:10.407 306 13203.32 525.39 57002.58 88888.00 2010-11-02 04:33:11.407 306 13203.06 525.14 57002.34 88888.00 2010-11-02 04:33:12.407 306 13203.45 525.76 57002.34 88888.00 2010-11-02 04:33:13.407 306 13203.19 525.76 57002.46 88888.00 2010-11-02 04:33:14.407 306 13203.58 525.76 57002.95 88888.00 2010-11-02 04:33:15.407 306 13203.84 525.51 57002.82 88888.00 2010-11-02 04:33:16.407 306 13203.19 525.39 57002.58 88888.00 2010-11-02 04:33:17.407 306 13203.45 525.02 57002.70 88888.00 2010-11-02 04:33:18.407 306 13202.93 525.64 57002.82 88888.00 2010-11-02 04:33:19.407 306 13203.71 524.64 57003.19 88888.00 2010-11-02 04:33:20.407 306 13203.58 525.51 57003.07 88888.00 2010-11-02 04:33:21.407 306 13203.84 525.14 57002.95 88888.00 2010-11-02 04:33:22.407 306 13202.80 525.26 57002.34 88888.00 2010-11-02 04:33:23.407 306 13202.93 524.77 57002.34 88888.00 2010-11-02 04:33:24.407 306 13203.32 526.01 57002.70 88888.00 2010-11-02 04:33:25.407 306 13203.06 524.40 57002.34 88888.00 2010-11-02 04:33:26.407 306 13202.54 525.02 57003.32 88888.00 2010-11-02 04:33:27.407 306 13202.93 525.51 57002.34 88888.00 2010-11-02 04:33:28.407 306 13202.80 525.64 57002.82 88888.00 2010-11-02 04:33:29.407 306 13203.19 526.01 57002.09 88888.00 2010-11-02 04:33:30.407 306 13204.10 525.14 57001.97 88888.00 2010-11-02 04:33:31.407 306 13203.19 525.64 57002.58 88888.00 2010-11-02 04:33:32.407 306 13203.45 525.26 57002.34 88888.00 2010-11-02 04:33:33.407 306 13203.84 525.51 57002.46 88888.00 2010-11-02 04:33:34.407 306 13203.58 525.39 57002.09 88888.00 2010-11-02 04:33:35.407 306 13203.58 525.88 57001.85 88888.00 2010-11-02 04:33:36.407 306 13203.45 525.51 57002.70 88888.00 2010-11-02 04:33:37.407 306 13203.32 525.88 57002.82 88888.00 2010-11-02 04:33:38.407 306 13203.45 525.64 57002.70 88888.00 2010-11-02 04:33:39.407 306 13203.45 525.64 57002.70 88888.00 2010-11-02 04:33:40.407 306 13203.71 525.64 57002.46 88888.00 2010-11-02 04:33:41.407 306 13203.19 525.26 57002.95 88888.00 2010-11-02 04:33:42.407 306 13203.45 526.01 57002.34 88888.00 2010-11-02 04:33:43.407 306 13203.84 525.39 57002.46 88888.00 2010-11-02 04:33:44.407 306 13203.71 525.39 57002.21 88888.00 2010-11-02 04:33:45.407 306 13203.32 525.26 57002.70 88888.00 2010-11-02 04:33:46.407 306 13203.97 525.76 57003.07 88888.00 2010-11-02 04:33:47.407 306 13203.84 525.39 57002.95 88888.00 2010-11-02 04:33:48.407 306 13203.71 525.39 57003.19 88888.00 2010-11-02 04:33:49.407 306 13203.19 525.76 57002.46 88888.00 2010-11-02 04:33:50.407 306 13204.49 525.64 57002.82 88888.00 2010-11-02 04:33:51.407 306 13203.84 525.51 57003.07 88888.00 2010-11-02 04:33:52.407 306 13203.71 525.39 57003.44 88888.00 2010-11-02 04:33:53.407 306 13203.84 525.39 57003.07 88888.00 2010-11-02 04:33:54.407 306 13203.97 524.89 57002.34 88888.00 2010-11-02 04:33:55.407 306 13203.58 526.01 57002.34 88888.00 2010-11-02 04:33:56.407 306 13203.84 525.88 57002.95 88888.00 2010-11-02 04:33:57.407 306 13203.58 525.51 57002.70 88888.00 2010-11-02 04:33:58.407 306 13203.58 525.51 57002.09 88888.00 2010-11-02 04:33:59.407 306 13204.36 525.64 57002.58 88888.00 2010-11-02 04:34:00.407 306 13203.45 525.88 57002.82 88888.00 2010-11-02 04:34:01.407 306 13203.97 525.02 57002.70 88888.00 2010-11-02 04:34:02.407 306 13204.10 525.39 57002.95 88888.00 2010-11-02 04:34:03.407 306 13203.97 525.26 57003.07 88888.00 2010-11-02 04:34:04.407 306 13203.71 526.38 57003.07 88888.00 2010-11-02 04:34:05.407 306 13203.45 525.88 57002.70 88888.00 2010-11-02 04:34:06.407 306 13203.71 525.14 57002.70 88888.00 2010-11-02 04:34:07.407 306 13203.45 525.39 57002.95 88888.00 2010-11-02 04:34:08.407 306 13204.10 525.39 57002.95 88888.00 2010-11-02 04:34:09.407 306 13204.10 525.39 57002.46 88888.00 2010-11-02 04:34:10.407 306 13204.10 525.51 57002.82 88888.00 2010-11-02 04:34:11.407 306 13203.84 526.01 57002.58 88888.00 2010-11-02 04:34:12.407 306 13203.06 525.51 57002.70 88888.00 2010-11-02 04:34:13.407 306 13203.84 525.39 57002.82 88888.00 2010-11-02 04:34:14.407 306 13203.84 525.76 57002.70 88888.00 2010-11-02 04:34:15.407 306 13203.58 525.26 57002.70 88888.00 2010-11-02 04:34:16.407 306 13204.10 525.88 57002.95 88888.00 2010-11-02 04:34:17.407 306 13204.75 525.76 57002.95 88888.00 2010-11-02 04:34:18.407 306 13203.19 525.51 57002.58 88888.00 2010-11-02 04:34:19.407 306 13204.10 525.51 57001.85 88888.00 2010-11-02 04:34:20.407 306 13205.27 526.13 57002.70 88888.00 2010-11-02 04:34:21.407 306 13204.36 525.39 57002.82 88888.00 2010-11-02 04:34:22.407 306 13203.71 525.02 57002.34 88888.00 2010-11-02 04:34:23.407 306 13204.36 525.76 57002.09 88888.00 2010-11-02 04:34:24.407 306 13203.97 525.14 57002.82 88888.00 2010-11-02 04:34:25.407 306 13203.58 525.76 57002.58 88888.00 2010-11-02 04:34:26.407 306 13204.49 525.51 57002.82 88888.00 2010-11-02 04:34:27.407 306 13204.23 525.64 57003.07 88888.00 2010-11-02 04:34:28.407 306 13203.84 525.51 57003.44 88888.00 2010-11-02 04:34:29.407 306 13204.36 525.76 57002.70 88888.00 2010-11-02 04:34:30.407 306 13204.10 525.64 57002.34 88888.00 2010-11-02 04:34:31.407 306 13204.49 525.14 57002.21 88888.00 2010-11-02 04:34:32.407 306 13203.58 525.64 57002.21 88888.00 2010-11-02 04:34:33.407 306 13203.97 525.51 57002.70 88888.00 2010-11-02 04:34:34.407 306 13203.97 526.01 57002.70 88888.00 2010-11-02 04:34:35.407 306 13204.10 525.51 57002.70 88888.00 2010-11-02 04:34:36.407 306 13203.84 526.25 57003.19 88888.00 2010-11-02 04:34:37.407 306 13204.36 526.25 57003.19 88888.00 2010-11-02 04:34:38.407 306 13204.88 525.88 57002.34 88888.00 2010-11-02 04:34:39.407 306 13204.36 525.14 57002.70 88888.00 2010-11-02 04:34:40.407 306 13204.36 525.39 57002.95 88888.00 2010-11-02 04:34:41.407 306 13203.84 525.88 57002.34 88888.00 2010-11-02 04:34:42.407 306 13204.36 525.39 57002.58 88888.00 2010-11-02 04:34:43.407 306 13204.10 525.02 57002.70 88888.00 2010-11-02 04:34:44.407 306 13203.97 525.76 57002.95 88888.00 2010-11-02 04:34:45.407 306 13204.36 525.88 57002.58 88888.00 2010-11-02 04:34:46.407 306 13204.49 525.14 57003.07 88888.00 2010-11-02 04:34:47.407 306 13204.88 525.26 57002.34 88888.00 2010-11-02 04:34:48.407 306 13203.97 525.76 57002.46 88888.00 2010-11-02 04:34:49.407 306 13203.97 525.26 57002.58 88888.00 2010-11-02 04:34:50.407 306 13204.49 525.39 57002.46 88888.00 2010-11-02 04:34:51.407 306 13204.49 525.64 57002.34 88888.00 2010-11-02 04:34:52.407 306 13204.49 525.26 57002.58 88888.00 2010-11-02 04:34:53.407 306 13204.88 525.39 57002.95 88888.00 2010-11-02 04:34:54.407 306 13204.10 525.39 57002.09 88888.00 2010-11-02 04:34:55.407 306 13204.75 525.26 57002.70 88888.00 2010-11-02 04:34:56.407 306 13204.49 525.76 57002.95 88888.00 2010-11-02 04:34:57.407 306 13204.36 525.76 57002.82 88888.00 2010-11-02 04:34:58.407 306 13204.75 525.39 57003.32 88888.00 2010-11-02 04:34:59.407 306 13205.14 525.64 57003.07 88888.00 2010-11-02 04:35:00.407 306 13204.75 525.76 57002.70 88888.00 2010-11-02 04:35:01.407 306 13204.10 524.77 57002.09 88888.00 2010-11-02 04:35:02.407 306 13205.53 525.39 57002.95 88888.00 2010-11-02 04:35:03.407 306 13205.14 525.39 57002.70 88888.00 2010-11-02 04:35:04.407 306 13204.23 525.14 57002.34 88888.00 2010-11-02 04:35:05.407 306 13204.23 524.40 57003.56 88888.00 2010-11-02 04:35:06.407 306 13204.75 524.89 57003.19 88888.00 2010-11-02 04:35:07.407 306 13205.40 524.89 57002.82 88888.00 2010-11-02 04:35:08.407 306 13204.36 525.39 57002.09 88888.00 2010-11-02 04:35:09.407 306 13204.75 524.77 57002.95 88888.00 2010-11-02 04:35:10.407 306 13204.62 524.89 57002.95 88888.00 2010-11-02 04:35:11.407 306 13204.75 525.39 57002.70 88888.00 2010-11-02 04:35:12.407 306 13204.49 525.02 57002.82 88888.00 2010-11-02 04:35:13.407 306 13204.49 525.51 57002.46 88888.00 2010-11-02 04:35:14.407 306 13204.75 525.02 57003.32 88888.00 2010-11-02 04:35:15.407 306 13204.36 525.02 57002.58 88888.00 2010-11-02 04:35:16.407 306 13204.49 525.51 57001.97 88888.00 2010-11-02 04:35:17.407 306 13204.49 525.02 57002.58 88888.00 2010-11-02 04:35:18.407 306 13205.14 525.39 57002.82 88888.00 2010-11-02 04:35:19.407 306 13204.88 525.64 57002.21 88888.00 2010-11-02 04:35:20.407 306 13203.84 525.76 57003.19 88888.00 2010-11-02 04:35:21.407 306 13204.62 525.26 57002.82 88888.00 2010-11-02 04:35:22.407 306 13204.75 525.26 57002.46 88888.00 2010-11-02 04:35:23.407 306 13203.97 524.77 57002.70 88888.00 2010-11-02 04:35:24.407 306 13204.62 525.76 57003.07 88888.00 2010-11-02 04:35:25.407 306 13204.23 525.26 57002.09 88888.00 2010-11-02 04:35:26.407 306 13204.36 524.89 57002.70 88888.00 2010-11-02 04:35:27.407 306 13204.62 525.39 57002.82 88888.00 2010-11-02 04:35:28.407 306 13203.97 525.39 57002.70 88888.00 2010-11-02 04:35:29.407 306 13204.10 525.02 57002.58 88888.00 2010-11-02 04:35:30.407 306 13203.84 525.26 57002.70 88888.00 2010-11-02 04:35:31.407 306 13204.88 525.39 57002.95 88888.00 2010-11-02 04:35:32.407 306 13204.75 525.26 57002.09 88888.00 2010-11-02 04:35:33.407 306 13204.23 525.88 57002.82 88888.00 2010-11-02 04:35:34.407 306 13204.36 525.39 57003.07 88888.00 2010-11-02 04:35:35.407 306 13203.58 525.39 57002.46 88888.00 2010-11-02 04:35:36.407 306 13204.23 525.76 57001.97 88888.00 2010-11-02 04:35:37.407 306 13204.36 525.64 57002.21 88888.00 2010-11-02 04:35:38.407 306 13204.10 525.64 57002.95 88888.00 2010-11-02 04:35:39.407 306 13204.23 525.39 57003.19 88888.00 2010-11-02 04:35:40.407 306 13203.97 525.51 57002.34 88888.00 2010-11-02 04:35:41.407 306 13204.75 525.39 57002.95 88888.00 2010-11-02 04:35:42.407 306 13205.01 526.13 57002.46 88888.00 2010-11-02 04:35:43.407 306 13204.75 525.26 57002.95 88888.00 2010-11-02 04:35:44.407 306 13204.62 525.39 57002.82 88888.00 2010-11-02 04:35:45.407 306 13204.62 524.89 57003.19 88888.00 2010-11-02 04:35:46.407 306 13205.14 525.14 57002.58 88888.00 2010-11-02 04:35:47.407 306 13204.23 525.39 57002.82 88888.00 2010-11-02 04:35:48.407 306 13204.49 525.76 57002.82 88888.00 2010-11-02 04:35:49.407 306 13204.75 525.02 57002.82 88888.00 2010-11-02 04:35:50.407 306 13204.36 525.26 57002.70 88888.00 2010-11-02 04:35:51.407 306 13203.84 525.51 57002.70 88888.00 2010-11-02 04:35:52.407 306 13203.84 525.39 57002.58 88888.00 2010-11-02 04:35:53.407 306 13204.10 524.89 57002.46 88888.00 2010-11-02 04:35:54.407 306 13204.75 525.51 57002.21 88888.00 2010-11-02 04:35:55.407 306 13205.14 525.88 57002.46 88888.00 2010-11-02 04:35:56.407 306 13205.01 525.64 57002.46 88888.00 2010-11-02 04:35:57.407 306 13204.75 525.02 57002.82 88888.00 2010-11-02 04:35:58.407 306 13204.88 525.76 57001.85 88888.00 2010-11-02 04:35:59.407 306 13204.23 525.39 57003.07 88888.00 2010-11-02 04:36:00.407 306 13205.27 525.39 57002.70 88888.00 2010-11-02 04:36:01.407 306 13204.62 525.51 57002.95 88888.00 2010-11-02 04:36:02.407 306 13204.62 525.26 57002.82 88888.00 2010-11-02 04:36:03.407 306 13204.62 525.14 57002.58 88888.00 2010-11-02 04:36:04.407 306 13204.49 525.39 57002.95 88888.00 2010-11-02 04:36:05.407 306 13204.49 526.13 57002.58 88888.00 2010-11-02 04:36:06.406 306 13204.62 525.51 57002.95 88888.00 2010-11-02 04:36:07.406 306 13205.40 525.64 57003.19 88888.00 2010-11-02 04:36:08.406 306 13204.62 525.64 57003.19 88888.00 2010-11-02 04:36:09.406 306 13204.62 526.13 57002.70 88888.00 2010-11-02 04:36:10.406 306 13204.23 525.76 57002.95 88888.00 2010-11-02 04:36:11.406 306 13204.88 525.76 57003.19 88888.00 2010-11-02 04:36:12.406 306 13205.14 525.26 57002.82 88888.00 2010-11-02 04:36:13.406 306 13205.01 524.89 57001.85 88888.00 2010-11-02 04:36:14.406 306 13205.53 525.76 57002.58 88888.00 2010-11-02 04:36:15.406 306 13205.40 525.64 57003.07 88888.00 2010-11-02 04:36:16.406 306 13204.88 525.51 57002.58 88888.00 2010-11-02 04:36:17.406 306 13205.27 524.52 57002.21 88888.00 2010-11-02 04:36:18.406 306 13204.75 525.51 57003.19 88888.00 2010-11-02 04:36:19.406 306 13205.01 524.64 57002.58 88888.00 2010-11-02 04:36:20.406 306 13204.23 525.14 57002.70 88888.00 2010-11-02 04:36:21.406 306 13204.62 525.51 57002.46 88888.00 2010-11-02 04:36:22.406 306 13204.49 525.51 57002.46 88888.00 2010-11-02 04:36:23.406 306 13204.23 525.39 57002.09 88888.00 2010-11-02 04:36:24.406 306 13204.75 525.02 57002.46 88888.00 2010-11-02 04:36:25.406 306 13204.62 525.39 57002.70 88888.00 2010-11-02 04:36:26.406 306 13204.49 524.77 57002.82 88888.00 2010-11-02 04:36:27.406 306 13204.49 524.89 57002.34 88888.00 2010-11-02 04:36:28.406 306 13204.75 525.76 57003.07 88888.00 2010-11-02 04:36:29.406 306 13204.88 525.64 57002.82 88888.00 2010-11-02 04:36:30.406 306 13205.01 524.89 57003.56 88888.00 2010-11-02 04:36:31.406 306 13205.40 525.39 57002.21 88888.00 2010-11-02 04:36:32.406 306 13204.49 525.14 57003.44 88888.00 2010-11-02 04:36:33.406 306 13204.62 524.77 57002.34 88888.00 2010-11-02 04:36:34.406 306 13204.36 524.77 57001.97 88888.00 2010-11-02 04:36:35.406 306 13204.75 524.77 57003.19 88888.00 2010-11-02 04:36:36.406 306 13204.75 524.40 57003.32 88888.00 2010-11-02 04:36:37.406 306 13204.49 524.64 57002.70 88888.00 2010-11-02 04:36:38.406 306 13204.88 525.02 57002.82 88888.00 2010-11-02 04:36:39.406 306 13204.62 524.40 57002.46 88888.00 2010-11-02 04:36:40.406 306 13205.01 524.64 57002.95 88888.00 2010-11-02 04:36:41.406 306 13204.62 524.52 57003.56 88888.00 2010-11-02 04:36:42.406 306 13203.97 524.64 57002.58 88888.00 2010-11-02 04:36:43.406 306 13204.88 525.39 57002.21 88888.00 2010-11-02 04:36:44.406 306 13204.75 525.14 57002.95 88888.00 2010-11-02 04:36:45.406 306 13204.49 525.02 57002.09 88888.00 2010-11-02 04:36:46.406 306 13203.58 525.39 57002.46 88888.00 2010-11-02 04:36:47.406 306 13204.36 524.89 57001.97 88888.00 2010-11-02 04:36:48.406 306 13205.14 524.89 57003.07 88888.00 2010-11-02 04:36:49.406 306 13204.23 525.26 57002.82 88888.00 2010-11-02 04:36:50.406 306 13204.36 525.02 57002.46 88888.00 2010-11-02 04:36:51.406 306 13204.88 524.89 57002.09 88888.00 2010-11-02 04:36:52.406 306 13204.49 525.64 57002.82 88888.00 2010-11-02 04:36:53.406 306 13203.84 525.51 57002.95 88888.00 2010-11-02 04:36:54.406 306 13204.49 525.51 57002.82 88888.00 2010-11-02 04:36:55.406 306 13205.27 525.51 57002.95 88888.00 2010-11-02 04:36:56.406 306 13204.62 525.51 57002.34 88888.00 2010-11-02 04:36:57.406 306 13204.36 525.02 57002.70 88888.00 2010-11-02 04:36:58.406 306 13204.62 524.89 57002.70 88888.00 2010-11-02 04:36:59.406 306 13204.49 525.02 57002.34 88888.00 2010-11-02 04:37:00.406 306 13204.23 524.77 57002.34 88888.00 2010-11-02 04:37:01.406 306 13204.62 525.02 57002.46 88888.00 2010-11-02 04:37:02.406 306 13204.10 525.51 57002.21 88888.00 2010-11-02 04:37:03.406 306 13205.01 524.15 57002.58 88888.00 2010-11-02 04:37:04.406 306 13204.62 524.89 57002.34 88888.00 2010-11-02 04:37:05.406 306 13205.27 525.39 57002.46 88888.00 2010-11-02 04:37:06.406 306 13205.14 525.39 57002.46 88888.00 2010-11-02 04:37:07.406 306 13204.23 525.02 57002.95 88888.00 2010-11-02 04:37:08.406 306 13204.62 524.89 57002.95 88888.00 2010-11-02 04:37:09.406 306 13204.10 524.77 57002.46 88888.00 2010-11-02 04:37:11.406 306 13204.49 525.14 57002.46 88888.00 2010-11-02 04:37:12.406 306 13204.36 525.76 57002.09 88888.00 2010-11-02 04:37:13.406 306 13203.84 525.39 57002.58 88888.00 2010-11-02 04:37:14.406 306 13204.49 525.02 57003.07 88888.00 2010-11-02 04:37:15.406 306 13204.49 525.14 57002.34 88888.00 2010-11-02 04:37:16.406 306 13204.49 525.14 57002.82 88888.00 2010-11-02 04:37:17.406 306 13204.88 525.76 57003.19 88888.00 2010-11-02 04:37:18.406 306 13204.36 525.26 57003.07 88888.00 2010-11-02 04:37:19.406 306 13204.23 525.26 57002.34 88888.00 2010-11-02 04:37:20.406 306 13205.01 525.14 57002.58 88888.00 2010-11-02 04:37:21.406 306 13204.10 525.02 57002.46 88888.00 2010-11-02 04:37:22.406 306 13204.62 525.02 57002.70 88888.00 2010-11-02 04:37:23.406 306 13204.10 524.77 57002.34 88888.00 2010-11-02 04:37:24.406 306 13204.49 524.89 57002.70 88888.00 2010-11-02 04:37:25.406 306 13204.23 525.26 57002.09 88888.00 2010-11-02 04:37:26.406 306 13204.88 525.39 57002.34 88888.00 2010-11-02 04:37:27.406 306 13204.75 524.64 57002.82 88888.00 2010-11-02 04:37:28.406 306 13204.36 524.64 57002.70 88888.00 2010-11-02 04:37:29.406 306 13204.75 524.77 57002.46 88888.00 2010-11-02 04:37:30.406 306 13204.10 525.26 57003.32 88888.00 2010-11-02 04:37:31.406 306 13204.62 524.77 57003.19 88888.00 2010-11-02 04:37:32.406 306 13204.62 524.89 57002.95 88888.00 2010-11-02 04:37:33.406 306 13204.62 525.14 57003.07 88888.00 2010-11-02 04:37:34.406 306 13204.36 524.77 57002.09 88888.00 2010-11-02 04:37:35.406 306 13204.36 525.14 57003.07 88888.00 2010-11-02 04:37:36.406 306 13204.36 524.89 57003.07 88888.00 2010-11-02 04:37:37.406 306 13204.49 525.26 57002.46 88888.00 2010-11-02 04:37:38.406 306 13203.97 524.77 57003.44 88888.00 2010-11-02 04:37:39.406 306 13204.62 525.14 57001.97 88888.00 2010-11-02 04:37:40.406 306 13204.88 525.02 57002.09 88888.00 2010-11-02 04:37:41.406 306 13204.49 525.39 57002.70 88888.00 2010-11-02 04:37:42.406 306 13204.62 525.26 57003.07 88888.00 2010-11-02 04:37:43.406 306 13204.10 525.14 57002.34 88888.00 2010-11-02 04:37:44.406 306 13204.75 525.64 57001.60 88888.00 2010-11-02 04:37:45.406 306 13204.49 525.64 57002.46 88888.00 2010-11-02 04:37:46.406 306 13204.62 525.39 57002.82 88888.00 2010-11-02 04:37:47.406 306 13204.36 524.64 57002.82 88888.00 2010-11-02 04:37:48.406 306 13205.14 525.51 57002.70 88888.00 2010-11-02 04:37:49.406 306 13204.88 525.39 57001.85 88888.00 2010-11-02 04:37:50.406 306 13204.10 524.89 57002.82 88888.00 2010-11-02 04:37:51.406 306 13204.62 525.14 57003.07 88888.00 2010-11-02 04:37:52.406 306 13205.01 525.14 57002.46 88888.00 2010-11-02 04:37:53.406 306 13204.10 524.89 57002.34 88888.00 2010-11-02 04:37:54.406 306 13205.14 525.14 57002.46 88888.00 2010-11-02 04:37:55.406 306 13204.88 524.64 57002.95 88888.00 2010-11-02 04:37:56.406 306 13204.62 525.64 57002.21 88888.00 2010-11-02 04:37:57.406 306 13204.75 524.52 57002.58 88888.00 2010-11-02 04:37:58.406 306 13204.49 525.26 57002.82 88888.00 2010-11-02 04:37:59.406 306 13204.23 524.89 57002.95 88888.00 2010-11-02 04:38:00.406 306 13204.75 524.40 57002.70 88888.00 2010-11-02 04:38:01.406 306 13204.88 524.89 57002.46 88888.00 2010-11-02 04:38:02.406 306 13204.36 525.39 57002.46 88888.00 2010-11-02 04:38:03.406 306 13204.62 525.39 57002.58 88888.00 2010-11-02 04:38:04.406 306 13204.62 524.64 57002.46 88888.00 2010-11-02 04:38:05.406 306 13204.23 525.02 57002.95 88888.00 2010-11-02 04:38:06.406 306 13204.10 524.52 57003.44 88888.00 2010-11-02 04:38:07.406 306 13204.36 524.77 57002.46 88888.00 2010-11-02 04:38:08.406 306 13204.49 525.02 57002.95 88888.00 2010-11-02 04:38:09.406 306 13204.62 525.26 57002.21 88888.00 2010-11-02 04:38:10.406 306 13204.36 525.14 57002.34 88888.00 2010-11-02 04:38:11.406 306 13205.01 525.14 57002.09 88888.00 2010-11-02 04:38:12.406 306 13204.36 524.77 57002.58 88888.00 2010-11-02 04:38:13.406 306 13204.62 525.64 57002.58 88888.00 2010-11-02 04:38:14.406 306 13204.23 525.39 57002.34 88888.00 2010-11-02 04:38:15.406 306 13204.23 525.26 57002.46 88888.00 2010-11-02 04:38:16.406 306 13204.36 525.26 57002.09 88888.00 2010-11-02 04:38:17.406 306 13204.23 524.89 57002.09 88888.00 2010-11-02 04:38:18.406 306 13204.49 525.76 57002.34 88888.00 2010-11-02 04:38:19.406 306 13204.23 525.64 57002.58 88888.00 2010-11-02 04:38:20.406 306 13204.10 524.52 57002.21 88888.00 2010-11-02 04:38:21.406 306 13204.23 525.02 57002.21 88888.00 2010-11-02 04:38:22.406 306 13204.49 524.89 57002.46 88888.00 2010-11-02 04:38:23.406 306 13203.84 525.26 57002.58 88888.00 2010-11-02 04:38:24.406 306 13203.97 524.64 57001.97 88888.00 2010-11-02 04:38:25.406 306 13204.49 524.89 57002.95 88888.00 2010-11-02 04:38:26.406 306 13203.84 524.89 57002.34 88888.00 2010-11-02 04:38:27.406 306 13204.49 524.89 57002.21 88888.00 2010-11-02 04:38:28.406 306 13205.01 525.51 57002.21 88888.00 2010-11-02 04:38:29.406 306 13204.36 525.26 57002.70 88888.00 2010-11-02 04:38:30.406 306 13204.62 525.02 57002.70 88888.00 2010-11-02 04:38:31.406 306 13204.75 525.64 57002.34 88888.00 2010-11-02 04:38:32.406 306 13203.97 525.64 57002.21 88888.00 2010-11-02 04:38:33.406 306 13204.88 525.39 57002.34 88888.00 2010-11-02 04:38:34.406 306 13204.23 525.14 57002.21 88888.00 2010-11-02 04:38:35.406 306 13204.49 525.51 57002.70 88888.00 2010-11-02 04:38:36.406 306 13203.71 524.77 57002.09 88888.00 2010-11-02 04:38:37.406 306 13204.10 525.14 57002.58 88888.00 2010-11-02 04:38:38.406 306 13204.88 525.02 57002.70 88888.00 2010-11-02 04:38:39.406 306 13203.84 525.02 57002.46 88888.00 2010-11-02 04:38:40.406 306 13204.10 525.14 57001.97 88888.00 2010-11-02 04:38:41.406 306 13204.75 524.89 57002.58 88888.00 2010-11-02 04:38:42.406 306 13204.23 524.64 57002.34 88888.00 2010-11-02 04:38:43.406 306 13204.49 526.13 57002.34 88888.00 2010-11-02 04:38:44.406 306 13204.10 525.02 57002.70 88888.00 2010-11-02 04:38:45.406 306 13204.23 525.14 57002.46 88888.00 2010-11-02 04:38:46.406 306 13204.10 525.51 57002.46 88888.00 2010-11-02 04:38:47.406 306 13204.36 525.02 57002.46 88888.00 2010-11-02 04:38:48.406 306 13204.36 525.26 57002.46 88888.00 2010-11-02 04:38:49.406 306 13203.97 525.64 57002.09 88888.00 2010-11-02 04:38:50.406 306 13203.84 524.89 57002.21 88888.00 2010-11-02 04:38:51.406 306 13204.23 524.64 57001.97 88888.00 2010-11-02 04:38:52.406 306 13203.84 525.51 57001.85 88888.00 2010-11-02 04:38:53.406 306 13203.97 525.51 57002.21 88888.00 2010-11-02 04:38:54.406 306 13203.84 525.14 57002.34 88888.00 2010-11-02 04:38:55.406 306 13204.49 525.76 57001.36 88888.00 2010-11-02 04:38:56.406 306 13203.97 525.76 57002.09 88888.00 2010-11-02 04:38:57.406 306 13203.97 525.26 57001.97 88888.00 2010-11-02 04:38:58.406 306 13203.84 525.39 57002.34 88888.00 2010-11-02 04:38:59.406 306 13203.45 525.26 57002.21 88888.00 2010-11-02 04:39:00.406 306 13203.71 525.76 57002.21 88888.00 2010-11-02 04:39:01.406 306 13203.58 525.02 57002.34 88888.00 2010-11-02 04:39:02.406 306 13204.49 525.14 57001.97 88888.00 2010-11-02 04:39:03.406 306 13203.58 525.39 57002.34 88888.00 2010-11-02 04:39:04.406 306 13203.58 525.51 57003.07 88888.00 2010-11-02 04:39:05.406 306 13203.97 524.89 57001.97 88888.00 2010-11-02 04:39:06.406 306 13204.36 525.39 57002.09 88888.00 2010-11-02 04:39:07.406 306 13204.23 525.14 57002.58 88888.00 2010-11-02 04:39:08.406 306 13203.97 525.14 57002.70 88888.00 2010-11-02 04:39:09.406 306 13204.62 525.14 57002.58 88888.00 2010-11-02 04:39:10.406 306 13204.23 524.77 57002.46 88888.00 2010-11-02 04:39:11.406 306 13203.97 525.76 57001.85 88888.00 2010-11-02 04:39:12.406 306 13204.75 525.26 57002.09 88888.00 2010-11-02 04:39:13.406 306 13203.84 525.14 57002.34 88888.00 2010-11-02 04:39:14.406 306 13204.23 525.26 57002.34 88888.00 2010-11-02 04:39:15.406 306 13204.23 525.39 57001.73 88888.00 2010-11-02 04:39:16.406 306 13203.97 525.14 57002.09 88888.00 2010-11-02 04:39:17.406 306 13203.58 525.14 57002.21 88888.00 2010-11-02 04:39:18.406 306 13204.10 525.14 57002.70 88888.00 2010-11-02 04:39:19.406 306 13203.84 524.77 57001.85 88888.00 2010-11-02 04:39:20.406 306 13204.62 524.89 57002.70 88888.00 2010-11-02 04:39:21.406 306 13203.71 525.02 57002.82 88888.00 2010-11-02 04:39:22.406 306 13203.45 524.77 57002.46 88888.00 2010-11-02 04:39:23.406 306 13204.36 525.76 57002.70 88888.00 2010-11-02 04:39:24.406 306 13203.06 525.26 57002.70 88888.00 2010-11-02 04:39:25.406 306 13203.19 524.89 57002.58 88888.00 2010-11-02 04:39:26.406 306 13203.84 525.26 57002.34 88888.00 2010-11-02 04:39:27.406 306 13203.06 524.89 57002.09 88888.00 2010-11-02 04:39:28.406 306 13204.10 525.88 57002.70 88888.00 2010-11-02 04:39:29.406 306 13203.58 525.76 57001.85 88888.00 2010-11-02 04:39:30.406 306 13204.10 525.26 57002.34 88888.00 2010-11-02 04:39:31.406 306 13203.58 525.02 57001.60 88888.00 2010-11-02 04:39:32.406 306 13203.84 525.14 57002.34 88888.00 2010-11-02 04:39:33.406 306 13203.84 525.26 57002.21 88888.00 2010-11-02 04:39:34.406 306 13203.71 525.14 57002.58 88888.00 2010-11-02 04:39:35.406 306 13203.71 525.02 57001.85 88888.00 2010-11-02 04:39:36.406 306 13203.71 525.64 57002.46 88888.00 2010-11-02 04:39:37.406 306 13203.71 525.39 57002.46 88888.00 2010-11-02 04:39:38.406 306 13203.97 525.02 57002.34 88888.00 2010-11-02 04:39:39.406 306 13203.45 525.14 57002.82 88888.00 2010-11-02 04:39:40.406 306 13204.23 525.64 57002.70 88888.00 2010-11-02 04:39:41.406 306 13203.71 525.64 57001.97 88888.00 2010-11-02 04:39:42.406 306 13203.71 525.26 57002.82 88888.00 2010-11-02 04:39:43.406 306 13203.97 524.52 57002.82 88888.00 2010-11-02 04:39:44.406 306 13203.97 525.26 57002.09 88888.00 2010-11-02 04:39:45.406 306 13204.10 525.64 57002.95 88888.00 2010-11-02 04:39:46.406 306 13203.58 525.39 57001.60 88888.00 2010-11-02 04:39:47.406 306 13203.58 525.51 57002.34 88888.00 2010-11-02 04:39:48.406 306 13203.84 525.26 57002.46 88888.00 2010-11-02 04:39:49.406 306 13203.19 525.26 57002.58 88888.00 2010-11-02 04:39:50.406 306 13202.80 525.76 57002.34 88888.00 2010-11-02 04:39:51.406 306 13203.71 525.39 57003.19 88888.00 2010-11-02 04:39:52.406 306 13203.19 524.40 57001.60 88888.00 2010-11-02 04:39:53.406 306 13203.58 525.26 57003.19 88888.00 2010-11-02 04:39:54.406 306 13203.32 525.39 57002.46 88888.00 2010-11-02 04:39:55.406 306 13203.45 525.39 57002.09 88888.00 2010-11-02 04:39:56.406 306 13203.84 525.02 57002.21 88888.00 2010-11-02 04:39:57.406 306 13203.58 525.14 57002.34 88888.00 2010-11-02 04:39:58.406 306 13203.32 525.39 57002.70 88888.00 2010-11-02 04:39:59.406 306 13203.32 525.26 57001.97 88888.00 2010-11-02 04:40:00.406 306 13203.71 525.51 57002.34 88888.00 2010-11-02 04:40:01.406 306 13203.58 525.02 57002.46 88888.00 2010-11-02 04:40:02.406 306 13203.97 524.89 57001.97 88888.00 2010-11-02 04:40:03.406 306 13203.58 525.14 57002.09 88888.00 2010-11-02 04:40:04.406 306 13203.71 525.02 57002.70 88888.00 2010-11-02 04:40:05.406 306 13203.19 525.51 57002.21 88888.00 2010-11-02 04:40:06.406 306 13203.45 524.89 57002.34 88888.00 2010-11-02 04:40:07.406 306 13203.97 524.77 57002.09 88888.00 2010-11-02 04:40:08.406 306 13203.58 525.64 57002.09 88888.00 2010-11-02 04:40:09.406 306 13203.32 525.51 57002.70 88888.00 2010-11-02 04:40:10.406 306 13203.32 524.89 57001.73 88888.00 2010-11-02 04:40:11.406 306 13202.93 525.51 57001.85 88888.00 2010-11-02 04:40:12.406 306 13203.58 525.02 57002.34 88888.00 2010-11-02 04:40:13.406 306 13202.93 525.14 57002.09 88888.00 2010-11-02 04:40:14.406 306 13202.93 525.14 57002.09 88888.00 2010-11-02 04:40:15.406 306 13202.41 525.26 57002.58 88888.00 2010-11-02 04:40:16.406 306 13203.19 526.01 57001.85 88888.00 2010-11-02 04:40:17.406 306 13203.06 524.77 57002.34 88888.00 2010-11-02 04:40:18.406 306 13202.28 524.89 57001.97 88888.00 2010-11-02 04:40:19.406 306 13203.32 525.26 57001.73 88888.00 2010-11-02 04:40:20.406 306 13202.93 525.02 57001.73 88888.00 2010-11-02 04:40:21.406 306 13203.19 525.14 57001.60 88888.00 2010-11-02 04:40:22.406 306 13202.80 524.77 57002.58 88888.00 2010-11-02 04:40:23.406 306 13202.80 524.77 57002.09 88888.00 2010-11-02 04:40:24.406 306 13203.06 524.77 57002.82 88888.00 2010-11-02 04:40:25.406 306 13202.67 525.14 57001.97 88888.00 2010-11-02 04:40:26.406 306 13203.19 525.14 57002.95 88888.00 2010-11-02 04:40:27.406 306 13202.41 525.39 57002.21 88888.00 2010-11-02 04:40:28.406 306 13203.19 524.40 57002.34 88888.00 2010-11-02 04:40:29.406 306 13202.67 525.51 57000.99 88888.00 2010-11-02 04:40:30.406 306 13203.58 524.64 57001.97 88888.00 2010-11-02 04:40:31.406 306 13202.80 525.51 57001.85 88888.00 2010-11-02 04:40:32.406 306 13202.93 525.14 57001.23 88888.00 2010-11-02 04:40:33.406 306 13202.80 525.26 57002.21 88888.00 2010-11-02 04:40:34.406 306 13202.80 525.02 57002.46 88888.00 2010-11-02 04:40:35.406 306 13202.80 525.14 57002.46 88888.00 2010-11-02 04:40:36.406 306 13202.41 525.02 57002.34 88888.00 2010-11-02 04:40:37.406 306 13203.06 525.76 57001.97 88888.00 2010-11-02 04:40:38.406 306 13202.67 524.89 57002.46 88888.00 2010-11-02 04:40:39.406 306 13202.15 524.64 57002.21 88888.00 2010-11-02 04:40:40.406 306 13201.89 525.26 57002.21 88888.00 2010-11-02 04:40:41.406 306 13202.93 525.26 57002.21 88888.00 2010-11-02 04:40:42.406 306 13203.32 525.64 57002.09 88888.00 2010-11-02 04:40:43.406 306 13202.67 526.01 57001.73 88888.00 2010-11-02 04:40:44.406 306 13202.80 524.77 57002.09 88888.00 2010-11-02 04:40:45.406 306 13202.80 524.77 57002.21 88888.00 2010-11-02 04:40:46.406 306 13202.41 525.26 57001.60 88888.00 2010-11-02 04:40:47.406 306 13202.02 525.64 57001.73 88888.00 2010-11-02 04:40:48.406 306 13202.67 525.88 57001.97 88888.00 2010-11-02 04:40:49.406 306 13202.41 524.52 57002.46 88888.00 2010-11-02 04:40:50.406 306 13202.80 525.14 57001.73 88888.00 2010-11-02 04:40:51.406 306 13202.54 524.64 57002.09 88888.00 2010-11-02 04:40:52.406 306 13202.54 525.14 57001.97 88888.00 2010-11-02 04:40:53.406 306 13203.06 525.51 57002.34 88888.00 2010-11-02 04:40:54.406 306 13202.15 525.51 57001.23 88888.00 2010-11-02 04:40:55.406 306 13202.41 525.02 57002.21 88888.00 2010-11-02 04:40:56.406 306 13202.80 524.89 57001.36 88888.00 2010-11-02 04:40:57.406 306 13202.54 524.89 57002.21 88888.00 2010-11-02 04:40:58.406 306 13202.54 525.26 57002.09 88888.00 2010-11-02 04:40:59.406 306 13201.89 525.76 57001.97 88888.00 2010-11-02 04:41:00.406 306 13202.54 525.64 57002.58 88888.00 2010-11-02 04:41:01.406 306 13202.28 525.14 57001.97 88888.00 2010-11-02 04:41:02.406 306 13202.54 525.64 57002.34 88888.00 2010-11-02 04:41:03.406 306 13202.67 525.02 57002.58 88888.00 2010-11-02 04:41:04.406 306 13202.54 525.26 57002.34 88888.00 2010-11-02 04:41:05.406 306 13202.28 525.51 57002.21 88888.00 2010-11-02 04:41:06.406 306 13202.15 524.89 57002.09 88888.00 2010-11-02 04:41:07.406 306 13202.67 525.14 57001.73 88888.00 2010-11-02 04:41:08.406 306 13202.93 524.64 57002.21 88888.00 2010-11-02 04:41:09.406 306 13202.54 525.26 57001.73 88888.00 2010-11-02 04:41:10.406 306 13202.54 525.88 57002.34 88888.00 2010-11-02 04:41:11.406 306 13202.02 524.64 57002.34 88888.00 2010-11-02 04:41:12.406 306 13202.28 525.76 57001.97 88888.00 2010-11-02 04:41:13.406 306 13202.02 525.14 57001.60 88888.00 2010-11-02 04:41:14.406 306 13203.06 525.64 57001.85 88888.00 2010-11-02 04:41:15.406 306 13201.50 525.76 57002.34 88888.00 2010-11-02 04:41:16.406 306 13201.89 524.89 57001.73 88888.00 2010-11-02 04:41:17.406 306 13202.28 524.89 57001.85 88888.00 2010-11-02 04:41:18.406 306 13202.41 525.26 57002.70 88888.00 2010-11-02 04:41:19.406 306 13202.15 524.89 57001.60 88888.00 2010-11-02 04:41:20.406 306 13202.54 525.02 57002.34 88888.00 2010-11-02 04:41:21.406 306 13202.15 525.39 57002.09 88888.00 2010-11-02 04:41:22.406 306 13201.89 525.02 57001.97 88888.00 2010-11-02 04:41:23.406 306 13201.89 524.89 57002.46 88888.00 2010-11-02 04:41:24.406 306 13202.15 524.77 57002.34 88888.00 2010-11-02 04:41:25.406 306 13201.89 525.64 57002.09 88888.00 2010-11-02 04:41:26.406 306 13202.15 525.14 57002.34 88888.00 2010-11-02 04:41:27.406 306 13202.67 525.02 57002.34 88888.00 2010-11-02 04:41:28.406 306 13202.28 525.39 57001.60 88888.00 2010-11-02 04:41:29.406 306 13202.15 524.77 57002.46 88888.00 2010-11-02 04:41:30.406 306 13201.76 525.39 57002.46 88888.00 2010-11-02 04:41:31.406 306 13201.63 525.39 57002.46 88888.00 2010-11-02 04:41:32.406 306 13202.02 524.77 57001.60 88888.00 2010-11-02 04:41:33.406 306 13202.80 525.51 57001.85 88888.00 2010-11-02 04:41:34.406 306 13202.67 525.39 57001.85 88888.00 2010-11-02 04:41:35.406 306 13202.54 525.51 57001.23 88888.00 2010-11-02 04:41:36.406 306 13202.15 525.26 57002.82 88888.00 2010-11-02 04:41:37.406 306 13202.80 524.52 57001.85 88888.00 2010-11-02 04:41:38.406 306 13201.89 524.89 57002.34 88888.00 2010-11-02 04:41:39.406 306 13202.28 524.77 57001.85 88888.00 2010-11-02 04:41:40.406 306 13202.15 525.39 57001.48 88888.00 2010-11-02 04:41:41.406 306 13202.15 525.02 57002.34 88888.00 2010-11-02 04:41:42.406 306 13202.93 524.40 57001.85 88888.00 2010-11-02 04:41:43.406 306 13202.41 524.77 57002.82 88888.00 2010-11-02 04:41:44.406 306 13202.28 524.77 57002.21 88888.00 2010-11-02 04:41:45.406 306 13202.15 525.02 57002.34 88888.00 2010-11-02 04:41:46.406 306 13201.76 525.76 57002.09 88888.00 2010-11-02 04:41:47.406 306 13201.89 525.26 57001.73 88888.00 2010-11-02 04:41:48.406 306 13201.89 524.77 57002.95 88888.00 2010-11-02 04:41:49.406 306 13201.76 525.02 57002.34 88888.00 2010-11-02 04:41:50.406 306 13203.06 524.89 57002.34 88888.00 2010-11-02 04:41:51.406 306 13202.28 525.51 57002.34 88888.00 2010-11-02 04:41:52.406 306 13202.15 525.64 57002.46 88888.00 2010-11-02 04:41:53.406 306 13201.50 524.77 57002.58 88888.00 2010-11-02 04:41:54.406 306 13202.41 525.26 57002.09 88888.00 2010-11-02 04:41:55.406 306 13202.02 525.02 57002.46 88888.00 2010-11-02 04:41:56.406 306 13201.63 525.26 57002.58 88888.00 2010-11-02 04:41:57.406 306 13201.76 525.14 57002.46 88888.00 2010-11-02 04:41:58.406 306 13202.80 525.39 57001.97 88888.00 2010-11-02 04:41:59.406 306 13202.28 525.02 57002.46 88888.00 2010-11-02 04:42:00.406 306 13202.54 525.26 57003.07 88888.00 2010-11-02 04:42:01.406 306 13202.28 525.39 57002.21 88888.00 2010-11-02 04:42:02.406 306 13202.54 525.26 57002.21 88888.00 2010-11-02 04:42:03.406 306 13202.02 525.26 57002.21 88888.00 2010-11-02 04:42:04.406 306 13202.54 525.39 57002.46 88888.00 2010-11-02 04:42:05.406 306 13203.06 525.51 57002.34 88888.00 2010-11-02 04:42:06.406 306 13202.41 525.64 57002.82 88888.00 2010-11-02 04:42:07.406 306 13202.28 525.76 57001.97 88888.00 2010-11-02 04:42:08.406 306 13202.41 525.14 57002.34 88888.00 2010-11-02 04:42:09.406 306 13202.02 525.02 57002.58 88888.00 2010-11-02 04:42:10.406 306 13202.15 525.02 57001.85 88888.00 2010-11-02 04:42:11.406 306 13202.15 525.14 57002.46 88888.00 2010-11-02 04:42:12.406 306 13202.15 525.51 57002.21 88888.00 2010-11-02 04:42:13.406 306 13202.28 525.39 57001.85 88888.00 2010-11-02 04:42:14.406 306 13201.50 525.51 57001.60 88888.00 2010-11-02 04:42:15.406 306 13202.15 525.39 57002.34 88888.00 2010-11-02 04:42:16.406 306 13201.63 525.76 57002.46 88888.00 2010-11-02 04:42:17.406 306 13202.02 525.51 57002.09 88888.00 2010-11-02 04:42:18.406 306 13202.02 525.88 57002.70 88888.00 2010-11-02 04:42:19.406 306 13201.89 525.88 57002.46 88888.00 2010-11-02 04:42:20.406 306 13202.28 525.39 57002.34 88888.00 2010-11-02 04:42:21.406 306 13202.15 524.52 57002.09 88888.00 2010-11-02 04:42:22.406 306 13201.76 525.26 57002.58 88888.00 2010-11-02 04:42:23.406 306 13202.02 525.51 57002.70 88888.00 2010-11-02 04:42:24.406 306 13202.80 525.14 57002.09 88888.00 2010-11-02 04:42:25.406 306 13202.41 526.01 57002.09 88888.00 2010-11-02 04:42:26.406 306 13202.41 525.39 57002.46 88888.00 2010-11-02 04:42:27.406 306 13202.41 525.51 57002.70 88888.00 2010-11-02 04:42:28.406 306 13202.41 525.02 57002.21 88888.00 2010-11-02 04:42:29.406 306 13202.28 525.02 57002.34 88888.00 2010-11-02 04:42:30.406 306 13202.54 524.89 57002.82 88888.00 2010-11-02 04:42:31.406 306 13203.45 525.02 57002.09 88888.00 2010-11-02 04:42:32.406 306 13202.67 525.26 57002.58 88888.00 2010-11-02 04:42:33.406 306 13202.41 524.77 57002.58 88888.00 2010-11-02 04:42:34.406 306 13201.63 525.14 57002.70 88888.00 2010-11-02 04:42:35.406 306 13203.06 525.39 57002.34 88888.00 2010-11-02 04:42:36.406 306 13202.02 524.77 57001.97 88888.00 2010-11-02 04:42:37.406 306 13202.28 524.89 57002.21 88888.00 2010-11-02 04:42:38.406 306 13202.15 525.26 57002.34 88888.00 2010-11-02 04:42:39.406 306 13201.76 525.14 57002.34 88888.00 2010-11-02 04:42:40.406 306 13202.15 525.64 57001.73 88888.00 2010-11-02 04:42:41.406 306 13201.76 524.64 57002.09 88888.00 2010-11-02 04:42:42.406 306 13201.76 525.39 57002.95 88888.00 2010-11-02 04:42:43.406 306 13202.41 525.51 57001.85 88888.00 2010-11-02 04:42:44.406 306 13201.89 524.89 57002.82 88888.00 2010-11-02 04:42:45.406 306 13202.02 525.02 57001.60 88888.00 2010-11-02 04:42:46.406 306 13201.63 524.89 57002.58 88888.00 2010-11-02 04:42:47.406 306 13202.54 524.64 57002.09 88888.00 2010-11-02 04:42:48.406 306 13202.15 525.76 57002.46 88888.00 2010-11-02 04:42:49.406 306 13202.28 525.02 57001.85 88888.00 2010-11-02 04:42:50.406 306 13202.02 525.39 57002.21 88888.00 2010-11-02 04:42:51.406 306 13201.89 525.14 57001.23 88888.00 2010-11-02 04:42:52.406 306 13201.37 524.89 57001.48 88888.00 2010-11-02 04:42:53.406 306 13202.02 525.02 57001.60 88888.00 2010-11-02 04:42:54.406 306 13202.02 524.40 57001.97 88888.00 2010-11-02 04:42:55.406 306 13202.41 525.39 57002.58 88888.00 2010-11-02 04:42:56.406 306 13203.06 525.76 57001.85 88888.00 2010-11-02 04:42:57.406 306 13201.63 525.02 57002.58 88888.00 2010-11-02 04:42:58.406 306 13202.02 525.51 57002.34 88888.00 2010-11-02 04:42:59.406 306 13202.80 525.02 57002.70 88888.00 2010-11-02 04:43:00.406 306 13202.02 525.02 57002.21 88888.00 2010-11-02 04:43:01.406 306 13201.63 525.76 57001.73 88888.00 2010-11-02 04:43:02.406 306 13202.15 525.26 57002.09 88888.00 2010-11-02 04:43:03.406 306 13202.02 525.14 57002.46 88888.00 2010-11-02 04:43:04.406 306 13201.63 525.64 57002.58 88888.00 2010-11-02 04:43:05.406 306 13202.54 525.39 57002.34 88888.00 2010-11-02 04:43:06.406 306 13201.76 525.88 57002.82 88888.00 2010-11-02 04:43:07.406 306 13202.02 525.39 57002.34 88888.00 2010-11-02 04:43:08.406 306 13201.89 525.76 57002.46 88888.00 2010-11-02 04:43:09.406 306 13202.15 525.51 57002.34 88888.00 2010-11-02 04:43:10.406 306 13202.02 525.64 57001.73 88888.00 2010-11-02 04:43:11.406 306 13202.15 525.02 57001.97 88888.00 2010-11-02 04:43:12.406 306 13201.37 525.26 57001.60 88888.00 2010-11-02 04:43:13.406 306 13202.28 525.26 57002.46 88888.00 2010-11-02 04:43:14.406 306 13201.89 525.51 57001.73 88888.00 2010-11-02 04:43:15.406 306 13202.02 525.51 57002.21 88888.00 2010-11-02 04:43:16.406 306 13202.02 526.01 57002.21 88888.00 2010-11-02 04:43:17.406 306 13202.41 525.14 57002.46 88888.00 2010-11-02 04:43:18.406 306 13202.15 525.64 57002.70 88888.00 2010-11-02 04:43:19.406 306 13201.76 525.88 57001.85 88888.00 2010-11-02 04:43:20.406 306 13201.89 525.64 57001.97 88888.00 2010-11-02 04:43:21.406 306 13201.89 525.26 57002.21 88888.00 2010-11-02 04:43:22.406 306 13201.76 524.89 57001.23 88888.00 2010-11-02 04:43:23.406 306 13201.63 525.51 57002.46 88888.00 2010-11-02 04:43:24.406 306 13201.89 525.02 57001.60 88888.00 2010-11-02 04:43:25.406 306 13201.89 525.51 57002.46 88888.00 2010-11-02 04:43:26.406 306 13201.63 525.51 57002.21 88888.00 2010-11-02 04:43:27.406 306 13201.76 525.14 57001.85 88888.00 2010-11-02 04:43:28.406 306 13202.02 525.14 57001.97 88888.00 2010-11-02 04:43:29.406 306 13201.76 525.02 57002.21 88888.00 2010-11-02 04:43:30.406 306 13201.76 525.51 57002.21 88888.00 2010-11-02 04:43:31.406 306 13202.02 525.64 57002.21 88888.00 2010-11-02 04:43:32.406 306 13202.02 525.02 57002.82 88888.00 2010-11-02 04:43:33.406 306 13201.89 525.26 57002.34 88888.00 2010-11-02 04:43:34.406 306 13202.02 525.39 57002.21 88888.00 2010-11-02 04:43:35.406 306 13202.54 525.26 57001.97 88888.00 2010-11-02 04:43:36.406 306 13201.76 525.51 57002.09 88888.00 2010-11-02 04:43:37.406 306 13202.02 525.14 57002.70 88888.00 2010-11-02 04:43:38.406 306 13201.50 525.39 57001.97 88888.00 2010-11-02 04:43:39.406 306 13202.15 525.88 57002.46 88888.00 2010-11-02 04:43:40.406 306 13201.63 525.88 57002.09 88888.00 2010-11-02 04:43:41.406 306 13201.89 526.13 57001.97 88888.00 2010-11-02 04:43:42.406 306 13202.28 525.39 57001.36 88888.00 2010-11-02 04:43:43.406 306 13201.50 525.26 57002.09 88888.00 2010-11-02 04:43:44.406 306 13201.37 524.89 57002.58 88888.00 2010-11-02 04:43:45.406 306 13201.89 524.77 57002.95 88888.00 2010-11-02 04:43:46.406 306 13201.89 524.52 57001.85 88888.00 2010-11-02 04:43:47.406 306 13202.02 525.51 57002.46 88888.00 2010-11-02 04:43:48.406 306 13201.50 525.51 57002.58 88888.00 2010-11-02 04:43:49.406 306 13202.02 525.39 57001.97 88888.00 2010-11-02 04:43:50.406 306 13202.02 525.26 57002.70 88888.00 2010-11-02 04:43:51.406 306 13202.02 525.39 57002.34 88888.00 2010-11-02 04:43:52.406 306 13202.15 525.64 57002.09 88888.00 2010-11-02 04:43:53.406 306 13201.89 525.51 57002.58 88888.00 2010-11-02 04:43:54.406 306 13201.76 525.51 57002.34 88888.00 2010-11-02 04:43:55.406 306 13202.02 525.14 57002.09 88888.00 2010-11-02 04:43:56.406 306 13201.76 526.25 57002.09 88888.00 2010-11-02 04:43:57.406 306 13202.02 525.39 57002.21 88888.00 2010-11-02 04:43:58.406 306 13201.63 525.64 57002.34 88888.00 2010-11-02 04:43:59.406 306 13202.28 525.26 57002.34 88888.00 2010-11-02 04:44:00.406 306 13202.15 524.77 57002.09 88888.00 2010-11-02 04:44:01.406 306 13201.76 525.51 57001.85 88888.00 2010-11-02 04:44:02.406 306 13202.28 525.39 57002.09 88888.00 2010-11-02 04:44:03.406 306 13202.54 525.64 57002.58 88888.00 2010-11-02 04:44:04.406 306 13202.54 525.76 57002.09 88888.00 2010-11-02 04:44:05.406 306 13201.76 525.51 57002.34 88888.00 2010-11-02 04:44:06.406 306 13201.63 525.64 57002.58 88888.00 2010-11-02 04:44:07.406 306 13201.89 525.39 57002.09 88888.00 2010-11-02 04:44:08.406 306 13201.76 525.64 57002.34 88888.00 2010-11-02 04:44:09.406 306 13202.28 525.39 57002.46 88888.00 2010-11-02 04:44:10.406 306 13202.02 525.51 57002.46 88888.00 2010-11-02 04:44:11.406 306 13202.02 525.26 57002.21 88888.00 2010-11-02 04:44:12.406 306 13201.89 524.64 57002.21 88888.00 2010-11-02 04:44:13.406 306 13202.15 524.89 57002.21 88888.00 2010-11-02 04:44:14.406 306 13202.54 524.89 57001.85 88888.00 2010-11-02 04:44:15.406 306 13201.50 525.51 57002.09 88888.00 2010-11-02 04:44:16.406 306 13201.63 525.14 57001.36 88888.00 2010-11-02 04:44:17.406 306 13201.24 524.89 57001.97 88888.00 2010-11-02 04:44:18.406 306 13202.15 524.77 57002.34 88888.00 2010-11-02 04:44:19.406 306 13203.06 525.64 57001.73 88888.00 2010-11-02 04:44:20.406 306 13202.28 524.89 57002.21 88888.00 2010-11-02 04:44:21.406 306 13201.76 525.39 57002.09 88888.00 2010-11-02 04:44:22.406 306 13201.76 525.14 57001.97 88888.00 2010-11-02 04:44:23.406 306 13202.41 525.02 57002.46 88888.00 2010-11-02 04:44:24.406 306 13201.50 525.02 57002.34 88888.00 2010-11-02 04:44:25.406 306 13201.63 525.39 57001.73 88888.00 2010-11-02 04:44:26.406 306 13201.63 525.39 57002.82 88888.00 2010-11-02 04:44:27.406 306 13202.02 525.88 57002.09 88888.00 2010-11-02 04:44:28.406 306 13201.76 526.01 57002.95 88888.00 2010-11-02 04:44:29.406 306 13201.76 525.14 57001.85 88888.00 2010-11-02 04:44:30.406 306 13201.76 525.76 57002.70 88888.00 2010-11-02 04:44:31.406 306 13201.89 525.02 57002.34 88888.00 2010-11-02 04:44:32.406 306 13202.28 525.64 57002.21 88888.00 2010-11-02 04:44:33.406 306 13201.24 525.39 57002.34 88888.00 2010-11-02 04:44:34.406 306 13201.89 524.64 57001.85 88888.00 2010-11-02 04:44:35.406 306 13201.89 525.51 57002.46 88888.00 2010-11-02 04:44:36.406 306 13202.02 525.14 57002.46 88888.00 2010-11-02 04:44:37.406 306 13201.50 525.76 57002.58 88888.00 2010-11-02 04:44:38.406 306 13201.76 525.51 57002.58 88888.00 2010-11-02 04:44:39.406 306 13202.02 525.64 57001.97 88888.00 2010-11-02 04:44:40.406 306 13202.02 525.51 57002.34 88888.00 2010-11-02 04:44:41.406 306 13202.15 525.76 57002.58 88888.00 2010-11-02 04:44:42.406 306 13201.37 525.88 57002.46 88888.00 2010-11-02 04:44:43.406 306 13201.63 525.51 57002.46 88888.00 2010-11-02 04:44:44.406 306 13201.50 525.51 57002.09 88888.00 2010-11-02 04:44:45.406 306 13201.63 525.88 57002.09 88888.00 2010-11-02 04:44:46.406 306 13201.63 525.64 57002.09 88888.00 2010-11-02 04:44:47.406 306 13202.15 525.02 57002.34 88888.00 2010-11-02 04:44:48.406 306 13201.89 525.88 57001.97 88888.00 2010-11-02 04:44:49.406 306 13202.28 525.39 57002.09 88888.00 2010-11-02 04:44:50.406 306 13201.76 524.15 57001.85 88888.00 2010-11-02 04:44:51.406 306 13202.28 525.88 57002.09 88888.00 2010-11-02 04:44:52.406 306 13202.02 525.51 57002.34 88888.00 2010-11-02 04:44:53.406 306 13201.63 525.51 57002.09 88888.00 2010-11-02 04:44:54.406 306 13201.76 526.13 57002.46 88888.00 2010-11-02 04:44:55.406 306 13201.76 525.39 57002.70 88888.00 2010-11-02 04:44:56.406 306 13201.76 525.88 57001.97 88888.00 2010-11-02 04:44:57.406 306 13201.24 525.14 57002.09 88888.00 2010-11-02 04:44:58.406 306 13201.50 525.51 57001.60 88888.00 2010-11-02 04:44:59.406 306 13201.89 525.14 57002.21 88888.00 2010-11-02 04:45:00.406 306 13202.02 525.51 57001.48 88888.00 2010-11-02 04:45:01.406 306 13201.50 524.77 57002.21 88888.00 2010-11-02 04:45:02.406 306 13201.63 525.02 57001.48 88888.00 2010-11-02 04:45:03.406 306 13201.24 525.02 57002.58 88888.00 2010-11-02 04:45:04.406 306 13202.02 524.52 57001.85 88888.00 2010-11-02 04:45:05.406 306 13202.15 525.39 57002.34 88888.00 2010-11-02 04:45:06.406 306 13202.15 525.88 57002.95 88888.00 2010-11-02 04:45:07.406 306 13202.15 524.89 57001.97 88888.00 2010-11-02 04:45:08.406 306 13201.63 526.01 57002.70 88888.00 2010-11-02 04:45:09.406 306 13201.63 526.38 57001.97 88888.00 2010-11-02 04:45:10.406 306 13201.50 525.26 57002.46 88888.00 2010-11-02 04:45:11.406 306 13202.15 525.14 57003.07 88888.00 2010-11-02 04:45:12.406 306 13202.15 525.02 57002.58 88888.00 2010-11-02 04:45:13.406 306 13201.89 525.14 57002.46 88888.00 2010-11-02 04:45:14.406 306 13202.54 525.14 57002.46 88888.00 2010-11-02 04:45:15.406 306 13201.63 525.64 57001.85 88888.00 2010-11-02 04:45:16.406 306 13201.89 525.26 57002.09 88888.00 2010-11-02 04:45:17.406 306 13202.02 525.39 57002.34 88888.00 2010-11-02 04:45:18.406 306 13202.15 525.51 57002.34 88888.00 2010-11-02 04:45:19.406 306 13201.37 525.14 57002.34 88888.00 2010-11-02 04:45:20.406 306 13201.89 524.89 57002.95 88888.00 2010-11-02 04:45:21.406 306 13202.02 525.64 57002.09 88888.00 2010-11-02 04:45:22.406 306 13201.63 525.39 57002.09 88888.00 2010-11-02 04:45:23.406 306 13201.89 524.89 57002.95 88888.00 2010-11-02 04:45:24.406 306 13202.41 524.89 57002.09 88888.00 2010-11-02 04:45:25.406 306 13202.15 524.77 57002.34 88888.00 2010-11-02 04:45:26.406 306 13201.37 525.02 57002.46 88888.00 2010-11-02 04:45:27.406 306 13202.02 525.76 57001.73 88888.00 2010-11-02 04:45:28.406 306 13201.89 525.14 57002.09 88888.00 2010-11-02 04:45:29.406 306 13201.76 525.02 57002.21 88888.00 2010-11-02 04:45:30.406 306 13201.37 525.64 57002.58 88888.00 2010-11-02 04:45:31.406 306 13202.28 525.39 57002.58 88888.00 2010-11-02 04:45:32.406 306 13201.63 525.26 57002.58 88888.00 2010-11-02 04:45:33.406 306 13201.76 525.02 57002.70 88888.00 2010-11-02 04:45:34.406 306 13201.89 526.01 57002.21 88888.00 2010-11-02 04:45:35.406 306 13202.02 525.26 57002.34 88888.00 2010-11-02 04:45:36.406 306 13202.15 525.14 57002.82 88888.00 2010-11-02 04:45:37.406 306 13202.15 525.26 57002.58 88888.00 2010-11-02 04:45:38.406 306 13202.41 524.64 57001.97 88888.00 2010-11-02 04:45:39.406 306 13201.24 526.13 57002.70 88888.00 2010-11-02 04:45:40.406 306 13201.63 525.26 57001.85 88888.00 2010-11-02 04:45:41.406 306 13201.89 525.02 57002.34 88888.00 2010-11-02 04:45:42.406 306 13202.28 525.39 57002.95 88888.00 2010-11-02 04:45:43.406 306 13201.37 525.02 57002.70 88888.00 2010-11-02 04:45:44.406 306 13201.50 525.26 57002.34 88888.00 2010-11-02 04:45:45.406 306 13202.15 525.14 57001.97 88888.00 2010-11-02 04:45:46.406 306 13202.28 525.88 57002.70 88888.00 2010-11-02 04:45:47.406 306 13201.50 525.26 57002.34 88888.00 2010-11-02 04:45:48.406 306 13202.15 525.76 57002.70 88888.00 2010-11-02 04:45:49.406 306 13202.02 525.14 57002.95 88888.00 2010-11-02 04:45:50.406 306 13201.24 525.39 57002.95 88888.00 2010-11-02 04:45:51.406 306 13202.54 525.88 57002.09 88888.00 2010-11-02 04:45:52.406 306 13201.63 525.26 57002.46 88888.00 2010-11-02 04:45:53.406 306 13201.63 525.51 57002.34 88888.00 2010-11-02 04:45:54.406 306 13202.15 525.14 57002.95 88888.00 2010-11-02 04:45:55.406 306 13201.89 525.51 57002.70 88888.00 2010-11-02 04:45:56.406 306 13201.76 524.64 57002.46 88888.00 2010-11-02 04:45:57.406 306 13201.76 524.89 57002.95 88888.00 2010-11-02 04:45:58.406 306 13202.02 525.26 57002.21 88888.00 2010-11-02 04:45:59.406 306 13201.89 525.02 57002.82 88888.00 2010-11-02 04:46:00.406 306 13201.89 525.02 57003.07 88888.00 2010-11-02 04:46:01.406 306 13202.15 526.50 57002.09 88888.00 2010-11-02 04:46:02.406 306 13201.63 525.88 57002.82 88888.00 2010-11-02 04:46:03.406 306 13202.02 525.64 57002.09 88888.00 2010-11-02 04:46:04.406 306 13202.28 525.51 57002.95 88888.00 2010-11-02 04:46:05.406 306 13201.89 525.26 57002.70 88888.00 2010-11-02 04:46:06.406 306 13202.93 525.26 57003.07 88888.00 2010-11-02 04:46:07.406 306 13202.28 525.02 57001.97 88888.00 2010-11-02 04:46:08.406 306 13202.15 525.14 57002.09 88888.00 2010-11-02 04:46:09.406 306 13201.76 525.39 57002.46 88888.00 2010-11-02 04:46:10.406 306 13201.63 525.26 57002.21 88888.00 2010-11-02 04:46:11.406 306 13201.89 525.02 57001.73 88888.00 2010-11-02 04:46:12.406 306 13201.37 525.64 57002.70 88888.00 2010-11-02 04:46:13.406 306 13202.15 525.39 57003.19 88888.00 2010-11-02 04:46:14.406 306 13201.89 525.39 57002.95 88888.00 2010-11-02 04:46:15.406 306 13202.54 525.76 57002.70 88888.00 2010-11-02 04:46:16.406 306 13203.19 525.39 57002.82 88888.00 2010-11-02 04:46:17.406 306 13202.54 525.26 57002.46 88888.00 2010-11-02 04:46:18.406 306 13202.41 526.01 57002.21 88888.00 2010-11-02 04:46:19.406 306 13201.89 525.39 57002.70 88888.00 2010-11-02 04:46:20.406 306 13201.63 526.01 57002.70 88888.00 2010-11-02 04:46:21.406 306 13201.89 525.64 57002.95 88888.00 2010-11-02 04:46:22.406 306 13202.80 525.64 57002.82 88888.00 2010-11-02 04:46:23.406 306 13202.02 526.25 57002.82 88888.00 2010-11-02 04:46:24.406 306 13202.54 525.88 57002.70 88888.00 2010-11-02 04:46:25.406 306 13202.54 525.26 57002.82 88888.00 2010-11-02 04:46:26.406 306 13201.50 526.13 57002.34 88888.00 2010-11-02 04:46:27.406 306 13201.76 525.51 57002.09 88888.00 2010-11-02 04:46:28.406 306 13202.02 525.88 57002.46 88888.00 2010-11-02 04:46:29.406 306 13202.54 525.14 57002.82 88888.00 2010-11-02 04:46:30.406 306 13202.41 525.88 57002.34 88888.00 2010-11-02 04:46:31.406 306 13202.02 525.51 57002.09 88888.00 2010-11-02 04:46:32.406 306 13202.54 525.14 57002.95 88888.00 2010-11-02 04:46:33.406 306 13202.41 526.38 57001.97 88888.00 2010-11-02 04:46:34.406 306 13201.63 525.64 57002.34 88888.00 2010-11-02 04:46:35.406 306 13201.76 525.88 57002.09 88888.00 2010-11-02 04:46:36.406 306 13202.02 525.64 57002.82 88888.00 2010-11-02 04:46:37.406 306 13202.54 525.14 57002.95 88888.00 2010-11-02 04:46:38.406 306 13202.02 526.38 57002.34 88888.00 2010-11-02 04:46:39.406 306 13202.54 525.26 57001.97 88888.00 2010-11-02 04:46:40.406 306 13202.54 525.76 57001.73 88888.00 2010-11-02 04:46:41.406 306 13202.67 525.64 57002.58 88888.00 2010-11-02 04:46:42.406 306 13202.41 525.39 57002.46 88888.00 2010-11-02 04:46:43.406 306 13202.15 525.76 57002.09 88888.00 2010-11-02 04:46:44.406 306 13202.15 525.26 57002.34 88888.00 2010-11-02 04:46:45.406 306 13202.02 525.26 57002.46 88888.00 2010-11-02 04:46:46.406 306 13201.37 525.51 57002.70 88888.00 2010-11-02 04:46:47.406 306 13202.15 525.88 57002.70 88888.00 2010-11-02 04:46:48.406 306 13201.50 525.51 57002.09 88888.00 2010-11-02 04:46:49.406 306 13201.76 525.39 57002.46 88888.00 2010-11-02 04:46:50.406 306 13202.02 525.39 57002.70 88888.00 2010-11-02 04:46:51.406 306 13202.28 525.14 57002.46 88888.00 2010-11-02 04:46:52.406 306 13201.63 525.64 57002.09 88888.00 2010-11-02 04:46:53.406 306 13202.54 525.64 57002.58 88888.00 2010-11-02 04:46:54.406 306 13202.54 525.39 57002.95 88888.00 2010-11-02 04:46:55.406 306 13201.24 525.51 57001.97 88888.00 2010-11-02 04:46:56.406 306 13202.67 525.02 57002.09 88888.00 2010-11-02 04:46:57.406 306 13202.02 525.76 57002.34 88888.00 2010-11-02 04:46:58.406 306 13201.89 525.76 57002.34 88888.00 2010-11-02 04:46:59.406 306 13201.89 525.76 57001.85 88888.00 2010-11-02 04:47:00.406 306 13202.15 525.26 57003.07 88888.00 2010-11-02 04:47:01.406 306 13201.89 525.51 57002.82 88888.00 2010-11-02 04:47:02.406 306 13202.28 526.01 57002.21 88888.00 2010-11-02 04:47:03.406 306 13202.15 525.64 57003.07 88888.00 2010-11-02 04:47:04.406 306 13202.15 526.50 57002.46 88888.00 2010-11-02 04:47:05.406 306 13202.02 525.51 57002.09 88888.00 2010-11-02 04:47:06.406 306 13202.15 525.14 57001.97 88888.00 2010-11-02 04:47:07.406 306 13202.54 524.77 57002.58 88888.00 2010-11-02 04:47:08.406 306 13202.02 525.76 57002.70 88888.00 2010-11-02 04:47:09.406 306 13202.02 525.64 57002.34 88888.00 2010-11-02 04:47:10.406 306 13202.41 526.25 57002.21 88888.00 2010-11-02 04:47:11.406 306 13201.76 525.76 57002.82 88888.00 2010-11-02 04:47:12.406 306 13202.67 525.51 57002.34 88888.00 2010-11-02 04:47:13.406 306 13202.28 525.39 57002.34 88888.00 2010-11-02 04:47:14.406 306 13201.89 525.88 57003.07 88888.00 2010-11-02 04:47:15.406 306 13201.63 525.64 57003.44 88888.00 2010-11-02 04:47:16.406 306 13201.63 525.76 57003.32 88888.00 2010-11-02 04:47:17.406 306 13202.02 525.64 57002.82 88888.00 2010-11-02 04:47:18.406 306 13202.02 525.64 57001.97 88888.00 2010-11-02 04:47:19.406 306 13202.93 525.39 57002.95 88888.00 2010-11-02 04:47:20.406 306 13201.89 525.76 57002.82 88888.00 2010-11-02 04:47:21.406 306 13202.15 525.51 57003.93 88888.00 2010-11-02 04:47:22.406 306 13202.54 525.64 57002.70 88888.00 2010-11-02 04:47:23.406 306 13202.15 525.76 57002.34 88888.00 2010-11-02 04:47:24.406 306 13202.54 525.64 57002.70 88888.00 2010-11-02 04:47:25.406 306 13202.28 525.76 57002.21 88888.00 2010-11-02 04:47:26.406 306 13202.80 525.76 57002.34 88888.00 2010-11-02 04:47:27.406 306 13202.80 525.76 57002.58 88888.00 2010-11-02 04:47:28.406 306 13202.28 525.88 57002.82 88888.00 2010-11-02 04:47:29.406 306 13202.28 526.01 57003.44 88888.00 2010-11-02 04:47:30.406 306 13202.28 525.76 57002.58 88888.00 2010-11-02 04:47:31.406 306 13202.15 526.01 57002.82 88888.00 2010-11-02 04:47:32.406 306 13202.54 525.26 57002.95 88888.00 2010-11-02 04:47:33.406 306 13202.54 525.26 57002.95 88888.00 2010-11-02 04:47:34.406 306 13202.41 525.88 57002.82 88888.00 2010-11-02 04:47:35.406 306 13201.76 525.64 57002.95 88888.00 2010-11-02 04:47:36.406 306 13202.15 526.01 57002.34 88888.00 2010-11-02 04:47:37.406 306 13202.67 526.01 57002.70 88888.00 2010-11-02 04:47:38.406 306 13201.63 526.01 57002.34 88888.00 2010-11-02 04:47:39.406 306 13202.54 526.87 57002.34 88888.00 2010-11-02 04:47:40.406 306 13202.15 526.25 57002.34 88888.00 2010-11-02 04:47:41.406 306 13202.28 525.76 57002.82 88888.00 2010-11-02 04:47:42.406 306 13202.54 525.51 57003.07 88888.00 2010-11-02 04:47:43.406 306 13202.54 525.64 57002.58 88888.00 2010-11-02 04:47:44.406 306 13202.67 526.13 57003.07 88888.00 2010-11-02 04:47:45.406 306 13201.89 526.38 57002.34 88888.00 2010-11-02 04:47:46.406 306 13202.41 525.26 57002.46 88888.00 2010-11-02 04:47:47.406 306 13201.89 525.64 57002.34 88888.00 2010-11-02 04:47:48.406 306 13202.15 526.01 57002.46 88888.00 2010-11-02 04:47:49.406 306 13202.41 526.13 57002.34 88888.00 2010-11-02 04:47:50.406 306 13202.28 525.88 57002.46 88888.00 2010-11-02 04:47:51.406 306 13202.67 526.13 57002.46 88888.00 2010-11-02 04:47:52.406 306 13202.41 525.76 57003.07 88888.00 2010-11-02 04:47:53.406 306 13202.02 525.64 57002.70 88888.00 2010-11-02 04:47:54.406 306 13202.54 526.25 57002.21 88888.00 2010-11-02 04:47:55.406 306 13202.93 525.26 57002.95 88888.00 2010-11-02 04:47:56.406 306 13202.80 525.51 57003.19 88888.00 2010-11-02 04:47:57.406 306 13203.06 526.25 57002.46 88888.00 2010-11-02 04:47:58.406 306 13202.28 525.76 57002.34 88888.00 2010-11-02 04:47:59.406 306 13201.50 525.39 57002.82 88888.00 2010-11-02 04:48:00.406 306 13202.54 525.26 57003.19 88888.00 2010-11-02 04:48:01.406 306 13202.15 525.76 57003.32 88888.00 2010-11-02 04:48:02.406 306 13202.80 526.13 57002.58 88888.00 2010-11-02 04:48:03.406 306 13202.54 525.26 57003.07 88888.00 2010-11-02 04:48:04.406 306 13202.15 525.76 57002.82 88888.00 2010-11-02 04:48:05.406 306 13202.54 525.64 57003.19 88888.00 2010-11-02 04:48:06.406 306 13202.15 525.64 57003.19 88888.00 2010-11-02 04:48:07.406 306 13202.54 526.01 57002.82 88888.00 2010-11-02 04:48:08.406 306 13202.28 525.64 57002.82 88888.00 2010-11-02 04:48:09.406 306 13202.80 526.25 57003.07 88888.00 2010-11-02 04:48:10.406 306 13203.06 525.14 57002.58 88888.00 2010-11-02 04:48:11.406 306 13202.67 525.76 57003.32 88888.00 2010-11-02 04:48:12.406 306 13202.28 525.39 57002.82 88888.00 2010-11-02 04:48:13.406 306 13203.19 525.64 57002.70 88888.00 2010-11-02 04:48:14.406 306 13203.19 525.14 57002.82 88888.00 2010-11-02 04:48:15.406 306 13202.02 525.88 57003.07 88888.00 2010-11-02 04:48:16.406 306 13202.80 525.76 57002.46 88888.00 2010-11-02 04:48:17.406 306 13202.80 526.01 57002.70 88888.00 2010-11-02 04:48:18.406 306 13202.54 525.51 57003.44 88888.00 2010-11-02 04:48:19.406 306 13202.15 525.64 57003.32 88888.00 2010-11-02 04:48:20.406 306 13203.19 525.88 57002.46 88888.00 2010-11-02 04:48:21.406 306 13202.41 526.13 57002.70 88888.00 2010-11-02 04:48:22.406 306 13202.67 525.26 57002.21 88888.00 2010-11-02 04:48:23.406 306 13202.93 525.26 57003.56 88888.00 2010-11-02 04:48:24.406 306 13202.67 525.76 57003.44 88888.00 2010-11-02 04:48:25.406 306 13202.67 525.64 57002.95 88888.00 2010-11-02 04:48:26.406 306 13202.67 525.64 57002.70 88888.00 2010-11-02 04:48:27.406 306 13202.54 525.39 57002.70 88888.00 2010-11-02 04:48:28.406 306 13202.67 525.39 57002.82 88888.00 2010-11-02 04:48:29.406 306 13202.67 525.88 57003.07 88888.00 2010-11-02 04:48:30.406 306 13202.80 524.89 57002.34 88888.00 2010-11-02 04:48:31.406 306 13202.54 525.64 57002.46 88888.00 2010-11-02 04:48:32.406 306 13202.80 525.51 57003.07 88888.00 2010-11-02 04:48:33.406 306 13202.80 526.01 57003.19 88888.00 2010-11-02 04:48:34.406 306 13202.67 526.25 57003.56 88888.00 2010-11-02 04:48:35.406 306 13202.80 525.76 57002.82 88888.00 2010-11-02 04:48:36.406 306 13202.02 525.76 57002.58 88888.00 2010-11-02 04:48:37.406 306 13203.19 526.01 57002.82 88888.00 2010-11-02 04:48:38.406 306 13202.41 525.64 57002.82 88888.00 2010-11-02 04:48:39.406 306 13202.54 525.51 57002.70 88888.00 2010-11-02 04:48:40.406 306 13202.41 525.88 57002.58 88888.00 2010-11-02 04:48:41.406 306 13202.80 525.88 57002.82 88888.00 2010-11-02 04:48:42.406 306 13202.93 526.50 57003.07 88888.00 2010-11-02 04:48:43.406 306 13203.06 525.88 57002.09 88888.00 2010-11-02 04:48:44.406 306 13203.19 526.38 57002.46 88888.00 2010-11-02 04:48:45.406 306 13202.54 525.88 57003.07 88888.00 2010-11-02 04:48:46.406 306 13202.93 525.64 57003.19 88888.00 2010-11-02 04:48:47.406 306 13202.93 525.88 57002.21 88888.00 2010-11-02 04:48:48.406 306 13202.93 526.50 57002.82 88888.00 2010-11-02 04:48:49.406 306 13203.19 525.88 57002.70 88888.00 2010-11-02 04:48:50.406 306 13202.67 526.38 57002.21 88888.00 2010-11-02 04:48:51.405 306 13203.06 526.01 57002.58 88888.00 2010-11-02 04:48:52.405 306 13202.54 526.25 57002.82 88888.00 2010-11-02 04:48:53.405 306 13202.28 526.01 57002.95 88888.00 2010-11-02 04:48:54.405 306 13202.80 525.76 57003.19 88888.00 2010-11-02 04:48:55.405 306 13202.80 525.76 57002.58 88888.00 2010-11-02 04:48:56.405 306 13202.67 525.88 57003.32 88888.00 2010-11-02 04:48:57.405 306 13202.80 525.26 57002.82 88888.00 2010-11-02 04:48:58.405 306 13202.67 525.51 57003.07 88888.00 2010-11-02 04:48:59.405 306 13203.19 525.88 57001.85 88888.00 2010-11-02 04:49:00.405 306 13202.93 525.76 57002.46 88888.00 2010-11-02 04:49:01.405 306 13202.67 525.76 57002.70 88888.00 2010-11-02 04:49:02.405 306 13202.28 525.76 57003.07 88888.00 2010-11-02 04:49:03.405 306 13202.54 526.01 57002.46 88888.00 2010-11-02 04:49:04.405 306 13202.67 526.01 57002.58 88888.00 2010-11-02 04:49:05.405 306 13202.54 526.25 57003.19 88888.00 2010-11-02 04:49:06.405 306 13202.93 526.01 57002.58 88888.00 2010-11-02 04:49:07.405 306 13202.54 525.76 57002.70 88888.00 2010-11-02 04:49:08.405 306 13202.67 526.01 57002.95 88888.00 2010-11-02 04:49:09.405 306 13202.93 525.51 57002.58 88888.00 2010-11-02 04:49:10.405 306 13202.93 526.13 57002.46 88888.00 2010-11-02 04:49:11.405 306 13202.67 525.76 57002.58 88888.00 2010-11-02 04:49:12.405 306 13202.28 526.01 57002.21 88888.00 2010-11-02 04:49:13.405 306 13202.93 525.39 57002.46 88888.00 2010-11-02 04:49:14.405 306 13202.80 525.76 57001.97 88888.00 2010-11-02 04:49:15.405 306 13202.15 524.89 57002.46 88888.00 2010-11-02 04:49:16.405 306 13202.80 525.88 57002.70 88888.00 2010-11-02 04:49:17.405 306 13202.41 525.26 57002.34 88888.00 2010-11-02 04:49:18.405 306 13203.06 526.01 57002.34 88888.00 2010-11-02 04:49:19.405 306 13202.93 525.64 57002.34 88888.00 2010-11-02 04:49:20.405 306 13202.80 525.64 57001.97 88888.00 2010-11-02 04:49:21.405 306 13202.67 525.88 57002.34 88888.00 2010-11-02 04:49:22.405 306 13202.93 525.76 57003.19 88888.00 2010-11-02 04:49:23.405 306 13202.80 525.64 57003.07 88888.00 2010-11-02 04:49:24.405 306 13203.06 525.76 57002.46 88888.00 2010-11-02 04:49:25.405 306 13202.41 526.38 57002.09 88888.00 2010-11-02 04:49:26.405 306 13202.15 525.88 57002.70 88888.00 2010-11-02 04:49:27.405 306 13202.54 526.63 57002.46 88888.00 2010-11-02 04:49:28.405 306 13202.93 525.51 57002.46 88888.00 2010-11-02 04:49:29.405 306 13202.54 525.26 57003.07 88888.00 2010-11-02 04:49:30.405 306 13202.67 526.50 57002.82 88888.00 2010-11-02 04:49:31.405 306 13202.02 525.26 57002.34 88888.00 2010-11-02 04:49:32.405 306 13202.93 526.25 57002.82 88888.00 2010-11-02 04:49:33.405 306 13202.28 526.01 57002.21 88888.00 2010-11-02 04:49:34.405 306 13201.89 525.88 57002.95 88888.00 2010-11-02 04:49:35.405 306 13202.80 525.51 57002.82 88888.00 2010-11-02 04:49:36.405 306 13202.54 525.64 57002.46 88888.00 2010-11-02 04:49:37.405 306 13202.80 525.51 57002.70 88888.00 2010-11-02 04:49:38.405 306 13202.41 525.64 57002.82 88888.00 2010-11-02 04:49:39.405 306 13202.93 526.13 57002.82 88888.00 2010-11-02 04:49:40.405 306 13202.54 525.88 57002.70 88888.00 2010-11-02 04:49:41.405 306 13202.02 525.26 57003.07 88888.00 2010-11-02 04:49:42.405 306 13202.93 525.76 57002.95 88888.00 2010-11-02 04:49:43.405 306 13203.06 525.64 57002.34 88888.00 2010-11-02 04:49:44.405 306 13202.15 524.89 57002.46 88888.00 2010-11-02 04:49:45.405 306 13202.28 525.02 57001.73 88888.00 2010-11-02 04:49:46.405 306 13202.93 525.64 57003.07 88888.00 2010-11-02 04:49:47.405 306 13202.80 525.88 57002.82 88888.00 2010-11-02 04:49:48.405 306 13202.15 525.88 57002.34 88888.00 2010-11-02 04:49:49.405 306 13202.67 525.88 57003.07 88888.00 2010-11-02 04:49:50.405 306 13203.32 526.01 57002.46 88888.00 2010-11-02 04:49:51.405 306 13203.32 526.50 57002.58 88888.00 2010-11-02 04:49:52.405 306 13203.45 526.13 57002.34 88888.00 2010-11-02 04:49:53.405 306 13202.28 526.13 57002.58 88888.00 2010-11-02 04:49:54.405 306 13201.76 525.51 57002.09 88888.00 2010-11-02 04:49:55.405 306 13203.45 525.76 57002.58 88888.00 2010-11-02 04:49:56.405 306 13202.93 525.51 57003.19 88888.00 2010-11-02 04:49:57.405 306 13202.28 525.51 57003.19 88888.00 2010-11-02 04:49:58.405 306 13203.45 526.01 57002.70 88888.00 2010-11-02 04:49:59.405 306 13203.06 525.51 57002.70 88888.00 2010-11-02 04:50:00.405 306 13202.15 526.01 57002.58 88888.00 2010-11-02 04:50:01.405 306 13202.67 526.01 57003.32 88888.00 2010-11-02 04:50:02.405 306 13202.41 525.51 57002.95 88888.00 2010-11-02 04:50:03.405 306 13203.06 526.01 57002.09 88888.00 2010-11-02 04:50:04.405 306 13203.19 525.76 57002.95 88888.00 2010-11-02 04:50:05.405 306 13202.54 525.51 57002.95 88888.00 2010-11-02 04:50:06.405 306 13202.28 525.51 57002.82 88888.00 2010-11-02 04:50:07.405 306 13202.80 525.14 57003.07 88888.00 2010-11-02 04:50:08.405 306 13202.15 525.88 57002.34 88888.00 2010-11-02 04:50:09.405 306 13202.15 525.02 57002.95 88888.00 2010-11-02 04:50:10.405 306 13202.28 525.64 57002.58 88888.00 2010-11-02 04:50:11.405 306 13202.15 525.64 57002.58 88888.00 2010-11-02 04:50:12.405 306 13202.67 525.51 57003.19 88888.00 2010-11-02 04:50:13.405 306 13202.54 525.26 57003.32 88888.00 2010-11-02 04:50:14.405 306 13202.54 525.39 57003.56 88888.00 2010-11-02 04:50:15.405 306 13202.93 525.51 57003.19 88888.00 2010-11-02 04:50:16.405 306 13202.28 525.51 57001.97 88888.00 2010-11-02 04:50:17.405 306 13202.93 526.25 57002.58 88888.00 2010-11-02 04:50:18.405 306 13202.80 525.64 57002.70 88888.00 2010-11-02 04:50:19.405 306 13202.41 525.14 57002.58 88888.00 2010-11-02 04:50:20.405 306 13203.45 526.13 57002.58 88888.00 2010-11-02 04:50:21.405 306 13202.54 525.51 57002.34 88888.00 2010-11-02 04:50:22.405 306 13201.63 525.64 57002.21 88888.00 2010-11-02 04:50:23.405 306 13202.80 526.01 57003.19 88888.00 2010-11-02 04:50:24.405 306 13202.15 526.13 57002.82 88888.00 2010-11-02 04:50:25.405 306 13202.41 525.39 57002.95 88888.00 2010-11-02 04:50:26.405 306 13202.67 525.51 57002.82 88888.00 2010-11-02 04:50:27.405 306 13202.15 525.76 57002.82 88888.00 2010-11-02 04:50:28.405 306 13202.41 525.88 57002.82 88888.00 2010-11-02 04:50:29.405 306 13202.41 525.88 57002.95 88888.00 2010-11-02 04:50:30.405 306 13201.89 525.14 57002.46 88888.00 2010-11-02 04:50:31.405 306 13201.76 525.51 57002.95 88888.00 2010-11-02 04:50:32.405 306 13202.41 525.76 57002.46 88888.00 2010-11-02 04:50:33.405 306 13202.54 525.64 57002.46 88888.00 2010-11-02 04:50:34.405 306 13202.02 526.25 57002.09 88888.00 2010-11-02 04:50:35.405 306 13203.19 525.39 57002.46 88888.00 2010-11-02 04:50:36.405 306 13202.15 525.76 57002.58 88888.00 2010-11-02 04:50:37.405 306 13202.54 526.50 57002.21 88888.00 2010-11-02 04:50:38.405 306 13202.28 525.39 57002.34 88888.00 2010-11-02 04:50:39.405 306 13202.28 526.01 57002.58 88888.00 2010-11-02 04:50:40.405 306 13202.54 526.01 57001.97 88888.00 2010-11-02 04:50:41.405 306 13202.02 525.76 57001.97 88888.00 2010-11-02 04:50:42.405 306 13202.28 525.64 57002.70 88888.00 2010-11-02 04:50:43.405 306 13203.45 525.39 57002.21 88888.00 2010-11-02 04:50:44.405 306 13202.80 526.25 57002.21 88888.00 2010-11-02 04:50:45.405 306 13202.28 525.88 57002.58 88888.00 2010-11-02 04:50:46.405 306 13202.15 525.64 57002.46 88888.00 2010-11-02 04:50:47.405 306 13202.93 525.39 57002.21 88888.00 2010-11-02 04:50:48.405 306 13202.28 525.39 57002.70 88888.00 2010-11-02 04:50:49.405 306 13202.67 525.64 57002.21 88888.00 2010-11-02 04:50:50.405 306 13202.80 525.39 57002.70 88888.00 2010-11-02 04:50:51.405 306 13201.50 525.26 57002.70 88888.00 2010-11-02 04:50:52.405 306 13202.54 525.76 57002.70 88888.00 2010-11-02 04:50:53.405 306 13202.28 525.51 57003.07 88888.00 2010-11-02 04:50:54.405 306 13201.89 524.89 57002.46 88888.00 2010-11-02 04:50:55.405 306 13202.54 524.89 57002.82 88888.00 2010-11-02 04:50:56.405 306 13202.41 524.89 57002.46 88888.00 2010-11-02 04:50:57.405 306 13202.02 525.64 57001.48 88888.00 2010-11-02 04:50:58.405 306 13202.41 524.89 57002.58 88888.00 2010-11-02 04:50:59.405 306 13202.41 525.26 57001.97 88888.00 2010-11-02 04:51:00.405 306 13201.76 526.01 57002.21 88888.00 2010-11-02 04:51:01.405 306 13202.02 526.01 57002.46 88888.00 2010-11-02 04:51:02.405 306 13202.80 526.01 57002.46 88888.00 2010-11-02 04:51:03.405 306 13202.67 525.64 57001.85 88888.00 2010-11-02 04:51:04.405 306 13202.15 525.64 57003.07 88888.00 2010-11-02 04:51:05.405 306 13202.02 525.51 57002.21 88888.00 2010-11-02 04:51:06.405 306 13202.15 525.39 57002.09 88888.00 2010-11-02 04:51:07.405 306 13202.15 525.26 57002.58 88888.00 2010-11-02 04:51:08.405 306 13202.67 525.76 57002.46 88888.00 2010-11-02 04:51:09.405 306 13201.63 525.14 57002.34 88888.00 2010-11-02 04:51:10.405 306 13202.02 525.39 57002.70 88888.00 2010-11-02 04:51:11.405 306 13202.54 525.51 57001.85 88888.00 2010-11-02 04:51:12.405 306 13202.15 525.76 57002.09 88888.00 2010-11-02 04:51:13.405 306 13202.15 525.14 57002.09 88888.00 2010-11-02 04:51:14.405 306 13202.15 525.51 57002.09 88888.00 2010-11-02 04:51:15.405 306 13202.15 525.76 57002.34 88888.00 2010-11-02 04:51:16.405 306 13202.41 526.01 57002.34 88888.00 2010-11-02 04:51:17.405 306 13202.41 525.51 57001.60 88888.00 2010-11-02 04:51:18.405 306 13202.41 525.26 57002.21 88888.00 2010-11-02 04:51:19.405 306 13202.28 525.76 57002.34 88888.00 2010-11-02 04:51:20.405 306 13202.67 524.77 57002.21 88888.00 2010-11-02 04:51:21.405 306 13202.15 525.64 57002.46 88888.00 2010-11-02 04:51:22.405 306 13202.54 525.76 57002.34 88888.00 2010-11-02 04:51:23.405 306 13202.67 525.51 57002.70 88888.00 2010-11-02 04:51:24.405 306 13202.54 525.51 57002.58 88888.00 2010-11-02 04:51:25.405 306 13201.89 525.14 57001.85 88888.00 2010-11-02 04:51:26.405 306 13202.41 526.25 57002.34 88888.00 2010-11-02 04:51:27.405 306 13202.54 525.26 57002.21 88888.00 2010-11-02 04:51:28.405 306 13202.80 525.76 57003.32 88888.00 2010-11-02 04:51:29.405 306 13202.80 525.39 57002.70 88888.00 2010-11-02 04:51:30.405 306 13202.02 525.64 57003.32 88888.00 2010-11-02 04:51:31.405 306 13201.89 525.76 57002.46 88888.00 2010-11-02 04:51:32.405 306 13202.02 525.14 57002.58 88888.00 2010-11-02 04:51:33.405 306 13202.28 525.76 57002.95 88888.00 2010-11-02 04:51:34.405 306 13202.28 525.51 57002.34 88888.00 2010-11-02 04:51:35.405 306 13202.67 525.64 57002.09 88888.00 2010-11-02 04:51:36.405 306 13202.02 525.02 57002.95 88888.00 2010-11-02 04:51:37.405 306 13202.41 525.02 57002.70 88888.00 2010-11-02 04:51:38.405 306 13202.67 525.26 57002.46 88888.00 2010-11-02 04:51:39.405 306 13202.41 525.26 57002.34 88888.00 2010-11-02 04:51:40.405 306 13202.67 524.89 57002.70 88888.00 2010-11-02 04:51:41.405 306 13202.41 525.51 57002.82 88888.00 2010-11-02 04:51:42.405 306 13202.54 525.64 57001.97 88888.00 2010-11-02 04:51:43.405 306 13202.80 525.76 57002.34 88888.00 2010-11-02 04:51:44.405 306 13202.67 525.14 57003.07 88888.00 2010-11-02 04:51:45.405 306 13202.54 525.14 57002.09 88888.00 2010-11-02 04:51:46.405 306 13202.02 526.01 57003.19 88888.00 2010-11-02 04:51:47.405 306 13202.80 526.01 57002.70 88888.00 2010-11-02 04:51:48.405 306 13201.76 526.38 57001.85 88888.00 2010-11-02 04:51:49.405 306 13202.15 525.76 57002.70 88888.00 2010-11-02 04:51:50.405 306 13202.80 525.39 57002.58 88888.00 2010-11-02 04:51:51.405 306 13202.15 525.26 57001.97 88888.00 2010-11-02 04:51:52.405 306 13202.54 525.51 57002.34 88888.00 2010-11-02 04:51:53.405 306 13202.28 525.64 57002.34 88888.00 2010-11-02 04:51:54.405 306 13202.15 525.39 57002.34 88888.00 2010-11-02 04:51:55.405 306 13201.89 525.39 57002.70 88888.00 2010-11-02 04:51:56.405 306 13202.80 525.88 57002.58 88888.00 2010-11-02 04:51:57.405 306 13202.67 525.26 57002.95 88888.00 2010-11-02 04:51:58.405 306 13202.54 525.76 57002.46 88888.00 2010-11-02 04:51:59.405 306 13202.28 525.26 57002.21 88888.00 2010-11-02 04:52:00.405 306 13202.93 525.39 57002.82 88888.00 2010-11-02 04:52:01.405 306 13202.15 525.51 57002.58 88888.00 2010-11-02 04:52:02.405 306 13202.67 525.88 57002.95 88888.00 2010-11-02 04:52:03.405 306 13202.41 525.51 57002.21 88888.00 2010-11-02 04:52:04.405 306 13202.67 525.64 57002.21 88888.00 2010-11-02 04:52:05.405 306 13202.28 524.77 57002.82 88888.00 2010-11-02 04:52:06.405 306 13202.02 525.26 57002.46 88888.00 2010-11-02 04:52:07.405 306 13201.76 525.64 57003.19 88888.00 2010-11-02 04:52:08.405 306 13203.06 525.26 57002.46 88888.00 2010-11-02 04:52:09.405 306 13202.02 524.64 57002.70 88888.00 2010-11-02 04:52:10.405 306 13202.02 525.26 57002.82 88888.00 2010-11-02 04:52:11.405 306 13202.41 525.39 57002.70 88888.00 2010-11-02 04:52:12.405 306 13202.80 525.26 57002.70 88888.00 2010-11-02 04:52:13.405 306 13202.28 525.51 57002.46 88888.00 2010-11-02 04:52:14.405 306 13202.80 526.01 57002.21 88888.00 2010-11-02 04:52:15.405 306 13202.28 525.51 57001.97 88888.00 2010-11-02 04:52:16.405 306 13202.28 525.26 57003.19 88888.00 2010-11-02 04:52:17.405 306 13202.41 525.02 57002.82 88888.00 2010-11-02 04:52:18.405 306 13202.41 525.51 57002.46 88888.00 2010-11-02 04:52:19.405 306 13201.63 525.51 57002.46 88888.00 2010-11-02 04:52:20.405 306 13201.11 525.14 57002.58 88888.00 2010-11-02 04:52:21.405 306 13202.41 524.89 57002.46 88888.00 2010-11-02 04:52:22.405 306 13202.41 525.51 57002.70 88888.00 2010-11-02 04:52:23.405 306 13201.37 525.39 57002.58 88888.00 2010-11-02 04:52:24.405 306 13201.76 525.26 57002.58 88888.00 2010-11-02 04:52:25.405 306 13201.76 525.02 57002.21 88888.00 2010-11-02 04:52:26.405 306 13202.15 525.26 57001.73 88888.00 2010-11-02 04:52:27.405 306 13201.89 525.76 57002.95 88888.00 2010-11-02 04:52:28.405 306 13201.89 525.88 57002.46 88888.00 2010-11-02 04:52:29.405 306 13202.15 525.39 57002.82 88888.00 2010-11-02 04:52:30.405 306 13202.41 525.39 57002.46 88888.00 2010-11-02 04:52:31.405 306 13202.02 524.89 57002.95 88888.00 2010-11-02 04:52:32.405 306 13201.76 525.64 57002.09 88888.00 2010-11-02 04:52:33.405 306 13202.15 525.26 57002.95 88888.00 2010-11-02 04:52:34.405 306 13202.41 525.26 57003.07 88888.00 2010-11-02 04:52:35.405 306 13202.15 525.51 57003.19 88888.00 2010-11-02 04:52:36.405 306 13202.80 525.64 57002.58 88888.00 2010-11-02 04:52:37.405 306 13201.89 524.89 57002.58 88888.00 2010-11-02 04:52:38.405 306 13202.54 525.14 57003.19 88888.00 2010-11-02 04:52:39.405 306 13202.02 525.26 57002.21 88888.00 2010-11-02 04:52:40.405 306 13202.41 525.02 57003.07 88888.00 2010-11-02 04:52:41.405 306 13201.63 525.64 57003.56 88888.00 2010-11-02 04:52:42.405 306 13202.54 525.51 57002.34 88888.00 2010-11-02 04:52:43.405 306 13202.28 525.76 57002.82 88888.00 2010-11-02 04:52:44.405 306 13202.54 524.77 57002.58 88888.00 2010-11-02 04:52:45.405 306 13201.89 525.64 57003.32 88888.00 2010-11-02 04:52:46.405 306 13202.28 525.26 57002.95 88888.00 2010-11-02 04:52:47.405 306 13202.54 524.64 57002.58 88888.00 2010-11-02 04:52:48.405 306 13201.76 525.02 57001.97 88888.00 2010-11-02 04:52:49.405 306 13201.63 525.26 57002.58 88888.00 2010-11-02 04:52:50.405 306 13202.28 525.76 57002.21 88888.00 2010-11-02 04:52:51.405 306 13202.80 525.39 57002.34 88888.00 2010-11-02 04:52:52.405 306 13201.89 525.51 57003.19 88888.00 2010-11-02 04:52:53.405 306 13202.02 524.77 57002.09 88888.00 2010-11-02 04:52:54.405 306 13202.54 525.26 57002.21 88888.00 2010-11-02 04:52:55.405 306 13202.41 525.39 57002.70 88888.00 2010-11-02 04:52:56.405 306 13202.02 524.89 57002.46 88888.00 2010-11-02 04:52:57.405 306 13202.15 524.52 57002.95 88888.00 2010-11-02 04:52:58.405 306 13202.15 525.26 57002.34 88888.00 2010-11-02 04:52:59.405 306 13202.41 525.39 57002.34 88888.00 2010-11-02 04:53:00.405 306 13202.15 525.39 57002.46 88888.00 2010-11-02 04:53:01.405 306 13202.41 524.64 57002.58 88888.00 2010-11-02 04:53:02.405 306 13202.67 525.02 57003.07 88888.00 2010-11-02 04:53:03.405 306 13202.28 525.02 57002.46 88888.00 2010-11-02 04:53:04.405 306 13201.89 525.39 57002.70 88888.00 2010-11-02 04:53:05.405 306 13202.02 525.02 57002.95 88888.00 2010-11-02 04:53:06.405 306 13202.15 524.64 57002.21 88888.00 2010-11-02 04:53:07.405 306 13201.89 525.39 57002.09 88888.00 2010-11-02 04:53:08.405 306 13201.89 524.77 57002.21 88888.00 2010-11-02 04:53:09.405 306 13202.15 525.51 57002.95 88888.00 2010-11-02 04:53:10.405 306 13202.15 525.64 57002.58 88888.00 2010-11-02 04:53:11.405 306 13202.02 525.14 57003.19 88888.00 2010-11-02 04:53:12.405 306 13202.67 525.26 57002.46 88888.00 2010-11-02 04:53:13.405 306 13201.89 525.14 57002.46 88888.00 2010-11-02 04:53:14.405 306 13201.63 524.89 57002.58 88888.00 2010-11-02 04:53:15.405 306 13202.67 525.14 57001.60 88888.00 2010-11-02 04:53:16.405 306 13202.28 524.77 57002.82 88888.00 2010-11-02 04:53:17.405 306 13202.54 525.14 57002.82 88888.00 2010-11-02 04:53:18.405 306 13201.89 525.02 57002.21 88888.00 2010-11-02 04:53:19.405 306 13202.15 524.89 57002.34 88888.00 2010-11-02 04:53:20.405 306 13202.02 524.89 57002.34 88888.00 2010-11-02 04:53:21.405 306 13202.28 525.51 57002.58 88888.00 2010-11-02 04:53:22.405 306 13202.02 524.52 57001.85 88888.00 2010-11-02 04:53:23.405 306 13202.02 524.77 57002.46 88888.00 2010-11-02 04:53:24.405 306 13202.15 525.39 57002.46 88888.00 2010-11-02 04:53:25.405 306 13201.89 524.89 57002.46 88888.00 2010-11-02 04:53:26.405 306 13202.15 525.26 57002.82 88888.00 2010-11-02 04:53:27.405 306 13202.41 525.26 57002.21 88888.00 2010-11-02 04:53:28.405 306 13202.28 525.51 57002.09 88888.00 2010-11-02 04:53:29.405 306 13202.41 525.39 57001.97 88888.00 2010-11-02 04:53:30.405 306 13201.37 524.89 57002.09 88888.00 2010-11-02 04:53:31.405 306 13202.28 524.89 57002.34 88888.00 2010-11-02 04:53:32.405 306 13201.50 524.64 57002.34 88888.00 2010-11-02 04:53:33.405 306 13201.63 524.77 57001.36 88888.00 2010-11-02 04:53:34.405 306 13201.89 524.64 57002.46 88888.00 2010-11-02 04:53:35.405 306 13201.89 525.64 57002.34 88888.00 2010-11-02 04:53:36.405 306 13202.02 525.39 57001.97 88888.00 2010-11-02 04:53:37.405 306 13202.28 525.14 57002.34 88888.00 2010-11-02 04:53:38.405 306 13201.63 525.39 57002.21 88888.00 2010-11-02 04:53:39.405 306 13202.67 525.14 57002.46 88888.00 2010-11-02 04:53:40.405 306 13201.76 525.76 57002.46 88888.00 2010-11-02 04:53:41.405 306 13202.28 525.02 57002.21 88888.00 2010-11-02 04:53:42.405 306 13202.67 525.64 57002.46 88888.00 2010-11-02 04:53:43.405 306 13202.41 524.89 57002.34 88888.00 2010-11-02 04:53:44.405 306 13203.06 524.89 57002.46 88888.00 2010-11-02 04:53:45.405 306 13203.71 524.77 57002.46 88888.00 2010-11-02 04:53:46.405 306 13202.41 524.89 57002.46 88888.00 2010-11-02 04:53:47.405 306 13202.02 524.52 57002.34 88888.00 2010-11-02 04:53:48.405 306 13202.28 525.02 57002.34 88888.00 2010-11-02 04:53:49.405 306 13202.54 524.52 57001.97 88888.00 2010-11-02 04:53:50.405 306 13202.67 525.14 57002.34 88888.00 2010-11-02 04:53:51.405 306 13203.06 524.89 57002.21 88888.00 2010-11-02 04:53:52.405 306 13202.80 525.64 57002.09 88888.00 2010-11-02 04:53:53.405 306 13202.41 525.14 57002.70 88888.00 2010-11-02 04:53:54.405 306 13202.28 525.26 57002.34 88888.00 2010-11-02 04:53:55.405 306 13201.89 525.02 57002.21 88888.00 2010-11-02 04:53:56.405 306 13202.15 525.14 57002.82 88888.00 2010-11-02 04:53:57.405 306 13202.15 524.52 57003.44 88888.00 2010-11-02 04:53:58.405 306 13201.76 525.26 57002.34 88888.00 2010-11-02 04:53:59.405 306 13202.41 524.77 57002.46 88888.00 2010-11-02 04:54:00.405 306 13202.41 525.14 57002.34 88888.00 2010-11-02 04:54:01.405 306 13201.37 524.89 57003.07 88888.00 2010-11-02 04:54:02.405 306 13201.89 525.26 57002.82 88888.00 2010-11-02 04:54:03.405 306 13202.54 524.89 57003.19 88888.00 2010-11-02 04:54:04.405 306 13202.02 524.27 57002.34 88888.00 2010-11-02 04:54:05.405 306 13202.15 525.64 57001.60 88888.00 2010-11-02 04:54:06.405 306 13202.28 525.14 57002.58 88888.00 2010-11-02 04:54:07.405 306 13202.15 524.77 57001.73 88888.00 2010-11-02 04:54:08.405 306 13202.80 525.39 57002.34 88888.00 2010-11-02 04:54:09.405 306 13202.28 525.64 57001.97 88888.00 2010-11-02 04:54:10.405 306 13202.41 525.39 57002.70 88888.00 2010-11-02 04:54:11.405 306 13203.06 525.26 57002.46 88888.00 2010-11-02 04:54:12.405 306 13202.54 524.52 57002.21 88888.00 2010-11-02 04:54:13.405 306 13202.54 524.77 57002.46 88888.00 2010-11-02 04:54:14.405 306 13202.15 525.39 57002.58 88888.00 2010-11-02 04:54:15.405 306 13202.80 525.14 57002.82 88888.00 2010-11-02 04:54:16.405 306 13202.15 524.89 57002.09 88888.00 2010-11-02 04:54:17.405 306 13202.41 524.64 57002.46 88888.00 2010-11-02 04:54:18.405 306 13203.19 524.15 57002.21 88888.00 2010-11-02 04:54:19.405 306 13202.02 525.02 57002.70 88888.00 2010-11-02 04:54:20.405 306 13202.02 524.40 57001.73 88888.00 2010-11-02 04:54:21.405 306 13201.89 524.77 57002.58 88888.00 2010-11-02 04:54:22.405 306 13201.76 524.77 57002.95 88888.00 2010-11-02 04:54:23.405 306 13202.28 524.77 57002.34 88888.00 2010-11-02 04:54:24.405 306 13202.02 524.89 57002.34 88888.00 2010-11-02 04:54:25.405 306 13202.15 524.89 57002.46 88888.00 2010-11-02 04:54:26.405 306 13202.54 524.77 57002.70 88888.00 2010-11-02 04:54:27.405 306 13202.54 524.89 57001.85 88888.00 2010-11-02 04:54:28.405 306 13201.76 525.14 57002.21 88888.00 2010-11-02 04:54:29.405 306 13202.28 524.40 57002.46 88888.00 2010-11-02 04:54:30.405 306 13202.15 524.27 57001.97 88888.00 2010-11-02 04:54:31.405 306 13201.89 524.77 57001.97 88888.00 2010-11-02 04:54:32.405 306 13202.02 524.89 57002.34 88888.00 2010-11-02 04:54:33.405 306 13202.15 524.89 57003.07 88888.00 2010-11-02 04:54:34.405 306 13202.80 525.02 57002.70 88888.00 2010-11-02 04:54:35.405 306 13202.28 525.39 57002.09 88888.00 2010-11-02 04:54:36.405 306 13201.50 524.89 57002.46 88888.00 2010-11-02 04:54:37.405 306 13202.15 525.39 57002.21 88888.00 2010-11-02 04:54:38.405 306 13202.28 524.77 57002.21 88888.00 2010-11-02 04:54:39.405 306 13202.54 525.14 57002.09 88888.00 2010-11-02 04:54:40.405 306 13202.15 525.14 57002.58 88888.00 2010-11-02 04:54:41.405 306 13202.41 524.52 57002.34 88888.00 2010-11-02 04:54:42.405 306 13201.89 524.89 57002.95 88888.00 2010-11-02 04:54:43.405 306 13202.80 525.14 57002.34 88888.00 2010-11-02 04:54:44.405 306 13202.41 525.26 57002.58 88888.00 2010-11-02 04:54:45.405 306 13202.28 524.77 57002.21 88888.00 2010-11-02 04:54:46.405 306 13202.80 525.14 57002.46 88888.00 2010-11-02 04:54:47.405 306 13201.76 524.77 57002.21 88888.00 2010-11-02 04:54:48.405 306 13202.41 525.26 57002.46 88888.00 2010-11-02 04:54:49.405 306 13202.15 525.26 57002.46 88888.00 2010-11-02 04:54:50.405 306 13202.15 525.39 57003.19 88888.00 2010-11-02 04:54:51.405 306 13201.89 525.26 57002.21 88888.00 2010-11-02 04:54:52.405 306 13202.15 524.89 57002.34 88888.00 2010-11-02 04:54:53.405 306 13202.28 525.14 57002.46 88888.00 2010-11-02 04:54:54.405 306 13202.28 525.02 57002.46 88888.00 2010-11-02 04:54:55.405 306 13201.89 525.02 57002.70 88888.00 2010-11-02 04:54:56.405 306 13202.28 525.02 57002.21 88888.00 2010-11-02 04:54:57.405 306 13201.76 525.26 57002.21 88888.00 2010-11-02 04:54:58.405 306 13202.28 525.26 57002.21 88888.00 2010-11-02 04:54:59.405 306 13202.02 525.02 57002.34 88888.00 2010-11-02 04:55:00.405 306 13202.28 525.39 57002.09 88888.00 2010-11-02 04:55:01.405 306 13202.15 524.52 57002.46 88888.00 2010-11-02 04:55:02.405 306 13202.15 524.77 57002.70 88888.00 2010-11-02 04:55:03.405 306 13202.28 525.14 57002.70 88888.00 2010-11-02 04:55:04.405 306 13202.67 524.64 57002.34 88888.00 2010-11-02 04:55:05.405 306 13202.28 524.77 57002.34 88888.00 2010-11-02 04:55:06.405 306 13202.02 524.77 57002.46 88888.00 2010-11-02 04:55:07.405 306 13202.54 525.14 57002.46 88888.00 2010-11-02 04:55:08.405 306 13202.80 524.64 57001.97 88888.00 2010-11-02 04:55:09.405 306 13202.41 525.02 57002.58 88888.00 2010-11-02 04:55:10.405 306 13202.28 525.26 57001.85 88888.00 2010-11-02 04:55:11.405 306 13202.02 525.02 57002.34 88888.00 2010-11-02 04:55:12.405 306 13202.15 525.02 57002.58 88888.00 2010-11-02 04:55:13.405 306 13202.54 525.39 57002.09 88888.00 2010-11-02 04:55:14.405 306 13202.02 524.52 57002.58 88888.00 2010-11-02 04:55:15.405 306 13202.15 524.89 57002.21 88888.00 2010-11-02 04:55:16.405 306 13202.54 524.89 57001.85 88888.00 2010-11-02 04:55:17.405 306 13202.54 525.02 57002.09 88888.00 2010-11-02 04:55:18.405 306 13202.15 524.64 57002.21 88888.00 2010-11-02 04:55:19.405 306 13202.02 525.14 57001.73 88888.00 2010-11-02 04:55:20.405 306 13202.67 525.39 57003.32 88888.00 2010-11-02 04:55:21.405 306 13202.15 524.64 57003.07 88888.00 2010-11-02 04:55:22.405 306 13201.63 525.02 57002.46 88888.00 2010-11-02 04:55:23.405 306 13202.41 524.77 57002.82 88888.00 2010-11-02 04:55:24.405 306 13202.54 525.14 57002.09 88888.00 2010-11-02 04:55:25.405 306 13202.54 524.52 57002.70 88888.00 2010-11-02 04:55:26.405 306 13202.02 524.77 57002.46 88888.00 2010-11-02 04:55:27.405 306 13201.76 525.26 57003.07 88888.00 2010-11-02 04:55:28.405 306 13202.54 524.27 57002.70 88888.00 2010-11-02 04:55:29.405 306 13202.28 524.77 57002.58 88888.00 2010-11-02 04:55:30.405 306 13202.41 524.52 57002.34 88888.00 2010-11-02 04:55:31.405 306 13201.89 524.77 57001.97 88888.00 2010-11-02 04:55:32.405 306 13202.41 524.77 57002.58 88888.00 2010-11-02 04:55:33.405 306 13202.02 526.01 57001.97 88888.00 2010-11-02 04:55:34.405 306 13202.02 525.14 57002.70 88888.00 2010-11-02 04:55:35.405 306 13202.67 524.77 57002.09 88888.00 2010-11-02 04:55:36.405 306 13201.63 524.77 57002.82 88888.00 2010-11-02 04:55:37.405 306 13202.28 525.51 57001.85 88888.00 2010-11-02 04:55:38.405 306 13201.24 525.14 57002.34 88888.00 2010-11-02 04:55:39.405 306 13202.15 525.26 57003.07 88888.00 2010-11-02 04:55:40.405 306 13201.89 524.52 57002.21 88888.00 2010-11-02 04:55:41.405 306 13202.02 525.26 57003.19 88888.00 2010-11-02 04:55:42.405 306 13201.76 525.39 57003.07 88888.00 2010-11-02 04:55:43.405 306 13202.67 525.14 57002.70 88888.00 2010-11-02 04:55:44.405 306 13201.63 524.89 57003.07 88888.00 2010-11-02 04:55:45.405 306 13202.41 524.89 57002.95 88888.00 2010-11-02 04:55:46.405 306 13201.76 524.64 57002.70 88888.00 2010-11-02 04:55:47.405 306 13202.54 525.14 57003.07 88888.00 2010-11-02 04:55:48.405 306 13202.80 525.02 57002.34 88888.00 2010-11-02 04:55:49.405 306 13202.54 524.64 57001.97 88888.00 2010-11-02 04:55:50.405 306 13202.54 525.02 57002.95 88888.00 2010-11-02 04:55:51.405 306 13202.54 525.39 57001.60 88888.00 2010-11-02 04:55:52.405 306 13202.41 525.51 57002.82 88888.00 2010-11-02 04:55:53.405 306 13202.15 525.14 57002.95 88888.00 2010-11-02 04:55:54.405 306 13202.67 525.26 57002.70 88888.00 2010-11-02 04:55:55.405 306 13202.02 525.26 57002.46 88888.00 2010-11-02 04:55:56.405 306 13202.41 525.26 57002.34 88888.00 2010-11-02 04:55:57.405 306 13202.80 524.77 57002.58 88888.00 2010-11-02 04:55:58.405 306 13202.54 524.77 57002.46 88888.00 2010-11-02 04:55:59.405 306 13202.28 525.14 57002.09 88888.00 2010-11-02 04:56:00.405 306 13202.80 524.89 57002.46 88888.00 2010-11-02 04:56:01.405 306 13201.76 524.77 57002.34 88888.00 2010-11-02 04:56:02.405 306 13201.89 524.89 57002.34 88888.00 2010-11-02 04:56:03.405 306 13202.54 525.39 57002.09 88888.00 2010-11-02 04:56:04.405 306 13203.32 525.64 57001.97 88888.00 2010-11-02 04:56:05.405 306 13202.28 525.26 57001.97 88888.00 2010-11-02 04:56:06.405 306 13202.28 524.52 57002.09 88888.00 2010-11-02 04:56:07.405 306 13201.50 525.26 57002.58 88888.00 2010-11-02 04:56:08.405 306 13202.80 525.02 57002.58 88888.00 2010-11-02 04:56:09.405 306 13201.89 524.89 57002.46 88888.00 2010-11-02 04:56:10.405 306 13202.02 524.77 57002.46 88888.00 2010-11-02 04:56:11.405 306 13201.63 525.14 57002.58 88888.00 2010-11-02 04:56:12.405 306 13201.76 524.89 57001.73 88888.00 2010-11-02 04:56:13.405 306 13202.41 524.77 57002.58 88888.00 2010-11-02 04:56:14.405 306 13202.28 524.77 57002.46 88888.00 2010-11-02 04:56:15.405 306 13201.76 524.64 57002.34 88888.00 2010-11-02 04:56:16.405 306 13202.80 524.77 57001.97 88888.00 2010-11-02 04:56:17.405 306 13201.50 525.02 57001.97 88888.00 2010-11-02 04:56:18.405 306 13202.67 525.02 57002.34 88888.00 2010-11-02 04:56:19.405 306 13202.54 525.51 57002.21 88888.00 2010-11-02 04:56:20.405 306 13202.28 524.64 57002.21 88888.00 2010-11-02 04:56:21.405 306 13202.80 524.52 57001.97 88888.00 2010-11-02 04:56:22.405 306 13202.28 525.76 57001.73 88888.00 2010-11-02 04:56:23.405 306 13201.76 525.51 57002.95 88888.00 2010-11-02 04:56:24.405 306 13202.28 525.26 57002.46 88888.00 2010-11-02 04:56:25.405 306 13202.67 524.89 57002.09 88888.00 2010-11-02 04:56:26.405 306 13201.89 525.14 57002.21 88888.00 2010-11-02 04:56:27.405 306 13202.02 525.26 57002.95 88888.00 2010-11-02 04:56:28.405 306 13202.67 525.02 57002.46 88888.00 2010-11-02 04:56:29.405 306 13202.02 525.88 57002.21 88888.00 2010-11-02 04:56:30.405 306 13202.54 525.64 57002.70 88888.00 2010-11-02 04:56:31.405 306 13202.67 525.39 57002.09 88888.00 2010-11-02 04:56:32.405 306 13202.67 525.26 57002.70 88888.00 2010-11-02 04:56:33.405 306 13202.28 524.89 57002.70 88888.00 2010-11-02 04:56:34.405 306 13202.02 525.14 57001.85 88888.00 2010-11-02 04:56:35.405 306 13201.76 525.39 57002.70 88888.00 2010-11-02 04:56:36.405 306 13201.63 525.39 57001.97 88888.00 2010-11-02 04:56:37.405 306 13202.80 525.02 57002.09 88888.00 2010-11-02 04:56:38.405 306 13202.28 525.51 57002.46 88888.00 2010-11-02 04:56:39.405 306 13202.41 525.26 57001.85 88888.00 2010-11-02 04:56:40.405 306 13202.41 525.51 57001.60 88888.00 2010-11-02 04:56:41.405 306 13202.28 525.64 57001.97 88888.00 2010-11-02 04:56:42.405 306 13202.41 525.51 57002.70 88888.00 2010-11-02 04:56:43.405 306 13202.54 525.14 57002.21 88888.00 2010-11-02 04:56:44.405 306 13201.89 525.26 57002.58 88888.00 2010-11-02 04:56:45.405 306 13202.15 525.02 57002.70 88888.00 2010-11-02 04:56:46.405 306 13202.54 525.26 57002.09 88888.00 2010-11-02 04:56:47.405 306 13202.93 525.26 57002.34 88888.00 2010-11-02 04:56:48.405 306 13202.28 525.26 57002.46 88888.00 2010-11-02 04:56:49.405 306 13201.89 525.26 57002.09 88888.00 2010-11-02 04:56:50.405 306 13202.28 525.51 57002.46 88888.00 2010-11-02 04:56:51.405 306 13201.89 525.39 57001.97 88888.00 2010-11-02 04:56:52.405 306 13201.89 524.52 57001.97 88888.00 2010-11-02 04:56:53.405 306 13202.15 524.64 57002.95 88888.00 2010-11-02 04:56:54.405 306 13202.54 525.76 57002.70 88888.00 2010-11-02 04:56:55.405 306 13201.50 525.14 57002.09 88888.00 2010-11-02 04:56:56.405 306 13202.41 525.14 57002.21 88888.00 2010-11-02 04:56:57.405 306 13202.28 525.02 57002.58 88888.00 2010-11-02 04:56:58.405 306 13202.28 526.01 57002.58 88888.00 2010-11-02 04:56:59.405 306 13201.63 525.14 57001.73 88888.00 2010-11-02 04:57:00.405 306 13202.54 525.76 57001.85 88888.00 2010-11-02 04:57:01.405 306 13202.80 524.77 57001.85 88888.00 2010-11-02 04:57:02.405 306 13202.15 524.64 57001.85 88888.00 2010-11-02 04:57:03.405 306 13201.50 525.39 57002.21 88888.00 2010-11-02 04:57:04.405 306 13201.37 525.26 57002.09 88888.00 2010-11-02 04:57:05.405 306 13201.89 525.39 57002.09 88888.00 2010-11-02 04:57:06.405 306 13202.02 525.39 57001.73 88888.00 2010-11-02 04:57:07.405 306 13201.89 525.51 57002.21 88888.00 2010-11-02 04:57:08.405 306 13202.15 525.64 57002.09 88888.00 2010-11-02 04:57:09.405 306 13202.02 525.39 57003.19 88888.00 2010-11-02 04:57:10.405 306 13201.89 525.39 57002.09 88888.00 2010-11-02 04:57:11.405 306 13201.63 525.26 57002.21 88888.00 2010-11-02 04:57:12.405 306 13201.76 524.89 57002.09 88888.00 2010-11-02 04:57:13.405 306 13201.76 525.64 57002.82 88888.00 2010-11-02 04:57:14.405 306 13202.28 524.89 57001.97 88888.00 2010-11-02 04:57:15.405 306 13202.41 525.26 57002.21 88888.00 2010-11-02 04:57:16.405 306 13201.63 525.14 57002.58 88888.00 2010-11-02 04:57:17.405 306 13202.02 525.26 57001.60 88888.00 2010-11-02 04:57:18.405 306 13202.15 525.26 57002.21 88888.00 2010-11-02 04:57:19.405 306 13202.15 525.39 57002.46 88888.00 2010-11-02 04:57:20.405 306 13201.76 524.52 57002.70 88888.00 2010-11-02 04:57:21.405 306 13202.15 525.26 57002.21 88888.00 2010-11-02 04:57:22.405 306 13201.76 526.01 57001.36 88888.00 2010-11-02 04:57:23.405 306 13201.63 525.02 57002.21 88888.00 2010-11-02 04:57:24.405 306 13201.76 525.02 57002.58 88888.00 2010-11-02 04:57:25.405 306 13201.76 525.02 57001.60 88888.00 2010-11-02 04:57:26.405 306 13202.15 524.77 57001.73 88888.00 2010-11-02 04:57:27.405 306 13202.02 524.89 57002.21 88888.00 2010-11-02 04:57:28.405 306 13202.15 525.64 57001.97 88888.00 2010-11-02 04:57:29.405 306 13201.89 525.39 57002.21 88888.00 2010-11-02 04:57:30.405 306 13201.37 525.14 57002.21 88888.00 2010-11-02 04:57:31.405 306 13202.15 525.39 57002.58 88888.00 2010-11-02 04:57:32.405 306 13201.63 525.14 57001.97 88888.00 2010-11-02 04:57:33.405 306 13202.54 526.01 57002.46 88888.00 2010-11-02 04:57:34.405 306 13202.28 524.89 57002.82 88888.00 2010-11-02 04:57:35.405 306 13201.63 524.89 57002.82 88888.00 2010-11-02 04:57:36.405 306 13202.54 525.14 57001.97 88888.00 2010-11-02 04:57:37.405 306 13202.80 525.26 57002.34 88888.00 2010-11-02 04:57:38.405 306 13202.28 524.64 57001.97 88888.00 2010-11-02 04:57:39.405 306 13202.15 524.64 57002.70 88888.00 2010-11-02 04:57:40.405 306 13202.28 525.02 57002.21 88888.00 2010-11-02 04:57:41.405 306 13202.54 525.26 57002.70 88888.00 2010-11-02 04:57:42.405 306 13202.02 525.14 57001.85 88888.00 2010-11-02 04:57:43.405 306 13202.67 525.14 57001.73 88888.00 2010-11-02 04:57:44.405 306 13202.93 525.14 57002.09 88888.00 2010-11-02 04:57:45.405 306 13202.67 524.77 57002.46 88888.00 2010-11-02 04:57:46.405 306 13201.89 526.13 57001.48 88888.00 2010-11-02 04:57:47.405 306 13202.28 524.64 57001.97 88888.00 2010-11-02 04:57:48.405 306 13201.76 525.64 57002.34 88888.00 2010-11-02 04:57:49.405 306 13202.15 524.89 57002.70 88888.00 2010-11-02 04:57:50.405 306 13202.28 525.39 57002.82 88888.00 2010-11-02 04:57:51.405 306 13201.63 524.64 57001.73 88888.00 2010-11-02 04:57:52.405 306 13201.50 525.51 57002.34 88888.00 2010-11-02 04:57:53.405 306 13201.63 526.13 57001.97 88888.00 2010-11-02 04:57:54.405 306 13201.89 525.02 57002.09 88888.00 2010-11-02 04:57:55.405 306 13202.28 525.51 57002.21 88888.00 2010-11-02 04:57:56.405 306 13201.76 524.64 57002.70 88888.00 2010-11-02 04:57:57.405 306 13202.28 524.89 57002.70 88888.00 2010-11-02 04:57:58.405 306 13202.54 525.51 57002.21 88888.00 2010-11-02 04:57:59.405 306 13202.02 525.51 57002.09 88888.00 2010-11-02 04:58:00.405 306 13202.02 525.14 57001.97 88888.00 2010-11-02 04:58:01.405 306 13202.28 525.76 57002.82 88888.00 2010-11-02 04:58:02.405 306 13202.54 525.76 57002.34 88888.00 2010-11-02 04:58:03.405 306 13201.63 525.76 57002.82 88888.00 2010-11-02 04:58:04.405 306 13202.54 525.02 57002.95 88888.00 2010-11-02 04:58:05.405 306 13202.15 524.77 57002.95 88888.00 2010-11-02 04:58:06.405 306 13201.24 525.88 57002.21 88888.00 2010-11-02 04:58:07.405 306 13202.28 525.14 57002.70 88888.00 2010-11-02 04:58:08.405 306 13202.28 525.26 57001.85 88888.00 2010-11-02 04:58:09.405 306 13202.67 525.88 57002.34 88888.00 2010-11-02 04:58:10.405 306 13202.41 525.76 57002.70 88888.00 2010-11-02 04:58:11.405 306 13202.54 525.39 57002.21 88888.00 2010-11-02 04:58:12.405 306 13202.15 525.14 57002.21 88888.00 2010-11-02 04:58:13.405 306 13202.02 525.02 57002.58 88888.00 2010-11-02 04:58:14.405 306 13202.28 525.26 57002.46 88888.00 2010-11-02 04:58:15.405 306 13201.76 526.01 57002.34 88888.00 2010-11-02 04:58:16.405 306 13201.89 525.51 57002.70 88888.00 2010-11-02 04:58:17.405 306 13202.41 525.64 57002.09 88888.00 2010-11-02 04:58:18.405 306 13200.98 524.89 57002.82 88888.00 2010-11-02 04:58:19.405 306 13201.11 524.77 57002.09 88888.00 2010-11-02 04:58:20.405 306 13201.89 525.39 57002.34 88888.00 2010-11-02 04:58:21.405 306 13202.02 525.39 57002.58 88888.00 2010-11-02 04:58:22.405 306 13201.76 525.26 57002.34 88888.00 2010-11-02 04:58:23.405 306 13202.02 525.76 57002.21 88888.00 2010-11-02 04:58:24.405 306 13202.28 525.14 57001.97 88888.00 2010-11-02 04:58:25.405 306 13201.89 525.26 57001.85 88888.00 2010-11-02 04:58:26.405 306 13201.89 525.64 57002.34 88888.00 2010-11-02 04:58:27.405 306 13201.76 526.01 57002.21 88888.00 2010-11-02 04:58:28.405 306 13201.89 525.51 57002.09 88888.00 2010-11-02 04:58:29.405 306 13202.41 525.26 57001.97 88888.00 2010-11-02 04:58:30.405 306 13201.89 525.26 57002.58 88888.00 2010-11-02 04:58:31.405 306 13201.63 525.64 57002.58 88888.00 2010-11-02 04:58:32.405 306 13201.89 525.14 57002.70 88888.00 2010-11-02 04:58:33.405 306 13202.28 525.26 57002.58 88888.00 2010-11-02 04:58:34.405 306 13201.89 526.01 57002.34 88888.00 2010-11-02 04:58:35.405 306 13202.02 525.76 57002.46 88888.00 2010-11-02 04:58:36.405 306 13201.50 525.02 57002.09 88888.00 2010-11-02 04:58:37.405 306 13202.67 525.51 57002.95 88888.00 2010-11-02 04:58:38.405 306 13202.41 524.52 57002.09 88888.00 2010-11-02 04:58:39.405 306 13201.89 525.39 57001.36 88888.00 2010-11-02 04:58:40.405 306 13201.50 525.64 57002.09 88888.00 2010-11-02 04:58:41.405 306 13201.89 525.26 57002.34 88888.00 2010-11-02 04:58:42.405 306 13202.15 525.88 57002.58 88888.00 2010-11-02 04:58:43.405 306 13202.02 526.25 57002.34 88888.00 2010-11-02 04:58:44.405 306 13200.85 526.25 57002.21 88888.00 2010-11-02 04:58:45.405 306 13201.37 525.76 57002.34 88888.00 2010-11-02 04:58:46.405 306 13201.89 525.51 57002.46 88888.00 2010-11-02 04:58:47.405 306 13202.02 525.64 57002.46 88888.00 2010-11-02 04:58:48.405 306 13201.89 525.51 57002.21 88888.00 2010-11-02 04:58:49.405 306 13201.37 524.89 57001.85 88888.00 2010-11-02 04:58:50.405 306 13200.85 525.26 57001.73 88888.00 2010-11-02 04:58:51.405 306 13202.28 525.26 57001.85 88888.00 2010-11-02 04:58:52.405 306 13201.50 525.26 57002.34 88888.00 2010-11-02 04:58:53.405 306 13201.76 525.88 57001.97 88888.00 2010-11-02 04:58:54.405 306 13202.54 525.26 57002.09 88888.00 2010-11-02 04:58:55.405 306 13201.63 525.64 57002.58 88888.00 2010-11-02 04:58:56.405 306 13201.89 525.51 57002.46 88888.00 2010-11-02 04:58:57.405 306 13201.24 525.39 57001.73 88888.00 2010-11-02 04:58:58.405 306 13202.15 525.64 57001.73 88888.00 2010-11-02 04:58:59.405 306 13201.89 525.76 57002.70 88888.00 2010-11-02 04:59:00.405 306 13201.63 525.51 57002.70 88888.00 2010-11-02 04:59:01.405 306 13202.02 525.26 57002.09 88888.00 2010-11-02 04:59:02.405 306 13201.76 525.76 57002.95 88888.00 2010-11-02 04:59:03.405 306 13201.63 525.76 57002.09 88888.00 2010-11-02 04:59:04.405 306 13201.89 525.26 57002.82 88888.00 2010-11-02 04:59:05.405 306 13201.89 525.64 57002.82 88888.00 2010-11-02 04:59:06.405 306 13201.63 525.26 57002.21 88888.00 2010-11-02 04:59:07.405 306 13202.02 525.39 57002.34 88888.00 2010-11-02 04:59:08.405 306 13202.02 525.64 57003.07 88888.00 2010-11-02 04:59:09.405 306 13201.50 525.64 57002.21 88888.00 2010-11-02 04:59:10.405 306 13201.24 525.02 57002.21 88888.00 2010-11-02 04:59:11.405 306 13201.76 525.88 57002.58 88888.00 2010-11-02 04:59:12.405 306 13201.63 526.13 57002.46 88888.00 2010-11-02 04:59:13.405 306 13201.76 525.88 57002.34 88888.00 2010-11-02 04:59:14.405 306 13201.63 525.64 57002.46 88888.00 2010-11-02 04:59:15.405 306 13201.89 525.88 57002.34 88888.00 2010-11-02 04:59:16.405 306 13201.11 525.51 57002.70 88888.00 2010-11-02 04:59:17.405 306 13201.24 525.51 57002.21 88888.00 2010-11-02 04:59:18.405 306 13201.24 526.13 57002.21 88888.00 2010-11-02 04:59:19.405 306 13200.98 525.26 57002.34 88888.00 2010-11-02 04:59:20.405 306 13201.63 525.64 57002.46 88888.00 2010-11-02 04:59:21.405 306 13201.50 525.14 57002.09 88888.00 2010-11-02 04:59:22.405 306 13201.24 525.51 57002.34 88888.00 2010-11-02 04:59:23.405 306 13201.89 525.51 57002.21 88888.00 2010-11-02 04:59:24.405 306 13201.37 525.88 57002.34 88888.00 2010-11-02 04:59:25.405 306 13201.76 525.64 57002.34 88888.00 2010-11-02 04:59:26.405 306 13201.76 525.39 57002.21 88888.00 2010-11-02 04:59:27.405 306 13201.76 525.76 57002.34 88888.00 2010-11-02 04:59:28.405 306 13201.76 525.51 57003.32 88888.00 2010-11-02 04:59:29.405 306 13201.50 525.39 57002.09 88888.00 2010-11-02 04:59:30.405 306 13201.50 524.89 57002.46 88888.00 2010-11-02 04:59:31.405 306 13202.02 526.01 57002.09 88888.00 2010-11-02 04:59:32.405 306 13201.37 525.51 57002.58 88888.00 2010-11-02 04:59:33.405 306 13201.24 525.88 57002.21 88888.00 2010-11-02 04:59:34.405 306 13201.63 525.39 57002.09 88888.00 2010-11-02 04:59:35.405 306 13200.85 525.51 57002.70 88888.00 2010-11-02 04:59:36.405 306 13200.98 525.64 57002.70 88888.00 2010-11-02 04:59:37.405 306 13201.11 525.76 57002.46 88888.00 2010-11-02 04:59:38.405 306 13201.50 525.51 57002.34 88888.00 2010-11-02 04:59:39.405 306 13201.50 525.64 57002.21 88888.00 2010-11-02 04:59:40.405 306 13202.15 526.25 57002.34 88888.00 2010-11-02 04:59:41.405 306 13201.11 525.76 57001.73 88888.00 2010-11-02 04:59:42.405 306 13201.63 525.64 57001.73 88888.00 2010-11-02 04:59:43.405 306 13201.37 525.76 57002.09 88888.00 2010-11-02 04:59:44.405 306 13200.07 526.01 57002.70 88888.00 2010-11-02 04:59:45.405 306 13201.11 525.51 57002.82 88888.00 2010-11-02 04:59:46.405 306 13200.85 525.26 57003.07 88888.00 2010-11-02 04:59:47.405 306 13201.24 525.14 57001.97 88888.00 2010-11-02 04:59:48.405 306 13200.85 524.77 57001.97 88888.00 2010-11-02 04:59:49.405 306 13201.24 525.26 57002.82 88888.00 2010-11-02 04:59:50.405 306 13201.76 525.64 57002.70 88888.00 2010-11-02 04:59:51.405 306 13201.89 525.76 57002.46 88888.00 2010-11-02 04:59:52.405 306 13202.28 525.88 57002.82 88888.00 2010-11-02 04:59:53.405 306 13201.50 524.64 57001.97 88888.00 2010-11-02 04:59:54.405 306 13201.24 526.01 57002.46 88888.00 2010-11-02 04:59:55.405 306 13200.72 525.88 57002.46 88888.00 2010-11-02 05:00:00.405 306 13201.63 526.13 57002.46 88888.00 2010-11-02 05:00:01.405 306 13201.37 525.51 57002.82 88888.00 2010-11-02 05:00:02.405 306 13201.11 526.01 57002.58 88888.00 2010-11-02 05:00:03.405 306 13201.11 525.64 57003.07 88888.00 2010-11-02 05:00:04.405 306 13200.59 525.26 57002.46 88888.00 2010-11-02 05:00:05.405 306 13201.50 525.76 57002.70 88888.00 2010-11-02 05:00:06.405 306 13200.72 525.26 57002.46 88888.00 2010-11-02 05:00:07.405 306 13201.50 525.64 57002.34 88888.00 2010-11-02 05:00:08.405 306 13201.50 525.64 57001.85 88888.00 2010-11-02 05:00:09.405 306 13200.85 525.64 57002.34 88888.00 2010-11-02 05:00:10.405 306 13200.33 525.64 57002.70 88888.00 2010-11-02 05:00:11.405 306 13201.50 525.39 57002.34 88888.00 2010-11-02 05:00:12.405 306 13201.11 525.88 57002.70 88888.00 2010-11-02 05:00:13.405 306 13200.98 525.26 57002.58 88888.00 2010-11-02 05:00:14.405 306 13201.50 525.76 57002.21 88888.00 2010-11-02 05:00:15.405 306 13201.76 525.64 57002.21 88888.00 2010-11-02 05:00:16.405 306 13201.63 525.51 57002.09 88888.00 2010-11-02 05:00:17.405 306 13201.37 526.25 57002.09 88888.00 2010-11-02 05:00:18.405 306 13201.50 525.88 57001.85 88888.00 2010-11-02 05:00:19.405 306 13201.37 525.76 57002.21 88888.00 2010-11-02 05:00:20.405 306 13200.85 525.51 57002.70 88888.00 2010-11-02 05:00:21.405 306 13201.37 525.39 57001.97 88888.00 2010-11-02 05:00:22.405 306 13201.37 525.51 57002.21 88888.00 2010-11-02 05:00:23.405 306 13201.63 525.39 57002.21 88888.00 2010-11-02 05:00:24.405 306 13201.37 525.51 57003.07 88888.00 2010-11-02 05:00:25.405 306 13201.11 525.26 57001.97 88888.00 2010-11-02 05:00:26.405 306 13201.24 525.39 57002.21 88888.00 2010-11-02 05:00:27.405 306 13201.76 525.51 57002.21 88888.00 2010-11-02 05:00:28.405 306 13201.11 525.14 57002.21 88888.00 2010-11-02 05:00:29.405 306 13201.63 525.51 57002.09 88888.00 2010-11-02 05:00:30.405 306 13201.63 525.76 57002.58 88888.00 2010-11-02 05:00:31.405 306 13200.98 525.51 57002.70 88888.00 2010-11-02 05:00:32.405 306 13200.85 525.76 57002.58 88888.00 2010-11-02 05:00:33.405 306 13201.24 525.76 57002.70 88888.00 2010-11-02 05:00:34.405 306 13201.50 525.26 57002.34 88888.00 2010-11-02 05:00:35.405 306 13200.98 526.01 57002.58 88888.00 2010-11-02 05:00:36.405 306 13200.98 525.39 57002.09 88888.00 2010-11-02 05:00:37.405 306 13201.63 525.88 57001.97 88888.00 2010-11-02 05:00:38.405 306 13201.24 525.26 57001.97 88888.00 2010-11-02 05:00:39.405 306 13201.24 525.39 57002.46 88888.00 2010-11-02 05:00:40.405 306 13201.11 525.39 57002.21 88888.00 2010-11-02 05:00:41.405 306 13201.89 525.14 57002.21 88888.00 2010-11-02 05:00:42.405 306 13201.37 525.26 57002.46 88888.00 2010-11-02 05:00:43.405 306 13200.85 525.64 57002.82 88888.00 2010-11-02 05:00:44.405 306 13201.50 525.76 57002.34 88888.00 2010-11-02 05:00:45.405 306 13201.63 525.26 57002.21 88888.00 2010-11-02 05:00:46.405 306 13201.37 525.39 57001.48 88888.00 2010-11-02 05:00:47.405 306 13200.46 525.76 57002.70 88888.00 2010-11-02 05:00:48.405 306 13200.85 526.01 57002.82 88888.00 2010-11-02 05:00:49.405 306 13200.72 525.39 57002.70 88888.00 2010-11-02 05:00:50.405 306 13201.50 525.14 57003.07 88888.00 2010-11-02 05:00:51.405 306 13200.85 525.51 57002.09 88888.00 2010-11-02 05:00:52.405 306 13201.24 525.39 57002.70 88888.00 2010-11-02 05:00:53.405 306 13201.50 525.26 57002.70 88888.00 2010-11-02 05:00:54.405 306 13200.85 525.51 57002.21 88888.00 2010-11-02 05:00:55.405 306 13200.98 525.26 57002.58 88888.00 2010-11-02 05:00:56.405 306 13200.98 524.89 57002.34 88888.00 2010-11-02 05:00:57.405 306 13201.24 525.14 57001.97 88888.00 2010-11-02 05:00:58.405 306 13201.24 525.26 57003.07 88888.00 2010-11-02 05:00:59.405 306 13201.37 525.88 57002.46 88888.00 2010-11-02 05:01:00.405 306 13201.11 525.39 57002.21 88888.00 2010-11-02 05:01:01.405 306 13200.46 525.39 57002.46 88888.00 2010-11-02 05:01:02.405 306 13201.76 525.51 57002.46 88888.00 2010-11-02 05:01:03.405 306 13201.37 526.01 57002.70 88888.00 2010-11-02 05:01:04.405 306 13200.85 525.39 57002.82 88888.00 2010-11-02 05:01:05.405 306 13201.24 526.01 57001.97 88888.00 2010-11-02 05:01:06.405 306 13201.11 525.64 57002.09 88888.00 2010-11-02 05:01:07.405 306 13201.24 525.39 57002.70 88888.00 2010-11-02 05:01:08.405 306 13200.98 525.76 57002.46 88888.00 2010-11-02 05:01:09.405 306 13201.63 525.51 57002.09 88888.00 2010-11-02 05:01:10.405 306 13200.85 525.51 57002.58 88888.00 2010-11-02 05:01:11.405 306 13200.72 524.64 57002.09 88888.00 2010-11-02 05:01:12.405 306 13202.02 525.64 57003.07 88888.00 2010-11-02 05:01:13.405 306 13201.37 525.26 57002.09 88888.00 2010-11-02 05:01:14.405 306 13201.24 525.02 57002.70 88888.00 2010-11-02 05:01:15.405 306 13201.37 525.02 57002.46 88888.00 2010-11-02 05:01:16.405 306 13201.11 525.51 57003.07 88888.00 2010-11-02 05:01:17.405 306 13201.24 525.39 57002.09 88888.00 2010-11-02 05:01:18.405 306 13200.85 525.14 57002.34 88888.00 2010-11-02 05:01:19.405 306 13201.50 525.14 57002.70 88888.00 2010-11-02 05:01:20.405 306 13201.24 525.14 57002.34 88888.00 2010-11-02 05:01:21.405 306 13201.50 525.02 57002.21 88888.00 2010-11-02 05:01:22.405 306 13201.24 525.02 57002.34 88888.00 2010-11-02 05:01:23.405 306 13201.50 525.26 57002.58 88888.00 2010-11-02 05:01:24.405 306 13201.89 525.88 57002.34 88888.00 2010-11-02 05:01:25.405 306 13201.89 525.14 57002.95 88888.00 2010-11-02 05:01:26.405 306 13201.37 524.89 57002.82 88888.00 2010-11-02 05:01:27.405 306 13201.63 525.14 57002.09 88888.00 2010-11-02 05:01:28.405 306 13201.89 526.01 57002.46 88888.00 2010-11-02 05:01:29.405 306 13201.76 525.26 57002.46 88888.00 2010-11-02 05:01:30.405 306 13201.50 525.26 57002.34 88888.00 2010-11-02 05:01:31.405 306 13201.89 525.39 57002.58 88888.00 2010-11-02 05:01:32.405 306 13201.89 525.51 57002.21 88888.00 2010-11-02 05:01:33.405 306 13201.76 525.26 57002.58 88888.00 2010-11-02 05:01:34.405 306 13201.63 526.01 57001.97 88888.00 2010-11-02 05:01:35.404 306 13201.50 525.26 57002.82 88888.00 2010-11-02 05:01:36.404 306 13201.76 525.64 57001.85 88888.00 2010-11-02 05:01:37.404 306 13201.24 525.88 57002.34 88888.00 2010-11-02 05:01:38.404 306 13201.63 525.51 57002.82 88888.00 2010-11-02 05:01:39.404 306 13200.85 525.51 57002.58 88888.00 2010-11-02 05:01:40.404 306 13201.50 525.51 57002.70 88888.00 2010-11-02 05:01:41.404 306 13200.98 525.88 57002.58 88888.00 2010-11-02 05:01:42.404 306 13201.63 525.39 57003.07 88888.00 2010-11-02 05:01:43.404 306 13200.98 525.64 57001.73 88888.00 2010-11-02 05:01:44.404 306 13201.50 525.26 57002.34 88888.00 2010-11-02 05:01:45.404 306 13201.24 526.13 57002.46 88888.00 2010-11-02 05:01:46.404 306 13200.98 525.26 57002.21 88888.00 2010-11-02 05:01:47.404 306 13202.02 526.01 57002.82 88888.00 2010-11-02 05:01:48.404 306 13201.50 525.14 57002.82 88888.00 2010-11-02 05:01:49.404 306 13201.89 524.89 57002.70 88888.00 2010-11-02 05:01:50.404 306 13201.50 525.64 57002.46 88888.00 2010-11-02 05:01:51.404 306 13201.11 525.39 57002.34 88888.00 2010-11-02 05:01:52.404 306 13201.63 524.89 57002.34 88888.00 2010-11-02 05:01:53.404 306 13200.72 524.52 57002.09 88888.00 2010-11-02 05:01:54.404 306 13201.63 525.88 57002.70 88888.00 2010-11-02 05:01:55.404 306 13200.72 525.39 57002.21 88888.00 2010-11-02 05:01:56.404 306 13201.24 524.77 57002.70 88888.00 2010-11-02 05:01:57.404 306 13200.72 525.14 57002.58 88888.00 2010-11-02 05:01:58.404 306 13201.50 525.26 57001.97 88888.00 2010-11-02 05:01:59.404 306 13201.76 524.89 57002.58 88888.00 2010-11-02 05:02:00.404 306 13201.89 525.39 57001.97 88888.00 2010-11-02 05:02:01.404 306 13200.98 524.64 57002.70 88888.00 2010-11-02 05:02:02.404 306 13201.11 525.02 57002.70 88888.00 2010-11-02 05:02:03.404 306 13201.11 525.76 57002.34 88888.00 2010-11-02 05:02:04.404 306 13201.76 525.39 57002.82 88888.00 2010-11-02 05:02:05.404 306 13201.76 525.39 57002.46 88888.00 2010-11-02 05:02:06.404 306 13201.50 525.51 57002.46 88888.00 2010-11-02 05:02:07.404 306 13201.63 525.39 57001.97 88888.00 2010-11-02 05:02:08.404 306 13200.59 525.64 57002.21 88888.00 2010-11-02 05:02:09.404 306 13201.24 525.02 57002.09 88888.00 2010-11-02 05:02:10.404 306 13201.37 525.39 57002.82 88888.00 2010-11-02 05:02:11.404 306 13201.37 525.14 57002.34 88888.00 2010-11-02 05:02:12.404 306 13201.37 525.88 57002.70 88888.00 2010-11-02 05:02:13.404 306 13201.37 525.51 57002.34 88888.00 2010-11-02 05:02:14.404 306 13201.24 525.76 57002.34 88888.00 2010-11-02 05:02:15.404 306 13200.98 525.76 57002.21 88888.00 2010-11-02 05:02:16.404 306 13201.11 525.26 57002.34 88888.00 2010-11-02 05:02:17.404 306 13201.76 525.26 57002.46 88888.00 2010-11-02 05:02:18.404 306 13200.85 525.39 57002.70 88888.00 2010-11-02 05:02:19.404 306 13201.89 525.14 57002.58 88888.00 2010-11-02 05:02:20.404 306 13201.89 525.51 57002.58 88888.00 2010-11-02 05:02:21.404 306 13201.37 525.39 57002.34 88888.00 2010-11-02 05:02:22.404 306 13200.98 526.13 57002.34 88888.00 2010-11-02 05:02:23.404 306 13201.50 525.14 57001.97 88888.00 2010-11-02 05:02:24.404 306 13200.72 525.39 57002.58 88888.00 2010-11-02 05:02:25.404 306 13201.11 525.64 57002.70 88888.00 2010-11-02 05:02:26.404 306 13201.89 525.76 57001.60 88888.00 2010-11-02 05:02:27.404 306 13201.63 525.26 57002.70 88888.00 2010-11-02 05:02:28.404 306 13202.15 525.26 57002.46 88888.00 2010-11-02 05:02:29.404 306 13201.63 525.76 57002.34 88888.00 2010-11-02 05:02:30.404 306 13201.63 525.39 57002.70 88888.00 2010-11-02 05:02:31.404 306 13201.37 525.51 57001.85 88888.00 2010-11-02 05:02:32.404 306 13202.02 525.26 57002.58 88888.00 2010-11-02 05:02:33.404 306 13201.37 525.51 57001.60 88888.00 2010-11-02 05:02:34.404 306 13200.98 526.01 57001.48 88888.00 2010-11-02 05:02:35.404 306 13200.85 525.14 57001.97 88888.00 2010-11-02 05:02:36.404 306 13200.98 525.88 57002.09 88888.00 2010-11-02 05:02:37.404 306 13201.50 525.64 57002.09 88888.00 2010-11-02 05:02:38.404 306 13201.37 525.88 57001.36 88888.00 2010-11-02 05:02:39.404 306 13201.24 525.14 57002.21 88888.00 2010-11-02 05:02:40.404 306 13201.89 525.14 57002.82 88888.00 2010-11-02 05:02:41.404 306 13201.50 525.64 57001.85 88888.00 2010-11-02 05:02:42.404 306 13200.85 525.14 57001.97 88888.00 2010-11-02 05:02:43.404 306 13201.63 525.76 57002.34 88888.00 2010-11-02 05:02:44.404 306 13201.24 525.64 57001.85 88888.00 2010-11-02 05:02:45.404 306 13200.98 525.88 57002.34 88888.00 2010-11-02 05:02:46.404 306 13200.59 525.76 57001.97 88888.00 2010-11-02 05:02:47.404 306 13201.63 526.01 57002.21 88888.00 2010-11-02 05:02:48.404 306 13201.89 525.51 57001.85 88888.00 2010-11-02 05:02:49.404 306 13202.15 524.89 57002.09 88888.00 2010-11-02 05:02:50.404 306 13202.02 524.64 57001.85 88888.00 2010-11-02 05:02:51.404 306 13201.50 525.51 57002.21 88888.00 2010-11-02 05:02:52.404 306 13201.89 525.51 57001.85 88888.00 2010-11-02 05:02:53.404 306 13201.37 525.51 57002.21 88888.00 2010-11-02 05:02:54.404 306 13201.50 525.39 57002.09 88888.00 2010-11-02 05:02:55.404 306 13201.37 525.51 57002.70 88888.00 2010-11-02 05:02:56.404 306 13201.63 525.64 57002.34 88888.00 2010-11-02 05:02:57.404 306 13201.89 525.64 57002.70 88888.00 2010-11-02 05:02:58.404 306 13201.89 525.64 57001.97 88888.00 2010-11-02 05:02:59.404 306 13201.63 525.39 57001.73 88888.00 2010-11-02 05:03:00.404 306 13201.63 525.76 57002.46 88888.00 2010-11-02 05:03:01.404 306 13201.89 525.26 57001.60 88888.00 2010-11-02 05:03:02.404 306 13202.02 525.64 57002.21 88888.00 2010-11-02 05:03:03.404 306 13202.02 525.88 57002.21 88888.00 2010-11-02 05:03:04.404 306 13201.37 525.26 57002.34 88888.00 2010-11-02 05:03:05.404 306 13202.15 525.76 57002.58 88888.00 2010-11-02 05:03:06.404 306 13201.24 525.51 57002.46 88888.00 2010-11-02 05:03:07.404 306 13201.89 525.51 57002.34 88888.00 2010-11-02 05:03:08.404 306 13201.37 525.39 57002.34 88888.00 2010-11-02 05:03:09.404 306 13201.63 524.89 57002.70 88888.00 2010-11-02 05:03:10.404 306 13201.37 525.39 57002.70 88888.00 2010-11-02 05:03:11.404 306 13201.63 525.51 57002.34 88888.00 2010-11-02 05:03:12.404 306 13201.24 525.26 57002.46 88888.00 2010-11-02 05:03:13.404 306 13201.89 525.26 57001.85 88888.00 2010-11-02 05:03:14.404 306 13201.76 524.52 57001.97 88888.00 2010-11-02 05:03:15.404 306 13202.02 524.52 57001.97 88888.00 2010-11-02 05:03:16.404 306 13201.89 525.26 57002.21 88888.00 2010-11-02 05:03:17.404 306 13202.02 525.64 57002.46 88888.00 2010-11-02 05:03:18.404 306 13202.15 525.76 57002.21 88888.00 2010-11-02 05:03:19.404 306 13201.89 524.52 57002.09 88888.00 2010-11-02 05:03:20.404 306 13201.76 525.76 57002.09 88888.00 2010-11-02 05:03:21.404 306 13201.76 525.51 57002.82 88888.00 2010-11-02 05:03:22.404 306 13201.76 526.01 57002.70 88888.00 2010-11-02 05:03:23.404 306 13201.24 525.14 57002.34 88888.00 2010-11-02 05:03:24.404 306 13201.24 525.76 57002.09 88888.00 2010-11-02 05:03:25.404 306 13201.37 525.02 57002.46 88888.00 2010-11-02 05:03:26.404 306 13201.50 525.14 57001.97 88888.00 2010-11-02 05:03:27.404 306 13202.15 526.25 57002.09 88888.00 2010-11-02 05:03:28.404 306 13201.50 525.26 57002.46 88888.00 2010-11-02 05:03:29.404 306 13201.24 525.51 57001.97 88888.00 2010-11-02 05:03:30.404 306 13201.89 525.14 57001.85 88888.00 2010-11-02 05:03:31.404 306 13200.98 525.39 57002.46 88888.00 2010-11-02 05:03:32.404 306 13201.37 525.26 57002.46 88888.00 2010-11-02 05:03:33.404 306 13202.02 525.39 57002.34 88888.00 2010-11-02 05:03:34.404 306 13202.02 525.64 57002.21 88888.00 2010-11-02 05:03:35.404 306 13202.02 525.26 57002.34 88888.00 2010-11-02 05:03:36.404 306 13201.37 526.13 57002.70 88888.00 2010-11-02 05:03:37.404 306 13201.89 525.51 57002.34 88888.00 2010-11-02 05:03:38.404 306 13201.24 525.02 57002.82 88888.00 2010-11-02 05:03:39.404 306 13201.24 525.64 57002.34 88888.00 2010-11-02 05:03:40.404 306 13201.63 526.13 57002.70 88888.00 2010-11-02 05:03:41.404 306 13201.76 525.39 57002.58 88888.00 2010-11-02 05:03:42.404 306 13201.50 525.76 57002.09 88888.00 2010-11-02 05:03:43.404 306 13201.37 525.88 57002.21 88888.00 2010-11-02 05:03:44.404 306 13201.89 525.26 57003.07 88888.00 2010-11-02 05:03:45.404 306 13201.37 525.64 57002.70 88888.00 2010-11-02 05:03:46.404 306 13200.98 525.76 57002.21 88888.00 2010-11-02 05:03:47.404 306 13201.50 525.64 57002.09 88888.00 2010-11-02 05:03:48.404 306 13201.63 525.39 57002.09 88888.00 2010-11-02 05:03:49.404 306 13201.50 525.64 57002.46 88888.00 2010-11-02 05:03:50.404 306 13202.02 525.64 57001.73 88888.00 2010-11-02 05:03:51.404 306 13201.76 525.64 57002.21 88888.00 2010-11-02 05:03:52.404 306 13201.76 525.51 57002.58 88888.00 2010-11-02 05:03:53.404 306 13202.28 525.26 57002.82 88888.00 2010-11-02 05:03:54.404 306 13202.02 524.89 57002.34 88888.00 2010-11-02 05:03:55.404 306 13200.98 525.51 57002.95 88888.00 2010-11-02 05:03:56.404 306 13202.02 525.02 57002.46 88888.00 2010-11-02 05:03:57.404 306 13201.76 525.02 57002.46 88888.00 2010-11-02 05:03:58.404 306 13201.76 525.26 57002.09 88888.00 2010-11-02 05:03:59.404 306 13201.76 525.14 57001.73 88888.00 2010-11-02 05:04:00.404 306 13201.76 525.39 57002.58 88888.00 2010-11-02 05:04:01.404 306 13201.63 524.89 57002.82 88888.00 2010-11-02 05:04:02.404 306 13201.37 525.76 57001.97 88888.00 2010-11-02 05:04:03.404 306 13201.50 525.14 57002.58 88888.00 2010-11-02 05:04:04.404 306 13201.63 526.13 57003.32 88888.00 2010-11-02 05:04:05.404 306 13201.76 525.64 57002.46 88888.00 2010-11-02 05:04:06.404 306 13202.02 525.64 57001.85 88888.00 2010-11-02 05:04:07.404 306 13202.54 525.51 57002.09 88888.00 2010-11-02 05:04:08.404 306 13201.37 525.26 57002.58 88888.00 2010-11-02 05:04:09.404 306 13201.63 525.26 57001.97 88888.00 2010-11-02 05:04:10.404 306 13201.37 526.01 57001.85 88888.00 2010-11-02 05:04:11.404 306 13202.28 525.88 57001.97 88888.00 2010-11-02 05:04:12.404 306 13201.50 525.88 57002.46 88888.00 2010-11-02 05:04:13.404 306 13201.89 526.01 57002.70 88888.00 2010-11-02 05:04:14.404 306 13201.50 526.13 57002.34 88888.00 2010-11-02 05:04:15.404 306 13201.63 525.14 57002.21 88888.00 2010-11-02 05:04:16.404 306 13201.63 525.51 57002.46 88888.00 2010-11-02 05:04:17.404 306 13201.76 525.88 57002.82 88888.00 2010-11-02 05:04:18.404 306 13201.63 525.26 57002.34 88888.00 2010-11-02 05:04:19.404 306 13201.76 525.51 57002.70 88888.00 2010-11-02 05:04:20.404 306 13202.02 525.26 57002.70 88888.00 2010-11-02 05:04:21.404 306 13201.63 525.64 57001.97 88888.00 2010-11-02 05:04:22.404 306 13201.63 525.39 57002.34 88888.00 2010-11-02 05:04:23.404 306 13201.24 525.88 57002.09 88888.00 2010-11-02 05:04:24.404 306 13201.63 525.88 57002.21 88888.00 2010-11-02 05:04:25.404 306 13201.89 525.39 57002.34 88888.00 2010-11-02 05:04:26.404 306 13202.28 525.26 57002.58 88888.00 2010-11-02 05:04:27.404 306 13202.28 526.01 57002.82 88888.00 2010-11-02 05:04:28.404 306 13202.28 525.14 57002.82 88888.00 2010-11-02 05:04:29.404 306 13201.50 525.51 57002.46 88888.00 2010-11-02 05:04:30.404 306 13201.63 526.01 57002.09 88888.00 2010-11-02 05:04:31.404 306 13202.15 525.39 57002.46 88888.00 2010-11-02 05:04:32.404 306 13202.15 525.64 57002.46 88888.00 2010-11-02 05:04:33.404 306 13201.89 525.51 57002.70 88888.00 2010-11-02 05:04:34.404 306 13202.02 525.39 57002.34 88888.00 2010-11-02 05:04:35.404 306 13201.24 525.64 57002.09 88888.00 2010-11-02 05:04:36.404 306 13201.37 525.64 57002.46 88888.00 2010-11-02 05:04:37.404 306 13201.76 526.13 57002.46 88888.00 2010-11-02 05:04:38.404 306 13202.54 525.26 57002.95 88888.00 2010-11-02 05:04:39.404 306 13201.76 525.51 57002.46 88888.00 2010-11-02 05:04:40.404 306 13201.89 525.02 57002.58 88888.00 2010-11-02 05:04:41.404 306 13202.15 525.26 57002.70 88888.00 2010-11-02 05:04:42.404 306 13201.63 525.39 57002.46 88888.00 2010-11-02 05:04:43.404 306 13201.89 526.25 57001.73 88888.00 2010-11-02 05:04:44.404 306 13201.63 525.64 57002.82 88888.00 2010-11-02 05:04:45.404 306 13202.15 525.26 57002.34 88888.00 2010-11-02 05:04:46.404 306 13201.89 525.14 57002.21 88888.00 2010-11-02 05:04:47.404 306 13201.76 526.01 57002.09 88888.00 2010-11-02 05:04:48.404 306 13201.89 525.39 57002.21 88888.00 2010-11-02 05:04:49.404 306 13201.63 525.51 57002.21 88888.00 2010-11-02 05:04:50.404 306 13201.89 525.14 57001.85 88888.00 2010-11-02 05:04:51.404 306 13202.02 525.51 57001.97 88888.00 2010-11-02 05:04:52.404 306 13201.89 525.39 57003.32 88888.00 2010-11-02 05:04:53.404 306 13202.28 525.88 57002.70 88888.00 2010-11-02 05:04:54.404 306 13201.50 525.39 57002.34 88888.00 2010-11-02 05:04:55.404 306 13202.28 525.88 57002.34 88888.00 2010-11-02 05:04:56.404 306 13201.63 525.64 57002.46 88888.00 2010-11-02 05:04:57.404 306 13201.89 525.02 57002.21 88888.00 2010-11-02 05:04:58.404 306 13201.76 525.26 57002.46 88888.00 2010-11-02 05:04:59.404 306 13201.76 524.89 57002.21 88888.00 2010-11-02 05:05:00.404 306 13202.15 525.14 57002.09 88888.00 2010-11-02 05:05:01.404 306 13202.41 525.76 57002.95 88888.00 2010-11-02 05:05:02.404 306 13202.15 525.39 57002.09 88888.00 2010-11-02 05:05:03.404 306 13201.89 525.26 57002.70 88888.00 2010-11-02 05:05:04.404 306 13201.63 525.26 57001.97 88888.00 2010-11-02 05:05:05.404 306 13201.50 525.64 57003.07 88888.00 2010-11-02 05:05:06.404 306 13202.15 525.64 57002.46 88888.00 2010-11-02 05:05:07.404 306 13201.89 525.02 57002.21 88888.00 2010-11-02 05:05:08.404 306 13202.02 525.64 57002.58 88888.00 2010-11-02 05:05:09.404 306 13201.89 526.13 57002.95 88888.00 2010-11-02 05:05:10.404 306 13202.02 525.14 57002.34 88888.00 2010-11-02 05:05:11.404 306 13201.63 525.88 57002.34 88888.00 2010-11-02 05:05:12.404 306 13202.15 525.26 57002.58 88888.00 2010-11-02 05:05:13.404 306 13202.15 524.89 57002.21 88888.00 2010-11-02 05:05:14.404 306 13202.54 525.51 57002.21 88888.00 2010-11-02 05:05:15.404 306 13202.02 525.76 57002.58 88888.00 2010-11-02 05:05:16.404 306 13201.50 525.39 57002.34 88888.00 2010-11-02 05:05:17.404 306 13202.02 524.89 57002.34 88888.00 2010-11-02 05:05:18.404 306 13202.02 525.51 57002.46 88888.00 2010-11-02 05:05:19.404 306 13202.15 525.14 57002.82 88888.00 2010-11-02 05:05:20.404 306 13202.28 525.64 57004.05 88888.00 2010-11-02 05:05:21.404 306 13202.15 525.51 57002.95 88888.00 2010-11-02 05:05:22.404 306 13202.28 525.02 57002.34 88888.00 2010-11-02 05:05:23.404 306 13202.67 525.14 57002.34 88888.00 2010-11-02 05:05:24.404 306 13201.89 525.14 57002.70 88888.00 2010-11-02 05:05:25.404 306 13202.15 525.64 57001.60 88888.00 2010-11-02 05:05:26.404 306 13202.02 525.76 57002.82 88888.00 2010-11-02 05:05:27.404 306 13202.28 525.76 57002.95 88888.00 2010-11-02 05:05:28.404 306 13202.15 525.64 57002.34 88888.00 2010-11-02 05:05:29.404 306 13202.15 526.01 57002.46 88888.00 2010-11-02 05:05:30.404 306 13202.28 525.88 57002.82 88888.00 2010-11-02 05:05:31.404 306 13201.89 525.02 57002.95 88888.00 2010-11-02 05:05:32.404 306 13202.15 525.76 57002.70 88888.00 2010-11-02 05:05:33.404 306 13201.76 525.51 57002.58 88888.00 2010-11-02 05:05:34.404 306 13202.67 525.39 57002.95 88888.00 2010-11-02 05:05:35.404 306 13202.15 525.39 57002.58 88888.00 2010-11-02 05:05:36.404 306 13201.89 524.77 57002.82 88888.00 2010-11-02 05:05:37.404 306 13201.76 525.64 57002.46 88888.00 2010-11-02 05:05:38.404 306 13202.02 525.14 57002.46 88888.00 2010-11-02 05:05:39.404 306 13202.54 525.88 57002.46 88888.00 2010-11-02 05:05:40.404 306 13201.89 525.26 57002.34 88888.00 2010-11-02 05:05:41.404 306 13202.41 525.76 57002.82 88888.00 2010-11-02 05:05:42.404 306 13202.15 525.51 57002.21 88888.00 2010-11-02 05:05:43.404 306 13201.63 526.13 57002.70 88888.00 2010-11-02 05:05:44.404 306 13202.28 525.26 57003.07 88888.00 2010-11-02 05:05:45.404 306 13202.28 525.02 57002.70 88888.00 2010-11-02 05:05:46.404 306 13202.28 525.02 57002.46 88888.00 2010-11-02 05:05:47.404 306 13201.76 525.26 57003.19 88888.00 2010-11-02 05:05:48.404 306 13202.15 525.14 57002.46 88888.00 2010-11-02 05:05:49.404 306 13201.76 525.02 57003.44 88888.00 2010-11-02 05:05:50.404 306 13201.76 524.89 57002.46 88888.00 2010-11-02 05:05:51.404 306 13202.54 525.39 57003.07 88888.00 2010-11-02 05:05:52.404 306 13201.76 524.64 57002.70 88888.00 2010-11-02 05:05:53.404 306 13202.41 525.51 57003.07 88888.00 2010-11-02 05:05:54.404 306 13201.63 525.64 57003.32 88888.00 2010-11-02 05:05:55.404 306 13201.63 525.39 57002.09 88888.00 2010-11-02 05:05:56.404 306 13202.15 525.88 57002.34 88888.00 2010-11-02 05:05:57.404 306 13202.41 525.88 57002.58 88888.00 2010-11-02 05:05:58.404 306 13201.63 525.76 57002.58 88888.00 2010-11-02 05:05:59.404 306 13202.54 526.13 57002.34 88888.00 2010-11-02 05:06:00.404 306 13202.28 525.64 57002.82 88888.00 2010-11-02 05:06:01.404 306 13201.76 525.64 57003.07 88888.00 2010-11-02 05:06:02.404 306 13201.76 525.26 57002.70 88888.00 2010-11-02 05:06:03.404 306 13201.37 525.02 57002.58 88888.00 2010-11-02 05:06:04.404 306 13201.89 525.14 57002.58 88888.00 2010-11-02 05:06:05.404 306 13202.15 525.51 57002.70 88888.00 2010-11-02 05:06:06.404 306 13201.11 525.76 57002.95 88888.00 2010-11-02 05:06:07.404 306 13201.24 525.51 57001.73 88888.00 2010-11-02 05:06:08.404 306 13201.76 525.51 57002.70 88888.00 2010-11-02 05:06:09.404 306 13202.28 525.26 57002.34 88888.00 2010-11-02 05:06:10.404 306 13201.63 525.88 57002.95 88888.00 2010-11-02 05:06:11.404 306 13202.28 525.51 57002.95 88888.00 2010-11-02 05:06:12.404 306 13202.93 525.76 57002.46 88888.00 2010-11-02 05:06:13.404 306 13201.89 525.64 57002.09 88888.00 2010-11-02 05:06:14.404 306 13201.63 525.39 57002.34 88888.00 2010-11-02 05:06:15.404 306 13201.76 524.89 57002.95 88888.00 2010-11-02 05:06:16.404 306 13202.02 525.51 57001.97 88888.00 2010-11-02 05:06:17.404 306 13201.76 525.51 57002.34 88888.00 2010-11-02 05:06:18.404 306 13202.15 525.26 57002.46 88888.00 2010-11-02 05:06:19.404 306 13202.93 525.39 57002.09 88888.00 2010-11-02 05:06:20.404 306 13201.89 525.39 57002.46 88888.00 2010-11-02 05:06:21.404 306 13202.54 525.14 57002.46 88888.00 2010-11-02 05:06:22.404 306 13202.54 525.51 57001.60 88888.00 2010-11-02 05:06:23.404 306 13202.41 524.77 57001.97 88888.00 2010-11-02 05:06:24.404 306 13202.28 524.89 57002.21 88888.00 2010-11-02 05:06:25.404 306 13202.80 525.26 57002.46 88888.00 2010-11-02 05:06:26.404 306 13201.76 525.64 57002.82 88888.00 2010-11-02 05:06:27.404 306 13202.28 525.39 57001.97 88888.00 2010-11-02 05:06:28.404 306 13202.15 525.51 57002.09 88888.00 2010-11-02 05:06:29.404 306 13201.37 525.39 57002.34 88888.00 2010-11-02 05:06:30.404 306 13202.15 525.51 57002.34 88888.00 2010-11-02 05:06:31.404 306 13201.76 524.77 57002.46 88888.00 2010-11-02 05:06:32.404 306 13201.63 525.51 57002.21 88888.00 2010-11-02 05:06:33.404 306 13202.41 525.14 57002.09 88888.00 2010-11-02 05:06:34.404 306 13201.37 525.76 57003.07 88888.00 2010-11-02 05:06:35.404 306 13202.15 525.26 57002.46 88888.00 2010-11-02 05:06:36.404 306 13201.50 524.89 57002.58 88888.00 2010-11-02 05:06:37.404 306 13201.89 525.88 57002.21 88888.00 2010-11-02 05:06:38.404 306 13202.41 524.64 57002.58 88888.00 2010-11-02 05:06:39.404 306 13201.89 525.39 57002.58 88888.00 2010-11-02 05:06:40.404 306 13202.67 525.51 57002.70 88888.00 2010-11-02 05:06:41.404 306 13202.67 525.02 57002.34 88888.00 2010-11-02 05:06:42.404 306 13202.41 525.14 57001.85 88888.00 2010-11-02 05:06:43.404 306 13202.15 525.26 57001.60 88888.00 2010-11-02 05:06:44.404 306 13202.28 525.26 57001.73 88888.00 2010-11-02 05:06:45.404 306 13202.28 524.89 57002.82 88888.00 2010-11-02 05:06:46.404 306 13201.50 525.39 57001.97 88888.00 2010-11-02 05:06:47.404 306 13201.50 525.39 57002.21 88888.00 2010-11-02 05:06:48.404 306 13202.02 525.51 57002.82 88888.00 2010-11-02 05:06:49.404 306 13202.41 525.02 57002.58 88888.00 2010-11-02 05:06:50.404 306 13202.02 525.14 57002.82 88888.00 2010-11-02 05:06:51.404 306 13201.89 524.64 57002.46 88888.00 2010-11-02 05:06:52.404 306 13202.54 525.51 57001.97 88888.00 2010-11-02 05:06:53.404 306 13202.41 525.39 57002.34 88888.00 2010-11-02 05:06:54.404 306 13200.98 524.77 57002.34 88888.00 2010-11-02 05:06:55.404 306 13201.11 525.26 57002.34 88888.00 2010-11-02 05:06:56.404 306 13202.41 525.02 57002.46 88888.00 2010-11-02 05:06:57.404 306 13202.41 524.89 57002.46 88888.00 2010-11-02 05:06:58.404 306 13202.41 525.39 57002.21 88888.00 2010-11-02 05:06:59.404 306 13202.28 524.64 57002.34 88888.00 2010-11-02 05:07:00.404 306 13201.76 525.26 57002.82 88888.00 2010-11-02 05:07:01.404 306 13202.02 525.14 57002.21 88888.00 2010-11-02 05:07:02.404 306 13201.63 524.15 57002.34 88888.00 2010-11-02 05:07:03.404 306 13202.02 524.89 57002.70 88888.00 2010-11-02 05:07:04.404 306 13202.41 525.14 57002.21 88888.00 2010-11-02 05:07:05.404 306 13201.50 525.02 57002.34 88888.00 2010-11-02 05:07:06.404 306 13201.89 525.64 57001.85 88888.00 2010-11-02 05:07:07.404 306 13201.89 524.64 57002.21 88888.00 2010-11-02 05:07:08.404 306 13201.76 524.64 57002.09 88888.00 2010-11-02 05:07:09.404 306 13202.28 525.14 57002.58 88888.00 2010-11-02 05:07:10.404 306 13202.15 524.40 57002.34 88888.00 2010-11-02 05:07:11.404 306 13202.15 524.89 57002.09 88888.00 2010-11-02 05:07:12.404 306 13201.24 524.27 57001.97 88888.00 2010-11-02 05:07:13.404 306 13202.54 525.51 57001.85 88888.00 2010-11-02 05:07:14.404 306 13201.63 524.64 57002.46 88888.00 2010-11-02 05:07:15.404 306 13201.50 525.26 57002.82 88888.00 2010-11-02 05:07:16.404 306 13201.76 524.89 57002.46 88888.00 2010-11-02 05:07:17.404 306 13201.76 525.14 57002.34 88888.00 2010-11-02 05:07:18.404 306 13202.54 525.14 57002.21 88888.00 2010-11-02 05:07:19.404 306 13202.41 525.14 57002.21 88888.00 2010-11-02 05:07:20.404 306 13201.89 524.89 57002.09 88888.00 2010-11-02 05:07:21.404 306 13202.02 525.26 57002.46 88888.00 2010-11-02 05:07:22.404 306 13201.76 525.26 57002.21 88888.00 2010-11-02 05:07:23.404 306 13202.54 524.77 57001.97 88888.00 2010-11-02 05:07:24.404 306 13202.28 525.14 57002.34 88888.00 2010-11-02 05:07:25.404 306 13202.67 525.64 57002.70 88888.00 2010-11-02 05:07:26.404 306 13201.89 525.26 57002.34 88888.00 2010-11-02 05:07:27.404 306 13201.89 524.89 57002.46 88888.00 2010-11-02 05:07:28.404 306 13201.76 525.64 57002.34 88888.00 2010-11-02 05:07:29.404 306 13202.02 524.89 57002.09 88888.00 2010-11-02 05:07:30.404 306 13202.28 524.89 57002.46 88888.00 2010-11-02 05:07:31.404 306 13201.63 524.77 57001.48 88888.00 2010-11-02 05:07:32.404 306 13202.15 524.52 57002.09 88888.00 2010-11-02 05:07:33.404 306 13202.41 524.77 57001.97 88888.00 2010-11-02 05:07:34.404 306 13201.63 524.89 57002.82 88888.00 2010-11-02 05:07:35.404 306 13201.50 524.52 57002.82 88888.00 2010-11-02 05:07:36.404 306 13202.15 525.02 57002.34 88888.00 2010-11-02 05:07:37.404 306 13202.02 524.77 57002.46 88888.00 2010-11-02 05:07:38.404 306 13202.15 524.77 57002.58 88888.00 2010-11-02 05:07:39.404 306 13202.28 525.26 57001.97 88888.00 2010-11-02 05:07:40.404 306 13202.02 524.89 57001.97 88888.00 2010-11-02 05:07:41.404 306 13201.24 524.52 57002.95 88888.00 2010-11-02 05:07:42.404 306 13202.15 524.64 57002.70 88888.00 2010-11-02 05:07:43.404 306 13202.80 525.51 57002.09 88888.00 2010-11-02 05:07:44.404 306 13201.76 525.02 57002.34 88888.00 2010-11-02 05:07:45.404 306 13202.41 525.02 57002.34 88888.00 2010-11-02 05:07:46.404 306 13201.76 524.89 57002.82 88888.00 2010-11-02 05:07:47.404 306 13202.28 524.89 57002.46 88888.00 2010-11-02 05:07:48.404 306 13202.02 525.39 57002.46 88888.00 2010-11-02 05:07:49.404 306 13201.50 525.02 57002.46 88888.00 2010-11-02 05:07:50.404 306 13202.28 525.14 57002.09 88888.00 2010-11-02 05:07:51.404 306 13202.02 524.89 57001.97 88888.00 2010-11-02 05:07:52.404 306 13202.54 525.26 57002.46 88888.00 2010-11-02 05:07:53.404 306 13202.15 524.89 57002.21 88888.00 2010-11-02 05:07:54.404 306 13201.63 524.89 57002.46 88888.00 2010-11-02 05:07:55.404 306 13201.89 525.14 57001.73 88888.00 2010-11-02 05:07:56.404 306 13202.15 524.89 57002.09 88888.00 2010-11-02 05:07:57.404 306 13201.89 524.52 57002.21 88888.00 2010-11-02 05:07:58.404 306 13202.28 524.52 57002.46 88888.00 2010-11-02 05:07:59.404 306 13202.15 525.14 57002.09 88888.00 2010-11-02 05:08:00.404 306 13202.67 525.76 57001.97 88888.00 2010-11-02 05:08:01.404 306 13201.76 524.40 57001.97 88888.00 2010-11-02 05:08:02.404 306 13201.63 524.89 57002.09 88888.00 2010-11-02 05:08:03.404 306 13202.41 526.01 57002.58 88888.00 2010-11-02 05:08:04.404 306 13202.41 524.77 57001.85 88888.00 2010-11-02 05:08:05.404 306 13202.02 525.14 57002.21 88888.00 2010-11-02 05:08:06.404 306 13202.15 525.39 57002.46 88888.00 2010-11-02 05:08:07.404 306 13202.02 524.89 57002.21 88888.00 2010-11-02 05:08:08.404 306 13202.15 524.89 57002.21 88888.00 2010-11-02 05:08:09.404 306 13201.63 524.89 57002.95 88888.00 2010-11-02 05:08:10.404 306 13202.54 525.26 57002.46 88888.00 2010-11-02 05:08:11.404 306 13201.37 524.89 57002.95 88888.00 2010-11-02 05:08:12.404 306 13201.89 525.14 57002.09 88888.00 2010-11-02 05:08:13.404 306 13202.28 524.77 57002.58 88888.00 2010-11-02 05:08:14.404 306 13202.41 524.64 57002.46 88888.00 2010-11-02 05:08:15.404 306 13202.02 525.02 57001.97 88888.00 2010-11-02 05:08:16.404 306 13202.67 524.77 57002.70 88888.00 2010-11-02 05:08:17.404 306 13202.28 524.40 57001.36 88888.00 2010-11-02 05:08:18.404 306 13202.28 524.89 57003.07 88888.00 2010-11-02 05:08:19.404 306 13201.89 525.64 57002.09 88888.00 2010-11-02 05:08:20.404 306 13202.02 525.39 57002.34 88888.00 2010-11-02 05:08:21.404 306 13202.28 525.02 57002.58 88888.00 2010-11-02 05:08:22.404 306 13201.89 525.14 57002.58 88888.00 2010-11-02 05:08:23.404 306 13202.15 524.52 57002.21 88888.00 2010-11-02 05:08:24.404 306 13202.28 524.40 57002.34 88888.00 2010-11-02 05:08:25.404 306 13202.15 524.89 57002.09 88888.00 2010-11-02 05:08:26.404 306 13202.15 524.40 57002.70 88888.00 2010-11-02 05:08:27.404 306 13202.54 524.27 57001.97 88888.00 2010-11-02 05:08:28.404 306 13202.02 525.02 57002.21 88888.00 2010-11-02 05:08:29.404 306 13201.76 524.89 57002.09 88888.00 2010-11-02 05:08:30.404 306 13201.63 524.89 57002.58 88888.00 2010-11-02 05:08:31.404 306 13202.02 524.40 57002.46 88888.00 2010-11-02 05:08:32.404 306 13202.67 524.15 57002.70 88888.00 2010-11-02 05:08:33.404 306 13202.80 524.77 57002.70 88888.00 2010-11-02 05:08:34.404 306 13202.28 524.52 57002.70 88888.00 2010-11-02 05:08:35.404 306 13202.28 524.64 57002.70 88888.00 2010-11-02 05:08:36.404 306 13202.54 524.52 57002.09 88888.00 2010-11-02 05:08:37.404 306 13202.02 524.89 57002.34 88888.00 2010-11-02 05:08:38.404 306 13202.15 524.89 57001.85 88888.00 2010-11-02 05:08:39.404 306 13202.67 525.02 57002.58 88888.00 2010-11-02 05:08:40.404 306 13202.54 525.51 57002.70 88888.00 2010-11-02 05:08:41.404 306 13201.76 524.77 57002.34 88888.00 2010-11-02 05:08:42.404 306 13201.76 524.77 57002.21 88888.00 2010-11-02 05:08:43.404 306 13202.02 524.89 57002.09 88888.00 2010-11-02 05:08:44.404 306 13201.89 524.40 57002.58 88888.00 2010-11-02 05:08:45.404 306 13202.02 524.27 57002.58 88888.00 2010-11-02 05:08:46.404 306 13202.54 524.77 57002.21 88888.00 2010-11-02 05:08:47.404 306 13202.41 524.89 57002.21 88888.00 2010-11-02 05:08:48.404 306 13202.02 524.77 57001.97 88888.00 2010-11-02 05:08:49.404 306 13201.76 525.39 57002.58 88888.00 2010-11-02 05:08:50.404 306 13202.93 524.40 57002.46 88888.00 2010-11-02 05:08:51.404 306 13201.63 525.26 57002.21 88888.00 2010-11-02 05:08:52.404 306 13202.41 524.15 57002.46 88888.00 2010-11-02 05:08:53.404 306 13201.76 525.14 57002.58 88888.00 2010-11-02 05:08:54.404 306 13202.54 524.52 57003.19 88888.00 2010-11-02 05:08:55.404 306 13202.41 525.14 57002.34 88888.00 2010-11-02 05:08:56.404 306 13202.02 525.02 57001.85 88888.00 2010-11-02 05:08:57.404 306 13202.54 525.39 57002.34 88888.00 2010-11-02 05:08:58.404 306 13201.89 525.39 57002.09 88888.00 2010-11-02 05:08:59.404 306 13202.41 525.14 57002.58 88888.00 2010-11-02 05:09:00.404 306 13202.02 524.64 57002.21 88888.00 2010-11-02 05:09:01.404 306 13202.28 524.40 57002.46 88888.00 2010-11-02 05:09:02.404 306 13201.76 524.64 57001.97 88888.00 2010-11-02 05:09:03.404 306 13202.41 524.52 57002.70 88888.00 2010-11-02 05:09:04.404 306 13202.67 525.14 57002.70 88888.00 2010-11-02 05:09:05.404 306 13202.02 524.64 57002.58 88888.00 2010-11-02 05:09:06.404 306 13201.76 525.64 57003.07 88888.00 2010-11-02 05:09:07.404 306 13202.02 525.02 57002.70 88888.00 2010-11-02 05:09:08.404 306 13202.15 524.89 57002.21 88888.00 2010-11-02 05:09:09.404 306 13202.15 525.14 57002.70 88888.00 2010-11-02 05:09:10.404 306 13202.02 524.77 57002.58 88888.00 2010-11-02 05:09:12.404 306 13201.76 524.52 57002.34 88888.00 2010-11-02 05:09:13.404 306 13202.54 524.64 57002.09 88888.00 2010-11-02 05:09:14.404 306 13201.63 524.77 57002.21 88888.00 2010-11-02 05:09:15.404 306 13202.67 524.64 57002.21 88888.00 2010-11-02 05:09:16.404 306 13202.15 524.64 57001.97 88888.00 2010-11-02 05:09:17.404 306 13202.41 525.02 57002.70 88888.00 2010-11-02 05:09:18.404 306 13202.28 524.64 57002.70 88888.00 2010-11-02 05:09:19.404 306 13202.15 524.52 57002.34 88888.00 2010-11-02 05:09:20.404 306 13201.89 524.27 57002.58 88888.00 2010-11-02 05:09:21.404 306 13201.63 524.40 57002.34 88888.00 2010-11-02 05:09:22.404 306 13202.02 524.40 57002.82 88888.00 2010-11-02 05:09:23.404 306 13202.54 524.27 57002.46 88888.00 2010-11-02 05:09:24.404 306 13201.89 525.14 57002.58 88888.00 2010-11-02 05:09:25.404 306 13202.80 525.51 57002.70 88888.00 2010-11-02 05:09:26.404 306 13201.63 525.51 57001.97 88888.00 2010-11-02 05:09:27.404 306 13202.80 524.77 57002.70 88888.00 2010-11-02 05:09:28.404 306 13202.02 524.64 57002.21 88888.00 2010-11-02 05:09:29.404 306 13202.67 525.02 57002.21 88888.00 2010-11-02 05:09:30.404 306 13201.50 525.26 57002.46 88888.00 2010-11-02 05:09:31.404 306 13202.67 524.40 57002.46 88888.00 2010-11-02 05:09:32.404 306 13201.89 524.89 57002.58 88888.00 2010-11-02 05:09:33.404 306 13201.76 525.26 57001.85 88888.00 2010-11-02 05:09:34.404 306 13202.28 525.26 57001.73 88888.00 2010-11-02 05:09:35.404 306 13201.89 524.89 57002.70 88888.00 2010-11-02 05:09:36.404 306 13201.89 524.89 57002.34 88888.00 2010-11-02 05:09:37.404 306 13201.89 524.52 57002.70 88888.00 2010-11-02 05:09:38.404 306 13202.41 524.64 57002.09 88888.00 2010-11-02 05:09:39.404 306 13202.15 524.40 57003.07 88888.00 2010-11-02 05:09:40.404 306 13202.41 525.26 57002.09 88888.00 2010-11-02 05:09:41.404 306 13202.41 524.89 57002.34 88888.00 2010-11-02 05:09:42.404 306 13202.54 524.52 57002.82 88888.00 2010-11-02 05:09:43.404 306 13202.02 524.77 57003.32 88888.00 2010-11-02 05:09:44.404 306 13202.15 524.77 57002.82 88888.00 2010-11-02 05:09:45.404 306 13202.02 524.64 57002.34 88888.00 2010-11-02 05:09:46.404 306 13202.28 524.64 57002.34 88888.00 2010-11-02 05:09:47.404 306 13202.02 524.15 57003.19 88888.00 2010-11-02 05:09:48.404 306 13202.54 524.52 57001.73 88888.00 2010-11-02 05:09:49.404 306 13202.80 524.77 57003.19 88888.00 2010-11-02 05:09:50.404 306 13201.89 525.26 57001.97 88888.00 2010-11-02 05:09:51.404 306 13202.15 525.14 57002.46 88888.00 2010-11-02 05:09:52.404 306 13202.41 524.64 57003.19 88888.00 2010-11-02 05:09:53.404 306 13202.54 524.77 57003.07 88888.00 2010-11-02 05:09:54.404 306 13202.93 525.26 57002.70 88888.00 2010-11-02 05:09:55.404 306 13203.06 524.40 57002.46 88888.00 2010-11-02 05:09:56.404 306 13202.02 524.89 57002.70 88888.00 2010-11-02 05:09:57.404 306 13201.89 525.51 57002.46 88888.00 2010-11-02 05:09:58.404 306 13202.15 524.77 57001.97 88888.00 2010-11-02 05:09:59.404 306 13202.15 524.77 57002.34 88888.00 2010-11-02 05:10:00.404 306 13202.80 524.52 57002.58 88888.00 2010-11-02 05:10:01.404 306 13203.58 524.77 57002.21 88888.00 2010-11-02 05:10:02.404 306 13202.41 524.89 57002.09 88888.00 2010-11-02 05:10:03.404 306 13202.54 524.77 57002.95 88888.00 2010-11-02 05:10:04.404 306 13202.41 525.26 57002.46 88888.00 2010-11-02 05:10:05.404 306 13202.67 524.89 57001.73 88888.00 2010-11-02 05:10:06.404 306 13202.28 524.64 57002.34 88888.00 2010-11-02 05:10:07.404 306 13202.28 525.02 57002.95 88888.00 2010-11-02 05:10:08.404 306 13202.54 525.51 57002.09 88888.00 2010-11-02 05:10:09.404 306 13202.54 524.64 57002.95 88888.00 2010-11-02 05:10:10.404 306 13202.41 525.02 57002.58 88888.00 2010-11-02 05:10:11.404 306 13202.02 525.02 57002.34 88888.00 2010-11-02 05:10:12.404 306 13202.80 525.14 57002.70 88888.00 2010-11-02 05:10:13.404 306 13202.80 524.64 57001.97 88888.00 2010-11-02 05:10:14.404 306 13202.15 524.77 57002.34 88888.00 2010-11-02 05:10:15.404 306 13202.28 525.39 57001.73 88888.00 2010-11-02 05:10:16.404 306 13202.02 525.14 57002.95 88888.00 2010-11-02 05:10:17.404 306 13202.80 525.14 57003.07 88888.00 2010-11-02 05:10:18.404 306 13202.28 524.64 57003.32 88888.00 2010-11-02 05:10:19.404 306 13202.28 525.14 57002.46 88888.00 2010-11-02 05:10:20.404 306 13202.80 524.52 57002.34 88888.00 2010-11-02 05:10:21.404 306 13202.93 524.03 57001.97 88888.00 2010-11-02 05:10:22.404 306 13203.06 524.77 57002.58 88888.00 2010-11-02 05:10:23.404 306 13202.93 524.64 57002.82 88888.00 2010-11-02 05:10:24.404 306 13202.67 524.89 57002.70 88888.00 2010-11-02 05:10:25.404 306 13201.89 524.89 57002.46 88888.00 2010-11-02 05:10:26.404 306 13202.28 524.03 57002.46 88888.00 2010-11-02 05:10:27.404 306 13202.80 524.27 57002.70 88888.00 2010-11-02 05:10:28.404 306 13203.19 525.02 57002.58 88888.00 2010-11-02 05:10:29.404 306 13202.41 524.89 57002.34 88888.00 2010-11-02 05:10:30.404 306 13202.54 525.02 57002.82 88888.00 2010-11-02 05:10:31.404 306 13202.28 525.02 57002.70 88888.00 2010-11-02 05:10:32.404 306 13202.28 524.27 57002.58 88888.00 2010-11-02 05:10:33.404 306 13202.67 525.02 57002.95 88888.00 2010-11-02 05:10:34.404 306 13202.15 524.52 57002.46 88888.00 2010-11-02 05:10:35.404 306 13202.93 524.27 57002.82 88888.00 2010-11-02 05:10:36.404 306 13202.67 524.89 57002.34 88888.00 2010-11-02 05:10:37.404 306 13202.41 524.77 57002.34 88888.00 2010-11-02 05:10:38.404 306 13202.41 525.02 57002.09 88888.00 2010-11-02 05:10:39.404 306 13202.67 525.02 57002.09 88888.00 2010-11-02 05:10:40.404 306 13202.80 525.02 57002.21 88888.00 2010-11-02 05:10:41.404 306 13202.54 524.52 57001.73 88888.00 2010-11-02 05:10:42.404 306 13201.89 525.39 57002.70 88888.00 2010-11-02 05:10:43.404 306 13202.54 525.64 57002.09 88888.00 2010-11-02 05:10:44.404 306 13202.15 525.02 57002.82 88888.00 2010-11-02 05:10:45.404 306 13201.89 524.77 57002.21 88888.00 2010-11-02 05:10:46.404 306 13202.93 524.77 57002.34 88888.00 2010-11-02 05:10:47.404 306 13202.67 525.14 57002.58 88888.00 2010-11-02 05:10:48.404 306 13201.76 525.02 57001.97 88888.00 2010-11-02 05:10:49.404 306 13202.80 525.51 57002.46 88888.00 2010-11-02 05:10:50.404 306 13202.93 524.89 57001.97 88888.00 2010-11-02 05:10:51.404 306 13202.80 524.15 57001.97 88888.00 2010-11-02 05:10:52.404 306 13202.67 525.39 57002.34 88888.00 2010-11-02 05:10:53.404 306 13202.28 524.64 57001.85 88888.00 2010-11-02 05:10:54.404 306 13202.67 525.26 57002.09 88888.00 2010-11-02 05:10:55.404 306 13202.15 524.89 57002.34 88888.00 2010-11-02 05:10:56.404 306 13202.80 525.14 57001.60 88888.00 2010-11-02 05:10:57.404 306 13202.80 525.02 57002.21 88888.00 2010-11-02 05:10:58.404 306 13203.71 524.52 57002.34 88888.00 2010-11-02 05:10:59.404 306 13202.41 524.89 57002.46 88888.00 2010-11-02 05:11:00.404 306 13202.28 524.77 57002.82 88888.00 2010-11-02 05:11:01.404 306 13202.54 524.52 57002.34 88888.00 2010-11-02 05:11:02.404 306 13202.67 524.64 57003.07 88888.00 2010-11-02 05:11:03.404 306 13202.15 524.27 57002.46 88888.00 2010-11-02 05:11:04.404 306 13203.19 524.64 57002.46 88888.00 2010-11-02 05:11:05.404 306 13202.93 524.77 57001.48 88888.00 2010-11-02 05:11:06.404 306 13202.54 525.39 57001.97 88888.00 2010-11-02 05:11:07.404 306 13202.93 524.40 57002.09 88888.00 2010-11-02 05:11:08.404 306 13202.54 524.89 57002.34 88888.00 2010-11-02 05:11:09.404 306 13203.06 524.77 57001.60 88888.00 2010-11-02 05:11:10.404 306 13202.54 524.52 57002.46 88888.00 2010-11-02 05:11:11.404 306 13202.93 524.89 57002.82 88888.00 2010-11-02 05:11:12.404 306 13202.80 524.89 57002.09 88888.00 2010-11-02 05:11:13.404 306 13201.89 525.51 57002.46 88888.00 2010-11-02 05:11:14.404 306 13203.19 524.89 57002.70 88888.00 2010-11-02 05:11:15.404 306 13202.54 525.51 57002.82 88888.00 2010-11-02 05:11:16.404 306 13203.06 525.14 57001.85 88888.00 2010-11-02 05:11:17.404 306 13202.15 524.52 57002.21 88888.00 2010-11-02 05:11:18.404 306 13202.80 525.26 57002.34 88888.00 2010-11-02 05:11:19.404 306 13202.93 524.40 57002.09 88888.00 2010-11-02 05:11:20.404 306 13203.06 524.27 57001.73 88888.00 2010-11-02 05:11:21.404 306 13203.06 525.26 57002.34 88888.00 2010-11-02 05:11:22.404 306 13203.19 525.39 57001.60 88888.00 2010-11-02 05:11:23.404 306 13202.93 524.40 57001.97 88888.00 2010-11-02 05:11:24.404 306 13203.45 525.02 57001.97 88888.00 2010-11-02 05:11:25.404 306 13203.06 525.02 57002.21 88888.00 2010-11-02 05:11:26.404 306 13202.80 525.02 57002.34 88888.00 2010-11-02 05:11:27.404 306 13202.54 524.89 57002.09 88888.00 2010-11-02 05:11:28.404 306 13203.06 525.14 57002.09 88888.00 2010-11-02 05:11:29.404 306 13202.80 525.02 57002.46 88888.00 2010-11-02 05:11:30.404 306 13203.06 525.26 57002.34 88888.00 2010-11-02 05:11:31.404 306 13202.54 524.77 57002.34 88888.00 2010-11-02 05:11:32.404 306 13202.80 525.02 57002.21 88888.00 2010-11-02 05:11:33.404 306 13202.67 524.52 57001.97 88888.00 2010-11-02 05:11:34.404 306 13202.67 525.64 57002.34 88888.00 2010-11-02 05:11:35.404 306 13202.93 525.14 57001.85 88888.00 2010-11-02 05:11:36.404 306 13203.06 524.52 57002.34 88888.00 2010-11-02 05:11:37.404 306 13202.54 524.89 57002.46 88888.00 2010-11-02 05:11:38.404 306 13202.80 524.77 57002.09 88888.00 2010-11-02 05:11:39.404 306 13202.67 525.26 57002.95 88888.00 2010-11-02 05:11:40.404 306 13203.06 525.88 57001.85 88888.00 2010-11-02 05:11:41.404 306 13202.93 525.64 57002.58 88888.00 2010-11-02 05:11:42.404 306 13202.93 525.14 57001.97 88888.00 2010-11-02 05:11:43.404 306 13202.41 525.64 57002.58 88888.00 2010-11-02 05:11:44.404 306 13202.93 524.64 57002.34 88888.00 2010-11-02 05:11:45.404 306 13202.80 525.51 57002.09 88888.00 2010-11-02 05:11:46.404 306 13203.32 525.26 57002.82 88888.00 2010-11-02 05:11:47.404 306 13202.41 525.39 57002.34 88888.00 2010-11-02 05:11:48.404 306 13203.06 525.51 57002.46 88888.00 2010-11-02 05:11:49.404 306 13202.28 525.64 57002.46 88888.00 2010-11-02 05:11:50.404 306 13202.54 525.26 57002.70 88888.00 2010-11-02 05:11:51.404 306 13202.54 525.39 57002.09 88888.00 2010-11-02 05:11:52.404 306 13202.93 525.39 57002.70 88888.00 2010-11-02 05:11:53.404 306 13202.54 525.14 57002.95 88888.00 2010-11-02 05:11:54.404 306 13202.28 524.89 57002.46 88888.00 2010-11-02 05:11:55.404 306 13202.54 525.51 57002.70 88888.00 2010-11-02 05:11:56.404 306 13202.80 525.02 57002.34 88888.00 2010-11-02 05:11:57.404 306 13202.67 524.77 57002.09 88888.00 2010-11-02 05:11:58.404 306 13202.93 525.26 57002.09 88888.00 2010-11-02 05:11:59.404 306 13202.15 525.14 57002.46 88888.00 2010-11-02 05:12:00.404 306 13202.41 524.52 57002.21 88888.00 2010-11-02 05:12:01.404 306 13202.41 524.64 57002.46 88888.00 2010-11-02 05:12:02.404 306 13202.80 525.76 57002.58 88888.00 2010-11-02 05:12:03.404 306 13202.28 525.26 57001.73 88888.00 2010-11-02 05:12:04.404 306 13202.93 524.89 57001.97 88888.00 2010-11-02 05:12:05.404 306 13202.93 524.64 57001.97 88888.00 2010-11-02 05:12:06.404 306 13202.54 525.26 57002.58 88888.00 2010-11-02 05:12:07.404 306 13202.67 525.64 57002.09 88888.00 2010-11-02 05:12:08.404 306 13202.67 525.39 57002.58 88888.00 2010-11-02 05:12:09.404 306 13203.06 524.89 57002.34 88888.00 2010-11-02 05:12:10.404 306 13202.93 525.76 57002.58 88888.00 2010-11-02 05:12:11.404 306 13202.02 524.64 57001.73 88888.00 2010-11-02 05:12:12.404 306 13202.80 525.14 57001.85 88888.00 2010-11-02 05:12:13.404 306 13203.19 525.02 57001.73 88888.00 2010-11-02 05:12:14.404 306 13202.67 525.14 57002.34 88888.00 2010-11-02 05:12:15.404 306 13202.41 525.02 57002.09 88888.00 2010-11-02 05:12:16.404 306 13202.28 525.02 57002.70 88888.00 2010-11-02 05:12:17.404 306 13202.80 524.77 57002.34 88888.00 2010-11-02 05:12:18.404 306 13203.06 524.89 57002.09 88888.00 2010-11-02 05:12:19.404 306 13202.80 524.89 57002.58 88888.00 2010-11-02 05:12:20.404 306 13202.67 525.76 57002.34 88888.00 2010-11-02 05:12:21.404 306 13202.93 525.14 57001.85 88888.00 2010-11-02 05:12:22.404 306 13202.67 524.77 57002.34 88888.00 2010-11-02 05:12:23.404 306 13202.28 525.26 57002.58 88888.00 2010-11-02 05:12:24.404 306 13202.80 524.27 57002.34 88888.00 2010-11-02 05:12:25.404 306 13202.02 524.27 57002.34 88888.00 2010-11-02 05:12:26.404 306 13202.28 524.64 57002.82 88888.00 2010-11-02 05:12:27.404 306 13202.67 525.02 57002.58 88888.00 2010-11-02 05:12:28.404 306 13202.41 525.39 57002.58 88888.00 2010-11-02 05:12:29.404 306 13202.93 524.40 57002.09 88888.00 2010-11-02 05:12:30.404 306 13202.67 525.51 57001.97 88888.00 2010-11-02 05:12:31.404 306 13202.41 525.64 57002.34 88888.00 2010-11-02 05:12:32.404 306 13202.54 525.14 57001.60 88888.00 2010-11-02 05:12:33.404 306 13203.19 525.02 57002.09 88888.00 2010-11-02 05:12:34.404 306 13202.28 525.39 57002.09 88888.00 2010-11-02 05:12:35.404 306 13202.80 525.26 57002.09 88888.00 2010-11-02 05:12:36.404 306 13202.93 525.02 57001.97 88888.00 2010-11-02 05:12:37.404 306 13203.06 525.02 57001.85 88888.00 2010-11-02 05:12:38.404 306 13202.41 525.51 57002.34 88888.00 2010-11-02 05:12:39.404 306 13202.41 525.14 57001.85 88888.00 2010-11-02 05:12:40.404 306 13203.19 524.52 57002.58 88888.00 2010-11-02 05:12:41.404 306 13202.67 524.89 57002.09 88888.00 2010-11-02 05:12:42.404 306 13202.80 525.14 57001.97 88888.00 2010-11-02 05:12:43.404 306 13202.67 525.02 57001.48 88888.00 2010-11-02 05:12:44.404 306 13202.41 524.89 57001.60 88888.00 2010-11-02 05:12:45.404 306 13202.54 525.14 57002.46 88888.00 2010-11-02 05:12:46.404 306 13202.02 524.89 57002.46 88888.00 2010-11-02 05:12:47.404 306 13202.80 524.89 57001.85 88888.00 2010-11-02 05:12:48.404 306 13202.93 525.26 57002.09 88888.00 2010-11-02 05:12:49.404 306 13203.06 525.14 57002.46 88888.00 2010-11-02 05:12:50.404 306 13201.89 525.76 57001.97 88888.00 2010-11-02 05:12:51.404 306 13202.41 525.64 57002.46 88888.00 2010-11-02 05:12:52.404 306 13202.15 525.39 57002.46 88888.00 2010-11-02 05:12:53.404 306 13203.06 525.14 57001.85 88888.00 2010-11-02 05:12:54.404 306 13202.54 525.26 57001.97 88888.00 2010-11-02 05:12:55.404 306 13202.28 525.26 57001.85 88888.00 2010-11-02 05:12:56.404 306 13202.54 525.26 57001.85 88888.00 2010-11-02 05:12:57.404 306 13202.80 524.77 57001.97 88888.00 2010-11-02 05:12:58.404 306 13202.93 525.26 57002.09 88888.00 2010-11-02 05:12:59.404 306 13202.80 525.51 57002.58 88888.00 2010-11-02 05:13:00.404 306 13202.15 525.76 57001.48 88888.00 2010-11-02 05:13:01.404 306 13202.54 525.26 57001.97 88888.00 2010-11-02 05:13:02.404 306 13202.80 525.64 57002.09 88888.00 2010-11-02 05:13:03.404 306 13202.80 524.89 57001.60 88888.00 2010-11-02 05:13:04.404 306 13203.19 525.26 57001.97 88888.00 2010-11-02 05:13:05.404 306 13202.54 525.14 57002.82 88888.00 2010-11-02 05:13:06.404 306 13202.02 524.77 57002.82 88888.00 2010-11-02 05:13:07.404 306 13202.67 525.14 57002.21 88888.00 2010-11-02 05:13:08.404 306 13202.28 525.26 57002.34 88888.00 2010-11-02 05:13:09.404 306 13202.41 525.64 57002.09 88888.00 2010-11-02 05:13:10.404 306 13202.28 525.02 57001.73 88888.00 2010-11-02 05:13:11.404 306 13202.41 525.26 57002.46 88888.00 2010-11-02 05:13:12.404 306 13201.89 525.02 57002.34 88888.00 2010-11-02 05:13:13.404 306 13202.80 525.39 57002.21 88888.00 2010-11-02 05:13:14.404 306 13202.67 525.39 57001.73 88888.00 2010-11-02 05:13:15.404 306 13202.28 525.14 57000.99 88888.00 2010-11-02 05:13:16.404 306 13202.54 526.01 57001.73 88888.00 2010-11-02 05:13:17.404 306 13201.89 524.89 57002.58 88888.00 2010-11-02 05:13:18.404 306 13202.41 525.26 57003.07 88888.00 2010-11-02 05:13:19.404 306 13202.28 525.02 57002.58 88888.00 2010-11-02 05:13:20.404 306 13202.54 525.14 57002.70 88888.00 2010-11-02 05:13:21.404 306 13202.67 525.39 57002.09 88888.00 2010-11-02 05:13:22.404 306 13202.02 524.77 57001.73 88888.00 2010-11-02 05:13:23.404 306 13202.15 525.64 57002.21 88888.00 2010-11-02 05:13:24.404 306 13202.41 525.64 57001.60 88888.00 2010-11-02 05:13:25.404 306 13202.28 525.76 57002.34 88888.00 2010-11-02 05:13:26.404 306 13202.80 525.39 57002.09 88888.00 2010-11-02 05:13:27.404 306 13202.41 525.51 57001.97 88888.00 2010-11-02 05:13:28.404 306 13202.54 525.39 57001.36 88888.00 2010-11-02 05:13:29.404 306 13202.67 525.02 57002.34 88888.00 2010-11-02 05:13:30.404 306 13201.76 525.26 57001.97 88888.00 2010-11-02 05:13:31.404 306 13202.41 525.51 57002.09 88888.00 2010-11-02 05:13:32.404 306 13202.41 525.64 57002.70 88888.00 2010-11-02 05:13:33.404 306 13202.80 525.51 57002.34 88888.00 2010-11-02 05:13:34.404 306 13203.19 525.64 57002.58 88888.00 2010-11-02 05:13:35.404 306 13202.93 525.51 57002.21 88888.00 2010-11-02 05:13:36.404 306 13203.06 525.51 57002.09 88888.00 2010-11-02 05:13:37.404 306 13202.93 525.39 57001.97 88888.00 2010-11-02 05:13:38.404 306 13202.67 525.51 57001.60 88888.00 2010-11-02 05:13:39.404 306 13202.41 525.39 57002.34 88888.00 2010-11-02 05:13:40.404 306 13202.54 525.64 57002.21 88888.00 2010-11-02 05:13:41.404 306 13202.80 525.88 57002.70 88888.00 2010-11-02 05:13:42.404 306 13202.41 525.26 57002.58 88888.00 2010-11-02 05:13:43.404 306 13202.02 524.89 57002.21 88888.00 2010-11-02 05:13:44.404 306 13202.28 525.64 57001.60 88888.00 2010-11-02 05:13:45.404 306 13201.89 525.26 57001.73 88888.00 2010-11-02 05:13:46.404 306 13201.89 525.26 57002.46 88888.00 2010-11-02 05:13:47.404 306 13202.28 525.14 57002.09 88888.00 2010-11-02 05:13:48.404 306 13203.06 525.02 57003.19 88888.00 2010-11-02 05:13:49.404 306 13202.54 525.02 57002.34 88888.00 2010-11-02 05:13:50.404 306 13202.93 525.88 57001.97 88888.00 2010-11-02 05:13:51.404 306 13202.54 525.39 57002.09 88888.00 2010-11-02 05:13:52.404 306 13201.89 525.26 57002.46 88888.00 2010-11-02 05:13:53.404 306 13202.28 525.88 57002.46 88888.00 2010-11-02 05:13:54.404 306 13201.89 525.76 57002.58 88888.00 2010-11-02 05:13:55.404 306 13201.89 525.14 57002.46 88888.00 2010-11-02 05:13:56.404 306 13202.54 525.51 57002.09 88888.00 2010-11-02 05:13:57.404 306 13203.06 525.14 57003.19 88888.00 2010-11-02 05:13:58.404 306 13202.67 525.02 57002.09 88888.00 2010-11-02 05:13:59.404 306 13202.41 525.88 57002.58 88888.00 2010-11-02 05:14:00.404 306 13202.54 525.88 57002.09 88888.00 2010-11-02 05:14:01.404 306 13202.54 525.26 57001.97 88888.00 2010-11-02 05:14:02.404 306 13201.50 524.40 57002.70 88888.00 2010-11-02 05:14:03.404 306 13202.02 525.14 57001.60 88888.00 2010-11-02 05:14:04.404 306 13201.89 525.88 57002.34 88888.00 2010-11-02 05:14:05.404 306 13203.06 525.88 57002.09 88888.00 2010-11-02 05:14:06.404 306 13202.28 524.89 57001.60 88888.00 2010-11-02 05:14:07.404 306 13201.89 525.51 57002.09 88888.00 2010-11-02 05:14:08.404 306 13202.28 525.64 57002.46 88888.00 2010-11-02 05:14:09.404 306 13202.28 525.02 57002.34 88888.00 2010-11-02 05:14:10.404 306 13202.54 525.64 57001.73 88888.00 2010-11-02 05:14:11.404 306 13202.15 525.76 57001.85 88888.00 2010-11-02 05:14:12.404 306 13202.15 526.01 57002.09 88888.00 2010-11-02 05:14:13.404 306 13202.02 524.64 57001.97 88888.00 2010-11-02 05:14:14.404 306 13202.28 525.64 57002.58 88888.00 2010-11-02 05:14:15.404 306 13202.54 525.88 57002.46 88888.00 2010-11-02 05:14:16.404 306 13201.76 525.39 57001.85 88888.00 2010-11-02 05:14:17.404 306 13202.28 525.76 57002.21 88888.00 2010-11-02 05:14:18.404 306 13201.89 525.51 57002.34 88888.00 2010-11-02 05:14:19.404 306 13201.50 525.51 57002.09 88888.00 2010-11-02 05:14:20.403 306 13201.89 525.76 57002.46 88888.00 2010-11-02 05:14:21.403 306 13202.28 525.76 57002.21 88888.00 2010-11-02 05:14:22.403 306 13202.02 525.39 57001.73 88888.00 2010-11-02 05:14:23.403 306 13201.76 524.89 57001.73 88888.00 2010-11-02 05:14:24.403 306 13202.54 525.39 57001.85 88888.00 2010-11-02 05:14:25.403 306 13202.41 525.51 57001.73 88888.00 2010-11-02 05:14:26.403 306 13202.15 525.39 57002.09 88888.00 2010-11-02 05:14:27.403 306 13202.15 524.89 57002.70 88888.00 2010-11-02 05:14:28.403 306 13202.28 525.39 57002.09 88888.00 2010-11-02 05:14:29.403 306 13202.41 525.14 57002.34 88888.00 2010-11-02 05:14:30.403 306 13202.28 525.39 57002.46 88888.00 2010-11-02 05:14:31.403 306 13201.89 525.76 57001.97 88888.00 2010-11-02 05:14:32.403 306 13201.89 526.25 57002.46 88888.00 2010-11-02 05:14:33.403 306 13202.80 525.51 57001.97 88888.00 2010-11-02 05:14:34.403 306 13201.89 525.14 57001.85 88888.00 2010-11-02 05:14:35.403 306 13202.67 525.64 57002.09 88888.00 2010-11-02 05:14:36.403 306 13202.02 525.02 57002.82 88888.00 2010-11-02 05:14:37.403 306 13202.54 525.39 57002.46 88888.00 2010-11-02 05:14:38.403 306 13202.28 525.02 57001.97 88888.00 2010-11-02 05:14:39.403 306 13202.54 525.39 57001.85 88888.00 2010-11-02 05:14:40.403 306 13201.89 525.51 57001.97 88888.00 2010-11-02 05:14:41.403 306 13202.93 525.39 57002.09 88888.00 2010-11-02 05:14:42.403 306 13202.28 525.26 57001.48 88888.00 2010-11-02 05:14:43.403 306 13202.54 525.02 57001.97 88888.00 2010-11-02 05:14:44.403 306 13202.15 525.14 57001.97 88888.00 2010-11-02 05:14:45.403 306 13201.89 525.64 57002.09 88888.00 2010-11-02 05:14:46.403 306 13202.41 525.39 57002.09 88888.00 2010-11-02 05:14:47.403 306 13202.41 525.51 57001.85 88888.00 2010-11-02 05:14:48.403 306 13202.67 525.64 57001.73 88888.00 2010-11-02 05:14:49.403 306 13202.54 525.51 57002.46 88888.00 2010-11-02 05:14:50.403 306 13202.93 525.51 57001.60 88888.00 2010-11-02 05:14:51.403 306 13202.67 525.26 57002.95 88888.00 2010-11-02 05:14:52.403 306 13202.93 525.76 57002.09 88888.00 2010-11-02 05:14:53.403 306 13202.41 525.39 57002.34 88888.00 2010-11-02 05:14:54.403 306 13201.63 525.02 57002.09 88888.00 2010-11-02 05:14:55.403 306 13201.76 525.64 57001.97 88888.00 2010-11-02 05:14:56.403 306 13202.80 525.51 57001.97 88888.00 2010-11-02 05:14:57.403 306 13202.67 526.01 57001.85 88888.00 2010-11-02 05:14:58.403 306 13202.54 525.88 57002.21 88888.00 2010-11-02 05:14:59.403 306 13202.80 526.01 57002.09 88888.00 2010-11-02 05:15:00.403 306 13202.15 525.51 57001.97 88888.00 2010-11-02 05:15:01.403 306 13203.06 524.89 57001.97 88888.00 2010-11-02 05:15:02.403 306 13202.15 525.39 57001.73 88888.00 2010-11-02 05:15:03.403 306 13202.28 524.89 57002.34 88888.00 2010-11-02 05:15:04.403 306 13202.93 525.26 57002.09 88888.00 2010-11-02 05:15:05.403 306 13202.54 525.02 57002.70 88888.00 2010-11-02 05:15:06.403 306 13202.02 525.64 57001.97 88888.00 2010-11-02 05:15:07.403 306 13202.54 525.26 57001.97 88888.00 2010-11-02 05:15:08.403 306 13201.50 525.51 57002.82 88888.00 2010-11-02 05:15:09.403 306 13202.02 525.26 57001.85 88888.00 2010-11-02 05:15:10.403 306 13202.41 525.51 57002.70 88888.00 2010-11-02 05:15:11.403 306 13202.28 525.39 57001.73 88888.00 2010-11-02 05:15:12.403 306 13202.80 525.64 57002.09 88888.00 2010-11-02 05:15:13.403 306 13202.15 525.51 57002.34 88888.00 2010-11-02 05:15:14.403 306 13202.54 525.51 57002.82 88888.00 2010-11-02 05:15:15.403 306 13202.41 525.51 57002.09 88888.00 2010-11-02 05:15:16.403 306 13202.02 525.14 57002.95 88888.00 2010-11-02 05:15:17.403 306 13202.15 524.77 57002.58 88888.00 2010-11-02 05:15:18.403 306 13202.80 525.26 57002.46 88888.00 2010-11-02 05:15:19.403 306 13202.28 524.64 57002.34 88888.00 2010-11-02 05:15:20.403 306 13202.54 525.64 57002.34 88888.00 2010-11-02 05:15:21.403 306 13201.89 525.39 57002.95 88888.00 2010-11-02 05:15:22.403 306 13202.15 525.02 57002.70 88888.00 2010-11-02 05:15:23.403 306 13202.67 525.64 57002.09 88888.00 2010-11-02 05:15:24.403 306 13201.89 525.64 57001.73 88888.00 2010-11-02 05:15:25.403 306 13202.15 525.64 57002.58 88888.00 2010-11-02 05:15:26.403 306 13202.41 525.39 57002.09 88888.00 2010-11-02 05:15:27.403 306 13202.67 524.89 57001.48 88888.00 2010-11-02 05:15:28.403 306 13203.19 525.88 57002.09 88888.00 2010-11-02 05:15:29.403 306 13202.28 525.26 57002.58 88888.00 2010-11-02 05:15:30.403 306 13202.15 525.88 57002.70 88888.00 2010-11-02 05:15:31.403 306 13202.67 524.89 57002.34 88888.00 2010-11-02 05:15:32.403 306 13202.02 525.14 57002.09 88888.00 2010-11-02 05:15:33.403 306 13202.67 526.13 57002.58 88888.00 2010-11-02 05:15:34.403 306 13201.89 525.14 57002.34 88888.00 2010-11-02 05:15:35.403 306 13202.41 525.26 57002.58 88888.00 2010-11-02 05:15:36.403 306 13201.89 524.89 57002.21 88888.00 2010-11-02 05:15:37.403 306 13202.28 525.39 57002.09 88888.00 2010-11-02 05:15:38.403 306 13201.76 525.64 57002.09 88888.00 2010-11-02 05:15:39.403 306 13202.28 525.64 57001.23 88888.00 2010-11-02 05:15:40.403 306 13203.19 525.39 57001.48 88888.00 2010-11-02 05:15:41.403 306 13202.80 525.64 57002.21 88888.00 2010-11-02 05:15:42.403 306 13202.54 525.64 57002.46 88888.00 2010-11-02 05:15:43.403 306 13202.28 525.76 57002.09 88888.00 2010-11-02 05:15:44.403 306 13203.06 524.89 57002.34 88888.00 2010-11-02 05:15:45.403 306 13202.15 526.01 57002.34 88888.00 2010-11-02 05:15:46.403 306 13202.41 525.39 57001.85 88888.00 2010-11-02 05:15:47.403 306 13202.02 525.14 57003.07 88888.00 2010-11-02 05:15:48.403 306 13202.80 525.14 57002.70 88888.00 2010-11-02 05:15:49.403 306 13202.80 525.26 57002.34 88888.00 2010-11-02 05:15:50.403 306 13202.54 524.77 57002.95 88888.00 2010-11-02 05:15:51.403 306 13202.54 525.39 57002.70 88888.00 2010-11-02 05:15:52.403 306 13202.41 524.77 57002.09 88888.00 2010-11-02 05:15:53.403 306 13202.54 524.77 57001.97 88888.00 2010-11-02 05:15:54.403 306 13202.93 524.89 57001.97 88888.00 2010-11-02 05:15:55.403 306 13202.15 525.76 57002.70 88888.00 2010-11-02 05:15:56.403 306 13202.80 525.64 57002.09 88888.00 2010-11-02 05:15:57.403 306 13202.67 524.77 57002.09 88888.00 2010-11-02 05:15:58.403 306 13202.41 524.52 57002.58 88888.00 2010-11-02 05:15:59.403 306 13203.06 524.40 57002.58 88888.00 2010-11-02 05:16:00.403 306 13202.28 524.89 57002.34 88888.00 2010-11-02 05:16:01.403 306 13203.06 525.02 57002.21 88888.00 2010-11-02 05:16:02.403 306 13202.54 525.76 57002.09 88888.00 2010-11-02 05:16:03.403 306 13202.67 524.77 57002.58 88888.00 2010-11-02 05:16:04.403 306 13202.54 525.02 57002.21 88888.00 2010-11-02 05:16:05.403 306 13202.67 525.51 57002.46 88888.00 2010-11-02 05:16:06.403 306 13202.80 525.39 57002.09 88888.00 2010-11-02 05:16:07.403 306 13202.67 525.39 57001.97 88888.00 2010-11-02 05:16:08.403 306 13202.80 525.51 57002.21 88888.00 2010-11-02 05:16:09.403 306 13202.41 525.14 57002.09 88888.00 2010-11-02 05:16:10.403 306 13202.54 525.02 57001.73 88888.00 2010-11-02 05:16:11.403 306 13202.67 525.64 57002.09 88888.00 2010-11-02 05:16:12.403 306 13202.80 525.51 57002.46 88888.00 2010-11-02 05:16:13.403 306 13201.76 525.02 57002.58 88888.00 2010-11-02 05:16:14.403 306 13202.54 526.25 57002.46 88888.00 2010-11-02 05:16:15.403 306 13202.54 525.26 57002.82 88888.00 2010-11-02 05:16:16.403 306 13202.54 525.26 57001.73 88888.00 2010-11-02 05:16:17.403 306 13203.06 524.89 57002.34 88888.00 2010-11-02 05:16:18.403 306 13202.67 525.76 57003.44 88888.00 2010-11-02 05:16:19.403 306 13203.06 525.02 57002.09 88888.00 2010-11-02 05:16:20.403 306 13202.54 524.89 57001.97 88888.00 2010-11-02 05:16:21.403 306 13202.02 525.51 57002.34 88888.00 2010-11-02 05:16:22.403 306 13202.15 525.26 57002.82 88888.00 2010-11-02 05:16:23.403 306 13202.02 525.14 57002.46 88888.00 2010-11-02 05:16:24.403 306 13202.15 524.89 57002.09 88888.00 2010-11-02 05:16:25.403 306 13202.93 524.77 57002.70 88888.00 2010-11-02 05:16:26.403 306 13201.76 524.89 57002.58 88888.00 2010-11-02 05:16:27.403 306 13203.06 525.14 57001.85 88888.00 2010-11-02 05:16:28.403 306 13201.76 525.02 57002.70 88888.00 2010-11-02 05:16:29.403 306 13202.15 525.51 57002.34 88888.00 2010-11-02 05:16:30.403 306 13203.06 525.64 57002.95 88888.00 2010-11-02 05:16:31.403 306 13202.54 526.01 57002.82 88888.00 2010-11-02 05:16:32.403 306 13202.28 524.52 57002.34 88888.00 2010-11-02 05:16:33.403 306 13201.89 525.14 57002.70 88888.00 2010-11-02 05:16:34.403 306 13202.93 525.02 57002.09 88888.00 2010-11-02 05:16:35.403 306 13202.80 525.88 57002.09 88888.00 2010-11-02 05:16:36.403 306 13202.28 525.14 57002.09 88888.00 2010-11-02 05:16:37.403 306 13202.41 525.39 57002.21 88888.00 2010-11-02 05:16:38.403 306 13202.54 525.14 57002.58 88888.00 2010-11-02 05:16:39.403 306 13202.54 524.64 57002.70 88888.00 2010-11-02 05:16:40.403 306 13202.28 525.39 57002.82 88888.00 2010-11-02 05:16:41.403 306 13203.19 524.89 57002.70 88888.00 2010-11-02 05:16:42.403 306 13201.76 524.77 57002.34 88888.00 2010-11-02 05:16:43.403 306 13202.67 524.40 57001.73 88888.00 2010-11-02 05:16:44.403 306 13202.80 524.64 57001.73 88888.00 2010-11-02 05:16:45.403 306 13202.93 525.02 57002.46 88888.00 2010-11-02 05:16:46.403 306 13201.76 524.89 57002.21 88888.00 2010-11-02 05:16:47.403 306 13202.67 524.64 57002.58 88888.00 2010-11-02 05:16:48.403 306 13203.32 524.64 57001.97 88888.00 2010-11-02 05:16:49.403 306 13202.54 524.89 57002.46 88888.00 2010-11-02 05:16:50.403 306 13202.28 525.51 57001.97 88888.00 2010-11-02 05:16:51.403 306 13201.63 524.89 57001.85 88888.00 2010-11-02 05:16:52.403 306 13203.45 525.26 57002.21 88888.00 2010-11-02 05:16:53.403 306 13202.54 524.89 57002.09 88888.00 2010-11-02 05:16:54.403 306 13202.54 525.02 57002.46 88888.00 2010-11-02 05:16:55.403 306 13202.15 525.02 57001.85 88888.00 2010-11-02 05:16:56.403 306 13202.41 524.89 57003.07 88888.00 2010-11-02 05:16:57.403 306 13202.28 525.14 57002.34 88888.00 2010-11-02 05:16:58.403 306 13202.41 525.51 57002.58 88888.00 2010-11-02 05:16:59.403 306 13202.93 525.39 57002.21 88888.00 2010-11-02 05:17:00.403 306 13202.93 524.89 57001.60 88888.00 2010-11-02 05:17:01.403 306 13203.32 525.39 57002.21 88888.00 2010-11-02 05:17:02.403 306 13202.28 525.26 57001.73 88888.00 2010-11-02 05:17:03.403 306 13201.89 525.02 57002.34 88888.00 2010-11-02 05:17:04.403 306 13202.41 525.14 57002.82 88888.00 2010-11-02 05:17:05.403 306 13202.80 525.02 57001.97 88888.00 2010-11-02 05:17:06.403 306 13202.15 525.02 57001.85 88888.00 2010-11-02 05:17:07.403 306 13202.67 525.51 57002.34 88888.00 2010-11-02 05:17:08.403 306 13202.54 525.14 57002.46 88888.00 2010-11-02 05:17:09.403 306 13203.32 524.89 57001.97 88888.00 2010-11-02 05:17:10.403 306 13202.93 524.52 57001.97 88888.00 2010-11-02 05:17:11.403 306 13202.80 525.39 57002.58 88888.00 2010-11-02 05:17:12.403 306 13202.93 525.39 57002.09 88888.00 2010-11-02 05:17:13.403 306 13203.32 525.39 57002.21 88888.00 2010-11-02 05:17:14.403 306 13203.06 524.64 57002.46 88888.00 2010-11-02 05:17:15.403 306 13202.41 525.39 57001.73 88888.00 2010-11-02 05:17:16.403 306 13202.80 525.39 57001.73 88888.00 2010-11-02 05:17:17.403 306 13202.41 525.39 57001.23 88888.00 2010-11-02 05:17:18.403 306 13202.28 525.26 57002.46 88888.00 2010-11-02 05:17:19.403 306 13203.19 525.64 57003.07 88888.00 2010-11-02 05:17:20.403 306 13202.41 525.39 57002.09 88888.00 2010-11-02 05:17:21.403 306 13202.15 524.89 57003.07 88888.00 2010-11-02 05:17:22.403 306 13202.93 525.02 57002.58 88888.00 2010-11-02 05:17:23.403 306 13202.54 524.52 57002.46 88888.00 2010-11-02 05:17:24.403 306 13202.15 525.39 57002.58 88888.00 2010-11-02 05:17:25.403 306 13202.93 524.89 57002.09 88888.00 2010-11-02 05:17:26.403 306 13202.67 525.26 57002.58 88888.00 2010-11-02 05:17:27.403 306 13202.54 525.26 57002.70 88888.00 2010-11-02 05:17:28.403 306 13202.41 524.52 57002.34 88888.00 2010-11-02 05:17:29.403 306 13202.54 524.64 57002.09 88888.00 2010-11-02 05:17:30.403 306 13202.80 525.39 57002.09 88888.00 2010-11-02 05:17:31.403 306 13202.15 525.39 57002.46 88888.00 2010-11-02 05:17:32.403 306 13202.41 525.02 57002.46 88888.00 2010-11-02 05:17:33.403 306 13202.41 525.51 57001.97 88888.00 2010-11-02 05:17:34.403 306 13202.15 525.26 57002.58 88888.00 2010-11-02 05:17:35.403 306 13203.06 525.26 57002.46 88888.00 2010-11-02 05:17:36.403 306 13203.19 525.14 57001.85 88888.00 2010-11-02 05:17:37.403 306 13203.32 525.26 57002.58 88888.00 2010-11-02 05:17:38.403 306 13203.06 525.02 57001.73 88888.00 2010-11-02 05:17:39.403 306 13202.80 524.64 57002.34 88888.00 2010-11-02 05:17:40.403 306 13203.06 525.02 57002.34 88888.00 2010-11-02 05:17:41.403 306 13202.80 525.02 57002.34 88888.00 2010-11-02 05:17:42.403 306 13202.67 525.26 57002.21 88888.00 2010-11-02 05:17:43.403 306 13202.80 524.77 57002.58 88888.00 2010-11-02 05:17:44.403 306 13202.54 524.64 57002.21 88888.00 2010-11-02 05:17:45.403 306 13202.02 525.14 57002.21 88888.00 2010-11-02 05:17:46.403 306 13202.41 525.14 57002.46 88888.00 2010-11-02 05:17:47.403 306 13202.28 525.14 57002.70 88888.00 2010-11-02 05:17:48.403 306 13202.28 525.26 57002.58 88888.00 2010-11-02 05:17:49.403 306 13202.80 524.89 57002.09 88888.00 2010-11-02 05:17:50.403 306 13203.32 524.89 57002.82 88888.00 2010-11-02 05:17:51.403 306 13202.41 525.02 57002.95 88888.00 2010-11-02 05:17:52.403 306 13203.19 525.51 57002.34 88888.00 2010-11-02 05:17:53.403 306 13202.93 524.89 57002.34 88888.00 2010-11-02 05:17:54.403 306 13202.54 525.02 57002.09 88888.00 2010-11-02 05:17:55.403 306 13202.41 525.14 57001.97 88888.00 2010-11-02 05:17:56.403 306 13202.54 524.52 57002.46 88888.00 2010-11-02 05:17:57.403 306 13202.93 524.77 57002.21 88888.00 2010-11-02 05:17:58.403 306 13202.15 524.89 57002.82 88888.00 2010-11-02 05:17:59.403 306 13203.32 525.02 57002.34 88888.00 2010-11-02 05:18:00.403 306 13202.80 524.52 57002.82 88888.00 2010-11-02 05:18:01.403 306 13202.15 525.39 57002.21 88888.00 2010-11-02 05:18:02.403 306 13202.41 525.14 57001.48 88888.00 2010-11-02 05:18:03.403 306 13202.02 525.39 57002.34 88888.00 2010-11-02 05:18:04.403 306 13202.54 525.14 57002.46 88888.00 2010-11-02 05:18:05.403 306 13202.93 524.89 57002.58 88888.00 2010-11-02 05:18:06.403 306 13202.54 524.52 57002.46 88888.00 2010-11-02 05:18:07.403 306 13203.32 524.89 57002.34 88888.00 2010-11-02 05:18:08.403 306 13202.80 524.40 57002.70 88888.00 2010-11-02 05:18:09.403 306 13202.02 525.02 57002.70 88888.00 2010-11-02 05:18:10.403 306 13202.67 524.89 57002.46 88888.00 2010-11-02 05:18:11.403 306 13202.80 524.64 57002.34 88888.00 2010-11-02 05:18:12.403 306 13202.67 524.77 57001.36 88888.00 2010-11-02 05:18:13.403 306 13203.19 524.89 57002.34 88888.00 2010-11-02 05:18:14.403 306 13202.93 524.52 57002.09 88888.00 2010-11-02 05:18:15.403 306 13202.15 525.64 57002.70 88888.00 2010-11-02 05:18:16.403 306 13203.06 525.14 57002.09 88888.00 2010-11-02 05:18:17.403 306 13202.54 524.52 57001.48 88888.00 2010-11-02 05:18:18.403 306 13203.06 525.02 57002.46 88888.00 2010-11-02 05:18:19.403 306 13202.80 524.89 57002.58 88888.00 2010-11-02 05:18:20.403 306 13202.54 524.64 57001.60 88888.00 2010-11-02 05:18:21.403 306 13202.67 525.02 57002.34 88888.00 2010-11-02 05:18:22.403 306 13203.06 525.26 57002.58 88888.00 2010-11-02 05:18:23.403 306 13202.67 525.26 57001.85 88888.00 2010-11-02 05:18:24.403 306 13202.54 525.39 57001.73 88888.00 2010-11-02 05:18:25.403 306 13203.06 525.02 57001.73 88888.00 2010-11-02 05:18:26.403 306 13202.93 524.64 57001.97 88888.00 2010-11-02 05:18:27.403 306 13203.19 525.26 57002.34 88888.00 2010-11-02 05:18:28.403 306 13202.02 525.26 57002.09 88888.00 2010-11-02 05:18:29.403 306 13203.32 525.39 57002.09 88888.00 2010-11-02 05:18:30.403 306 13203.19 525.02 57002.95 88888.00 2010-11-02 05:18:31.403 306 13202.54 524.15 57002.21 88888.00 2010-11-02 05:18:32.403 306 13203.45 524.89 57002.21 88888.00 2010-11-02 05:18:33.403 306 13202.80 524.64 57002.46 88888.00 2010-11-02 05:18:34.403 306 13202.41 524.64 57002.09 88888.00 2010-11-02 05:18:35.403 306 13203.06 525.02 57001.97 88888.00 2010-11-02 05:18:36.403 306 13202.93 524.77 57002.95 88888.00 2010-11-02 05:18:37.403 306 13203.32 524.77 57002.34 88888.00 2010-11-02 05:18:38.403 306 13203.06 524.52 57003.19 88888.00 2010-11-02 05:18:39.403 306 13203.19 524.77 57002.34 88888.00 2010-11-02 05:18:40.403 306 13202.28 524.77 57002.21 88888.00 2010-11-02 05:18:41.403 306 13203.19 524.64 57001.97 88888.00 2010-11-02 05:18:42.403 306 13202.41 524.03 57003.07 88888.00 2010-11-02 05:18:43.403 306 13203.06 524.89 57002.34 88888.00 2010-11-02 05:18:44.403 306 13202.93 524.52 57001.97 88888.00 2010-11-02 05:18:45.403 306 13202.54 525.39 57001.60 88888.00 2010-11-02 05:18:46.403 306 13202.93 525.02 57002.21 88888.00 2010-11-02 05:18:47.403 306 13202.54 525.02 57001.73 88888.00 2010-11-02 05:18:48.403 306 13202.02 525.14 57001.60 88888.00 2010-11-02 05:18:49.403 306 13203.06 524.27 57001.85 88888.00 2010-11-02 05:18:50.403 306 13203.32 524.89 57002.34 88888.00 2010-11-02 05:18:51.403 306 13202.15 525.39 57002.09 88888.00 2010-11-02 05:18:52.403 306 13203.58 524.52 57001.48 88888.00 2010-11-02 05:18:53.403 306 13202.28 524.64 57002.21 88888.00 2010-11-02 05:18:54.403 306 13202.80 524.52 57002.34 88888.00 2010-11-02 05:18:55.403 306 13203.06 525.02 57002.58 88888.00 2010-11-02 05:18:56.403 306 13202.80 525.26 57002.82 88888.00 2010-11-02 05:18:57.403 306 13202.54 524.52 57002.34 88888.00 2010-11-02 05:18:58.403 306 13203.45 524.40 57001.85 88888.00 2010-11-02 05:18:59.403 306 13203.71 525.02 57002.09 88888.00 2010-11-02 05:19:00.403 306 13203.45 525.02 57002.46 88888.00 2010-11-02 05:19:01.403 306 13203.06 524.77 57002.21 88888.00 2010-11-02 05:19:02.403 306 13203.32 524.89 57002.21 88888.00 2010-11-02 05:19:03.403 306 13203.58 525.14 57002.09 88888.00 2010-11-02 05:19:04.403 306 13203.71 524.77 57002.58 88888.00 2010-11-02 05:19:05.403 306 13203.58 525.14 57001.97 88888.00 2010-11-02 05:19:06.403 306 13202.93 524.89 57002.70 88888.00 2010-11-02 05:19:07.403 306 13202.28 525.02 57002.21 88888.00 2010-11-02 05:19:08.403 306 13203.19 524.77 57002.21 88888.00 2010-11-02 05:19:09.403 306 13202.67 524.89 57001.97 88888.00 2010-11-02 05:19:10.403 306 13203.32 524.40 57001.97 88888.00 2010-11-02 05:19:11.403 306 13203.32 524.40 57002.46 88888.00 2010-11-02 05:19:12.403 306 13203.45 524.52 57001.36 88888.00 2010-11-02 05:19:13.403 306 13202.80 524.77 57001.48 88888.00 2010-11-02 05:19:14.403 306 13203.06 525.39 57001.73 88888.00 2010-11-02 05:19:15.403 306 13203.06 524.27 57002.09 88888.00 2010-11-02 05:19:16.403 306 13202.80 524.27 57002.09 88888.00 2010-11-02 05:19:17.403 306 13203.32 524.77 57002.09 88888.00 2010-11-02 05:19:18.403 306 13202.54 524.77 57002.34 88888.00 2010-11-02 05:19:19.403 306 13203.06 524.64 57002.09 88888.00 2010-11-02 05:19:20.403 306 13202.28 524.03 57002.09 88888.00 2010-11-02 05:19:21.403 306 13203.19 524.89 57002.34 88888.00 2010-11-02 05:19:22.403 306 13203.32 524.64 57002.46 88888.00 2010-11-02 05:19:23.403 306 13203.45 524.15 57001.73 88888.00 2010-11-02 05:19:24.403 306 13203.19 524.52 57002.21 88888.00 2010-11-02 05:19:25.403 306 13203.32 524.89 57002.34 88888.00 2010-11-02 05:19:26.403 306 13202.80 524.64 57002.09 88888.00 2010-11-02 05:19:27.403 306 13202.93 524.77 57002.46 88888.00 2010-11-02 05:19:28.403 306 13203.84 524.40 57002.58 88888.00 2010-11-02 05:19:29.403 306 13202.80 525.02 57001.85 88888.00 2010-11-02 05:19:30.403 306 13202.67 524.89 57002.95 88888.00 2010-11-02 05:19:31.403 306 13203.06 524.77 57002.09 88888.00 2010-11-02 05:19:32.403 306 13202.80 524.64 57002.70 88888.00 2010-11-02 05:19:33.403 306 13203.19 524.40 57001.97 88888.00 2010-11-02 05:19:34.403 306 13203.06 525.14 57001.73 88888.00 2010-11-02 05:19:35.403 306 13202.80 525.02 57001.97 88888.00 2010-11-02 05:19:36.403 306 13203.32 525.02 57002.70 88888.00 2010-11-02 05:19:37.403 306 13202.93 524.64 57002.70 88888.00 2010-11-02 05:19:38.403 306 13203.32 524.64 57002.34 88888.00 2010-11-02 05:19:39.403 306 13203.06 525.14 57001.97 88888.00 2010-11-02 05:19:40.403 306 13203.32 525.14 57002.34 88888.00 2010-11-02 05:19:41.403 306 13203.19 524.52 57001.85 88888.00 2010-11-02 05:19:42.403 306 13203.19 525.14 57002.34 88888.00 2010-11-02 05:19:43.403 306 13203.19 524.77 57001.97 88888.00 2010-11-02 05:19:44.403 306 13202.80 524.40 57002.21 88888.00 2010-11-02 05:19:45.403 306 13202.67 525.02 57002.09 88888.00 2010-11-02 05:19:46.403 306 13203.06 524.89 57002.09 88888.00 2010-11-02 05:19:47.403 306 13202.54 524.03 57002.09 88888.00 2010-11-02 05:19:48.403 306 13203.06 524.40 57001.36 88888.00 2010-11-02 05:19:49.403 306 13203.06 525.14 57002.46 88888.00 2010-11-02 05:19:50.403 306 13202.67 524.77 57002.21 88888.00 2010-11-02 05:19:51.403 306 13203.19 524.27 57002.34 88888.00 2010-11-02 05:19:52.403 306 13203.71 524.64 57001.97 88888.00 2010-11-02 05:19:53.403 306 13202.80 525.02 57002.46 88888.00 2010-11-02 05:19:54.403 306 13203.45 525.39 57001.73 88888.00 2010-11-02 05:19:55.403 306 13203.06 524.64 57002.34 88888.00 2010-11-02 05:19:56.403 306 13203.32 523.78 57001.97 88888.00 2010-11-02 05:19:57.403 306 13203.58 525.26 57001.85 88888.00 2010-11-02 05:19:58.403 306 13203.06 524.40 57002.34 88888.00 2010-11-02 05:19:59.403 306 13203.06 525.02 57002.09 88888.00 2010-11-02 05:20:00.403 306 13203.32 525.02 57001.48 88888.00 2010-11-02 05:20:01.403 306 13203.32 525.02 57002.82 88888.00 2010-11-02 05:20:02.403 306 13202.67 524.52 57002.21 88888.00 2010-11-02 05:20:03.403 306 13202.80 525.26 57002.21 88888.00 2010-11-02 05:20:04.403 306 13203.19 524.40 57001.48 88888.00 2010-11-02 05:20:05.403 306 13203.06 524.64 57001.73 88888.00 2010-11-02 05:20:06.403 306 13203.19 524.52 57002.21 88888.00 2010-11-02 05:20:07.403 306 13202.93 524.64 57002.21 88888.00 2010-11-02 05:20:08.403 306 13202.93 525.26 57002.46 88888.00 2010-11-02 05:20:09.403 306 13203.58 524.77 57002.58 88888.00 2010-11-02 05:20:10.403 306 13204.10 525.26 57002.70 88888.00 2010-11-02 05:20:11.403 306 13203.58 525.39 57001.97 88888.00 2010-11-02 05:20:12.403 306 13202.80 524.89 57002.09 88888.00 2010-11-02 05:20:13.403 306 13203.45 525.02 57001.97 88888.00 2010-11-02 05:20:14.403 306 13202.15 524.27 57001.97 88888.00 2010-11-02 05:20:15.403 306 13202.80 524.64 57002.46 88888.00 2010-11-02 05:20:16.403 306 13202.54 524.40 57002.34 88888.00 2010-11-02 05:20:17.403 306 13202.54 525.39 57001.97 88888.00 2010-11-02 05:20:18.403 306 13204.10 524.40 57002.34 88888.00 2010-11-02 05:20:19.403 306 13202.54 524.52 57002.34 88888.00 2010-11-02 05:20:20.403 306 13203.71 525.02 57002.09 88888.00 2010-11-02 05:20:21.403 306 13202.54 524.89 57001.60 88888.00 2010-11-02 05:20:22.403 306 13203.06 524.89 57001.97 88888.00 2010-11-02 05:20:23.403 306 13203.06 524.89 57002.46 88888.00 2010-11-02 05:20:24.403 306 13203.71 525.02 57002.46 88888.00 2010-11-02 05:20:25.403 306 13203.45 525.26 57002.70 88888.00 2010-11-02 05:20:26.403 306 13202.93 524.40 57002.34 88888.00 2010-11-02 05:20:27.403 306 13202.80 524.77 57002.46 88888.00 2010-11-02 05:20:28.403 306 13203.19 524.27 57001.73 88888.00 2010-11-02 05:20:29.403 306 13203.06 524.52 57002.09 88888.00 2010-11-02 05:20:30.403 306 13203.32 525.02 57002.34 88888.00 2010-11-02 05:20:31.403 306 13203.84 524.64 57002.58 88888.00 2010-11-02 05:20:32.403 306 13203.06 524.52 57002.09 88888.00 2010-11-02 05:20:33.403 306 13203.71 525.14 57002.46 88888.00 2010-11-02 05:20:34.403 306 13203.45 524.77 57002.09 88888.00 2010-11-02 05:20:35.403 306 13203.06 524.64 57002.34 88888.00 2010-11-02 05:20:36.403 306 13202.80 525.02 57002.21 88888.00 2010-11-02 05:20:37.403 306 13203.71 524.77 57001.97 88888.00 2010-11-02 05:20:38.403 306 13203.19 524.89 57002.58 88888.00 2010-11-02 05:20:39.403 306 13203.45 524.64 57002.46 88888.00 2010-11-02 05:20:40.403 306 13203.32 524.77 57002.58 88888.00 2010-11-02 05:20:41.403 306 13202.93 524.52 57001.85 88888.00 2010-11-02 05:20:42.403 306 13203.19 524.15 57002.21 88888.00 2010-11-02 05:20:43.403 306 13202.80 524.40 57001.97 88888.00 2010-11-02 05:20:44.403 306 13203.32 524.64 57002.34 88888.00 2010-11-02 05:20:45.403 306 13202.80 524.15 57002.46 88888.00 2010-11-02 05:20:46.403 306 13203.84 524.52 57002.46 88888.00 2010-11-02 05:20:47.403 306 13202.93 525.26 57001.85 88888.00 2010-11-02 05:20:48.403 306 13203.19 524.64 57002.34 88888.00 2010-11-02 05:20:49.403 306 13203.45 524.77 57002.34 88888.00 2010-11-02 05:20:50.403 306 13203.45 525.02 57002.21 88888.00 2010-11-02 05:20:51.403 306 13203.32 524.89 57002.58 88888.00 2010-11-02 05:20:52.403 306 13203.45 524.64 57002.09 88888.00 2010-11-02 05:20:53.403 306 13203.58 525.02 57002.09 88888.00 2010-11-02 05:20:54.403 306 13202.93 524.40 57001.97 88888.00 2010-11-02 05:20:55.403 306 13202.67 524.64 57001.97 88888.00 2010-11-02 05:20:56.403 306 13203.45 524.64 57001.85 88888.00 2010-11-02 05:20:57.403 306 13203.06 524.52 57001.73 88888.00 2010-11-02 05:20:58.403 306 13203.71 524.40 57002.58 88888.00 2010-11-02 05:20:59.403 306 13202.80 524.64 57002.09 88888.00 2010-11-02 05:21:00.403 306 13203.32 525.51 57002.09 88888.00 2010-11-02 05:21:01.403 306 13202.54 524.89 57002.09 88888.00 2010-11-02 05:21:02.403 306 13203.19 525.14 57002.34 88888.00 2010-11-02 05:21:03.403 306 13203.45 524.89 57001.85 88888.00 2010-11-02 05:21:04.403 306 13203.06 525.39 57002.21 88888.00 2010-11-02 05:21:05.403 306 13203.32 524.52 57002.34 88888.00 2010-11-02 05:21:06.403 306 13203.19 524.40 57001.85 88888.00 2010-11-02 05:21:07.403 306 13203.32 524.52 57001.85 88888.00 2010-11-02 05:21:08.403 306 13202.54 524.40 57002.46 88888.00 2010-11-02 05:21:09.403 306 13202.80 524.64 57001.85 88888.00 2010-11-02 05:21:10.403 306 13203.19 524.64 57002.34 88888.00 2010-11-02 05:21:11.403 306 13202.80 524.27 57001.60 88888.00 2010-11-02 05:21:12.403 306 13203.19 524.52 57002.34 88888.00 2010-11-02 05:21:13.403 306 13203.19 524.40 57002.58 88888.00 2010-11-02 05:21:14.403 306 13203.19 524.64 57002.70 88888.00 2010-11-02 05:21:15.403 306 13203.06 524.64 57002.21 88888.00 2010-11-02 05:21:16.403 306 13202.54 524.52 57002.46 88888.00 2010-11-02 05:21:17.403 306 13203.84 524.15 57002.09 88888.00 2010-11-02 05:21:18.403 306 13203.71 524.52 57002.34 88888.00 2010-11-02 05:21:19.403 306 13203.84 524.77 57002.09 88888.00 2010-11-02 05:21:20.403 306 13203.06 525.02 57002.21 88888.00 2010-11-02 05:21:21.403 306 13202.80 524.77 57002.09 88888.00 2010-11-02 05:21:22.403 306 13203.32 524.15 57002.34 88888.00 2010-11-02 05:21:23.403 306 13204.10 524.15 57003.19 88888.00 2010-11-02 05:21:24.403 306 13203.45 524.64 57002.34 88888.00 2010-11-02 05:21:25.403 306 13203.58 524.27 57002.09 88888.00 2010-11-02 05:21:26.403 306 13203.32 524.15 57002.46 88888.00 2010-11-02 05:21:27.403 306 13202.93 524.52 57002.34 88888.00 2010-11-02 05:21:28.403 306 13202.93 524.15 57002.46 88888.00 2010-11-02 05:21:29.403 306 13203.45 524.77 57002.09 88888.00 2010-11-02 05:21:30.403 306 13203.19 524.64 57002.09 88888.00 2010-11-02 05:21:31.403 306 13203.06 525.26 57002.34 88888.00 2010-11-02 05:21:32.403 306 13202.80 525.39 57001.97 88888.00 2010-11-02 05:21:33.403 306 13203.32 525.26 57002.34 88888.00 2010-11-02 05:21:34.403 306 13203.32 524.89 57002.21 88888.00 2010-11-02 05:21:35.403 306 13202.93 525.02 57002.34 88888.00 2010-11-02 05:21:36.403 306 13202.67 525.26 57002.09 88888.00 2010-11-02 05:21:37.403 306 13203.06 525.02 57002.09 88888.00 2010-11-02 05:21:38.403 306 13203.58 524.40 57001.60 88888.00 2010-11-02 05:21:39.403 306 13203.45 524.52 57001.73 88888.00 2010-11-02 05:21:40.403 306 13202.93 524.40 57002.34 88888.00 2010-11-02 05:21:41.403 306 13203.45 524.27 57001.60 88888.00 2010-11-02 05:21:42.403 306 13203.06 524.27 57002.82 88888.00 2010-11-02 05:21:43.403 306 13202.67 524.64 57002.82 88888.00 2010-11-02 05:21:44.403 306 13203.19 525.26 57001.60 88888.00 2010-11-02 05:21:45.403 306 13202.93 524.89 57002.95 88888.00 2010-11-02 05:21:46.403 306 13202.80 524.77 57002.34 88888.00 2010-11-02 05:21:47.403 306 13203.19 524.77 57002.34 88888.00 2010-11-02 05:21:48.403 306 13203.06 524.15 57001.85 88888.00 2010-11-02 05:21:49.403 306 13202.80 524.64 57002.58 88888.00 2010-11-02 05:21:50.403 306 13202.93 524.40 57002.34 88888.00 2010-11-02 05:21:51.403 306 13202.80 524.64 57001.36 88888.00 2010-11-02 05:21:52.403 306 13203.06 524.40 57002.09 88888.00 2010-11-02 05:21:53.403 306 13203.19 524.27 57002.70 88888.00 2010-11-02 05:21:54.403 306 13203.32 524.52 57001.85 88888.00 2010-11-02 05:21:55.403 306 13203.19 524.89 57001.36 88888.00 2010-11-02 05:21:56.403 306 13202.80 523.90 57002.21 88888.00 2010-11-02 05:21:57.403 306 13202.67 524.77 57001.85 88888.00 2010-11-02 05:21:58.403 306 13203.97 524.77 57001.73 88888.00 2010-11-02 05:21:59.403 306 13202.80 524.64 57002.21 88888.00 2010-11-02 05:22:00.403 306 13201.89 524.27 57002.95 88888.00 2010-11-02 05:22:01.403 306 13202.93 524.52 57002.58 88888.00 2010-11-02 05:22:02.403 306 13202.80 524.15 57001.73 88888.00 2010-11-02 05:22:03.403 306 13202.93 524.15 57002.09 88888.00 2010-11-02 05:22:04.403 306 13202.28 523.90 57001.97 88888.00 2010-11-02 05:22:05.403 306 13203.06 524.15 57001.73 88888.00 2010-11-02 05:22:06.403 306 13203.06 525.14 57001.97 88888.00 2010-11-02 05:22:07.403 306 13203.06 524.77 57002.21 88888.00 2010-11-02 05:22:08.403 306 13202.54 524.64 57001.23 88888.00 2010-11-02 05:22:09.403 306 13202.80 525.14 57001.97 88888.00 2010-11-02 05:22:10.403 306 13202.54 524.52 57001.97 88888.00 2010-11-02 05:22:11.403 306 13201.76 524.89 57001.85 88888.00 2010-11-02 05:22:12.403 306 13203.32 524.64 57001.23 88888.00 2010-11-02 05:22:13.403 306 13201.89 524.52 57002.09 88888.00 2010-11-02 05:22:14.403 306 13202.67 524.89 57002.46 88888.00 2010-11-02 05:22:15.403 306 13203.19 525.02 57002.09 88888.00 2010-11-02 05:22:16.403 306 13203.32 524.52 57001.60 88888.00 2010-11-02 05:22:17.403 306 13202.93 524.89 57001.73 88888.00 2010-11-02 05:22:18.403 306 13203.45 524.40 57002.46 88888.00 2010-11-02 05:22:19.403 306 13202.80 524.89 57001.48 88888.00 2010-11-02 05:22:20.403 306 13203.06 524.89 57002.09 88888.00 2010-11-02 05:22:21.403 306 13202.67 524.64 57001.97 88888.00 2010-11-02 05:22:22.403 306 13202.28 524.40 57001.60 88888.00 2010-11-02 05:22:23.403 306 13202.80 524.40 57002.21 88888.00 2010-11-02 05:22:24.403 306 13202.41 524.27 57001.85 88888.00 2010-11-02 05:22:25.403 306 13203.45 524.40 57002.21 88888.00 2010-11-02 05:22:26.403 306 13202.28 524.89 57001.48 88888.00 2010-11-02 05:22:27.403 306 13203.19 524.64 57001.73 88888.00 2010-11-02 05:22:28.403 306 13203.06 524.64 57001.85 88888.00 2010-11-02 05:22:29.403 306 13202.80 525.02 57001.36 88888.00 2010-11-02 05:22:30.403 306 13202.54 525.02 57001.48 88888.00 2010-11-02 05:22:31.403 306 13203.06 524.77 57002.21 88888.00 2010-11-02 05:22:32.403 306 13202.93 525.51 57002.09 88888.00 2010-11-02 05:22:33.403 306 13203.06 524.27 57002.34 88888.00 2010-11-02 05:22:34.403 306 13203.06 524.15 57002.21 88888.00 2010-11-02 05:22:35.403 306 13203.19 524.89 57002.70 88888.00 2010-11-02 05:22:36.403 306 13202.80 525.02 57001.85 88888.00 2010-11-02 05:22:37.403 306 13203.19 524.89 57002.34 88888.00 2010-11-02 05:22:38.403 306 13203.06 525.14 57002.09 88888.00 2010-11-02 05:22:39.403 306 13203.32 524.52 57001.85 88888.00 2010-11-02 05:22:40.403 306 13202.93 524.89 57002.09 88888.00 2010-11-02 05:22:41.403 306 13202.93 525.02 57000.99 88888.00 2010-11-02 05:22:42.403 306 13203.32 524.27 57002.09 88888.00 2010-11-02 05:22:43.403 306 13202.80 524.64 57002.21 88888.00 2010-11-02 05:22:44.403 306 13202.67 524.77 57002.21 88888.00 2010-11-02 05:22:45.403 306 13202.80 524.64 57002.21 88888.00 2010-11-02 05:22:46.403 306 13202.54 524.40 57002.46 88888.00 2010-11-02 05:22:47.403 306 13202.15 524.40 57002.21 88888.00 2010-11-02 05:22:48.403 306 13202.80 524.27 57002.34 88888.00 2010-11-02 05:22:49.403 306 13203.32 524.40 57002.70 88888.00 2010-11-02 05:22:50.403 306 13202.80 524.89 57001.85 88888.00 2010-11-02 05:22:51.403 306 13202.93 524.64 57001.73 88888.00 2010-11-02 05:22:52.403 306 13203.45 523.90 57001.97 88888.00 2010-11-02 05:22:53.403 306 13202.80 524.64 57001.36 88888.00 2010-11-02 05:22:54.403 306 13202.93 524.15 57002.09 88888.00 2010-11-02 05:22:55.403 306 13202.67 524.89 57001.85 88888.00 2010-11-02 05:22:56.403 306 13203.71 524.89 57002.21 88888.00 2010-11-02 05:22:57.403 306 13203.32 524.64 57001.85 88888.00 2010-11-02 05:22:58.403 306 13202.67 524.03 57002.09 88888.00 2010-11-02 05:22:59.403 306 13202.28 524.40 57001.97 88888.00 2010-11-02 05:23:00.403 306 13202.80 525.26 57002.34 88888.00 2010-11-02 05:23:01.403 306 13202.93 524.77 57001.23 88888.00 2010-11-02 05:23:02.403 306 13202.93 524.89 57001.85 88888.00 2010-11-02 05:23:03.403 306 13202.67 523.90 57001.97 88888.00 2010-11-02 05:23:04.403 306 13203.06 524.89 57001.97 88888.00 2010-11-02 05:23:05.403 306 13202.93 524.40 57002.09 88888.00 2010-11-02 05:23:06.403 306 13202.93 524.77 57002.58 88888.00 2010-11-02 05:23:07.403 306 13203.06 524.40 57001.97 88888.00 2010-11-02 05:23:08.403 306 13202.54 524.52 57002.09 88888.00 2010-11-02 05:23:09.403 306 13203.06 524.15 57001.85 88888.00 2010-11-02 05:23:10.403 306 13203.06 524.15 57001.73 88888.00 2010-11-02 05:23:11.403 306 13202.54 524.52 57001.60 88888.00 2010-11-02 05:23:12.403 306 13203.32 524.15 57001.36 88888.00 2010-11-02 05:23:13.403 306 13203.06 524.52 57001.73 88888.00 2010-11-02 05:23:14.403 306 13203.19 524.03 57001.97 88888.00 2010-11-02 05:23:15.403 306 13202.67 524.77 57001.60 88888.00 2010-11-02 05:23:16.403 306 13202.28 524.64 57001.85 88888.00 2010-11-02 05:23:17.403 306 13202.28 524.27 57001.97 88888.00 2010-11-02 05:23:18.403 306 13203.45 525.14 57002.09 88888.00 2010-11-02 05:23:19.403 306 13203.06 524.89 57002.46 88888.00 2010-11-02 05:23:20.403 306 13203.06 524.64 57002.09 88888.00 2010-11-02 05:23:21.403 306 13202.67 524.40 57000.99 88888.00 2010-11-02 05:23:22.403 306 13203.19 524.77 57001.23 88888.00 2010-11-02 05:23:23.403 306 13203.58 524.52 57002.09 88888.00 2010-11-02 05:23:24.403 306 13202.28 524.52 57001.73 88888.00 2010-11-02 05:23:25.403 306 13203.19 525.26 57001.73 88888.00 2010-11-02 05:23:26.403 306 13202.54 525.14 57001.48 88888.00 2010-11-02 05:23:27.403 306 13203.45 525.02 57001.48 88888.00 2010-11-02 05:23:28.403 306 13202.41 525.02 57001.97 88888.00 2010-11-02 05:23:29.403 306 13202.28 524.52 57001.60 88888.00 2010-11-02 05:23:30.403 306 13202.67 524.77 57001.11 88888.00 2010-11-02 05:23:31.403 306 13202.80 525.02 57001.97 88888.00 2010-11-02 05:23:32.403 306 13202.41 525.64 57001.73 88888.00 2010-11-02 05:23:33.403 306 13203.32 524.27 57002.09 88888.00 2010-11-02 05:23:34.403 306 13202.67 525.02 57001.85 88888.00 2010-11-02 05:23:35.403 306 13203.32 524.64 57001.48 88888.00 2010-11-02 05:23:36.403 306 13202.54 524.64 57002.46 88888.00 2010-11-02 05:23:37.403 306 13202.67 525.02 57002.34 88888.00 2010-11-02 05:23:38.403 306 13202.15 525.14 57001.60 88888.00 2010-11-02 05:23:39.403 306 13203.06 524.27 57002.21 88888.00 2010-11-02 05:23:40.403 306 13203.32 524.89 57001.60 88888.00 2010-11-02 05:23:41.403 306 13203.06 525.02 57002.09 88888.00 2010-11-02 05:23:42.403 306 13202.67 524.89 57002.34 88888.00 2010-11-02 05:23:43.403 306 13202.80 524.64 57000.75 88888.00 2010-11-02 05:23:44.403 306 13202.54 525.14 57001.60 88888.00 2010-11-02 05:23:45.403 306 13202.54 524.27 57001.23 88888.00 2010-11-02 05:23:46.403 306 13202.93 524.52 57001.60 88888.00 2010-11-02 05:23:47.403 306 13202.41 524.64 57000.99 88888.00 2010-11-02 05:23:48.403 306 13202.28 525.26 57001.73 88888.00 2010-11-02 05:23:49.403 306 13203.19 524.77 57002.46 88888.00 2010-11-02 05:23:50.403 306 13202.93 524.89 57001.73 88888.00 2010-11-02 05:23:51.403 306 13202.54 524.89 57001.85 88888.00 2010-11-02 05:23:52.403 306 13202.54 525.14 57001.73 88888.00 2010-11-02 05:23:53.403 306 13202.80 524.64 57001.23 88888.00 2010-11-02 05:23:54.403 306 13202.41 524.64 57002.09 88888.00 2010-11-02 05:23:55.403 306 13203.45 524.89 57001.85 88888.00 2010-11-02 05:23:56.403 306 13202.54 525.02 57001.73 88888.00 2010-11-02 05:23:57.403 306 13202.80 524.89 57001.85 88888.00 2010-11-02 05:23:58.403 306 13202.15 524.40 57001.97 88888.00 2010-11-02 05:23:59.403 306 13202.54 524.52 57001.73 88888.00 2010-11-02 05:24:00.403 306 13202.41 524.77 57000.99 88888.00 2010-11-02 05:24:01.403 306 13202.67 524.52 57001.85 88888.00 2010-11-02 05:24:02.403 306 13202.41 524.77 57002.09 88888.00 2010-11-02 05:24:03.403 306 13202.93 525.02 57002.21 88888.00 2010-11-02 05:24:04.403 306 13202.54 524.77 57002.34 88888.00 2010-11-02 05:24:05.403 306 13203.19 524.89 57001.85 88888.00 2010-11-02 05:24:06.403 306 13202.67 525.51 57002.21 88888.00 2010-11-02 05:24:07.403 306 13202.93 524.64 57002.21 88888.00 2010-11-02 05:24:08.403 306 13202.54 524.89 57001.36 88888.00 2010-11-02 05:24:09.403 306 13203.06 525.02 57002.58 88888.00 2010-11-02 05:24:10.403 306 13202.67 525.14 57002.21 88888.00 2010-11-02 05:24:11.403 306 13202.28 524.27 57001.11 88888.00 2010-11-02 05:24:12.403 306 13202.54 525.02 57001.48 88888.00 2010-11-02 05:24:13.403 306 13203.06 524.77 57001.73 88888.00 2010-11-02 05:24:14.403 306 13202.93 524.64 57001.60 88888.00 2010-11-02 05:24:15.403 306 13203.06 525.14 57002.21 88888.00 2010-11-02 05:24:16.403 306 13203.06 524.27 57001.73 88888.00 2010-11-02 05:24:17.403 306 13203.06 524.64 57002.21 88888.00 2010-11-02 05:24:18.403 306 13202.54 524.64 57001.60 88888.00 2010-11-02 05:24:19.403 306 13202.93 524.89 57002.09 88888.00 2010-11-02 05:24:20.403 306 13202.80 524.40 57002.21 88888.00 2010-11-02 05:24:21.403 306 13202.80 524.89 57001.36 88888.00 2010-11-02 05:24:22.403 306 13202.28 524.77 57001.85 88888.00 2010-11-02 05:24:23.403 306 13202.41 524.27 57001.97 88888.00 2010-11-02 05:24:24.403 306 13202.41 524.64 57001.36 88888.00 2010-11-02 05:24:25.403 306 13202.41 524.77 57002.21 88888.00 2010-11-02 05:24:26.403 306 13202.67 524.89 57001.60 88888.00 2010-11-02 05:24:27.403 306 13202.15 524.77 57001.73 88888.00 2010-11-02 05:24:28.403 306 13202.67 525.14 57001.60 88888.00 2010-11-02 05:24:29.403 306 13202.15 524.77 57001.73 88888.00 2010-11-02 05:24:30.403 306 13202.02 525.39 57001.73 88888.00 2010-11-02 05:24:31.403 306 13203.45 525.51 57001.97 88888.00 2010-11-02 05:24:32.403 306 13203.06 524.89 57000.99 88888.00 2010-11-02 05:24:33.403 306 13202.80 524.27 57001.85 88888.00 2010-11-02 05:24:34.403 306 13202.15 524.64 57001.48 88888.00 2010-11-02 05:24:35.403 306 13203.71 524.89 57001.73 88888.00 2010-11-02 05:24:36.403 306 13202.15 524.77 57001.73 88888.00 2010-11-02 05:24:37.403 306 13202.67 524.52 57002.09 88888.00 2010-11-02 05:24:38.403 306 13202.28 524.89 57001.48 88888.00 2010-11-02 05:24:39.403 306 13203.06 524.27 57001.60 88888.00 2010-11-02 05:24:40.403 306 13202.54 525.02 57001.85 88888.00 2010-11-02 05:24:41.403 306 13202.54 525.14 57001.73 88888.00 2010-11-02 05:24:42.403 306 13202.54 524.27 57001.73 88888.00 2010-11-02 05:24:43.403 306 13202.02 524.52 57001.11 88888.00 2010-11-02 05:24:44.403 306 13202.41 524.64 57001.48 88888.00 2010-11-02 05:24:45.403 306 13202.93 525.76 57001.48 88888.00 2010-11-02 05:24:46.403 306 13202.67 524.15 57001.60 88888.00 2010-11-02 05:24:47.403 306 13202.41 523.90 57001.36 88888.00 2010-11-02 05:24:48.403 306 13202.67 524.40 57001.97 88888.00 2010-11-02 05:24:49.403 306 13202.28 524.77 57002.21 88888.00 2010-11-02 05:24:50.403 306 13202.80 525.64 57001.48 88888.00 2010-11-02 05:24:51.403 306 13202.67 524.40 57002.21 88888.00 2010-11-02 05:24:52.403 306 13202.93 523.90 57001.48 88888.00 2010-11-02 05:24:53.403 306 13202.15 524.64 57001.23 88888.00 2010-11-02 05:24:54.403 306 13203.06 524.77 57001.85 88888.00 2010-11-02 05:24:55.403 306 13202.54 524.15 57001.85 88888.00 2010-11-02 05:24:56.403 306 13203.19 524.89 57001.73 88888.00 2010-11-02 05:24:57.403 306 13203.19 525.02 57001.60 88888.00 2010-11-02 05:24:58.403 306 13202.67 524.64 57001.48 88888.00 2010-11-02 05:24:59.403 306 13203.19 524.77 57000.87 88888.00 2010-11-02 05:25:00.403 306 13202.67 524.52 57001.36 88888.00 2010-11-02 05:25:01.403 306 13202.28 524.40 57001.85 88888.00 2010-11-02 05:25:02.403 306 13202.67 525.14 57001.48 88888.00 2010-11-02 05:25:03.403 306 13202.28 524.40 57001.48 88888.00 2010-11-02 05:25:04.403 306 13202.80 524.64 57001.23 88888.00 2010-11-02 05:25:05.403 306 13202.28 524.89 57001.23 88888.00 2010-11-02 05:25:06.403 306 13202.80 524.77 57001.85 88888.00 2010-11-02 05:25:07.403 306 13202.15 524.77 57001.48 88888.00 2010-11-02 05:25:08.403 306 13202.54 524.89 57002.21 88888.00 2010-11-02 05:25:09.403 306 13201.63 524.64 57001.73 88888.00 2010-11-02 05:25:10.403 306 13202.67 524.77 57001.85 88888.00 2010-11-02 05:25:11.403 306 13202.67 524.89 57001.60 88888.00 2010-11-02 05:25:12.403 306 13202.80 524.77 57001.73 88888.00 2010-11-02 05:25:13.403 306 13202.28 524.52 57001.85 88888.00 2010-11-02 05:25:14.403 306 13201.63 525.26 57002.21 88888.00 2010-11-02 05:25:15.403 306 13202.02 524.52 57001.48 88888.00 2010-11-02 05:25:16.403 306 13202.54 524.89 57001.36 88888.00 2010-11-02 05:25:17.403 306 13202.02 525.02 57001.60 88888.00 2010-11-02 05:25:18.403 306 13202.15 524.77 57001.60 88888.00 2010-11-02 05:25:19.403 306 13202.02 524.40 57001.97 88888.00 2010-11-02 05:25:20.403 306 13202.67 524.27 57001.11 88888.00 2010-11-02 05:25:21.403 306 13201.89 525.64 57001.60 88888.00 2010-11-02 05:25:22.403 306 13202.54 525.02 57001.85 88888.00 2010-11-02 05:25:23.403 306 13202.28 524.89 57001.60 88888.00 2010-11-02 05:25:24.403 306 13202.67 524.15 57001.97 88888.00 2010-11-02 05:25:25.403 306 13202.67 523.90 57002.09 88888.00 2010-11-02 05:25:26.403 306 13202.67 524.89 57001.97 88888.00 2010-11-02 05:25:27.403 306 13201.89 524.77 57001.60 88888.00 2010-11-02 05:25:28.403 306 13202.28 524.64 57002.09 88888.00 2010-11-02 05:25:29.403 306 13202.67 524.52 57001.60 88888.00 2010-11-02 05:25:30.403 306 13202.54 524.77 57001.97 88888.00 2010-11-02 05:25:31.403 306 13202.80 525.02 57001.23 88888.00 2010-11-02 05:25:32.403 306 13202.15 525.26 57001.85 88888.00 2010-11-02 05:25:33.403 306 13202.15 525.26 57001.85 88888.00 2010-11-02 05:25:34.403 306 13201.89 524.27 57002.09 88888.00 2010-11-02 05:25:35.403 306 13202.93 524.89 57001.97 88888.00 2010-11-02 05:25:36.403 306 13202.41 525.02 57001.23 88888.00 2010-11-02 05:25:37.403 306 13202.67 525.14 57001.85 88888.00 2010-11-02 05:25:38.403 306 13202.80 524.64 57001.97 88888.00 2010-11-02 05:25:39.403 306 13202.80 525.14 57001.36 88888.00 2010-11-02 05:25:40.403 306 13202.41 524.77 57001.73 88888.00 2010-11-02 05:25:41.403 306 13203.06 525.14 57001.85 88888.00 2010-11-02 05:25:42.403 306 13202.28 524.27 57001.73 88888.00 2010-11-02 05:25:43.403 306 13202.93 524.64 57001.85 88888.00 2010-11-02 05:25:44.403 306 13202.41 524.89 57001.48 88888.00 2010-11-02 05:25:45.403 306 13202.28 525.02 57001.97 88888.00 2010-11-02 05:25:46.403 306 13202.41 524.89 57001.73 88888.00 2010-11-02 05:25:47.403 306 13202.54 524.77 57001.23 88888.00 2010-11-02 05:25:48.403 306 13202.15 525.02 57001.85 88888.00 2010-11-02 05:25:49.403 306 13202.41 525.14 57001.48 88888.00 2010-11-02 05:25:50.403 306 13202.28 524.64 57001.85 88888.00 2010-11-02 05:25:51.403 306 13202.28 525.02 57001.97 88888.00 2010-11-02 05:25:52.403 306 13202.41 525.14 57001.23 88888.00 2010-11-02 05:25:53.403 306 13202.28 524.77 57000.62 88888.00 2010-11-02 05:25:54.403 306 13202.28 525.02 57002.46 88888.00 2010-11-02 05:25:55.403 306 13202.93 524.77 57001.85 88888.00 2010-11-02 05:25:56.403 306 13201.63 524.77 57001.73 88888.00 2010-11-02 05:25:57.403 306 13202.54 524.89 57001.73 88888.00 2010-11-02 05:25:58.403 306 13202.28 525.14 57002.58 88888.00 2010-11-02 05:25:59.403 306 13202.28 525.39 57001.48 88888.00 2010-11-02 05:26:00.403 306 13202.15 524.77 57001.60 88888.00 2010-11-02 05:26:01.403 306 13202.80 524.77 57002.21 88888.00 2010-11-02 05:26:02.403 306 13202.41 525.02 57000.99 88888.00 2010-11-02 05:26:03.403 306 13202.67 524.89 57001.23 88888.00 2010-11-02 05:26:04.403 306 13202.93 525.64 57001.85 88888.00 2010-11-02 05:26:05.403 306 13202.93 524.52 57002.09 88888.00 2010-11-02 05:26:06.403 306 13202.28 524.77 57001.73 88888.00 2010-11-02 05:26:07.403 306 13202.54 525.26 57001.97 88888.00 2010-11-02 05:26:08.403 306 13202.41 524.89 57001.97 88888.00 2010-11-02 05:26:09.403 306 13202.93 525.26 57002.09 88888.00 2010-11-02 05:26:10.403 306 13203.32 525.26 57001.97 88888.00 2010-11-02 05:26:11.403 306 13202.15 523.90 57001.11 88888.00 2010-11-02 05:26:12.403 306 13202.54 524.89 57001.36 88888.00 2010-11-02 05:26:13.403 306 13202.15 525.14 57002.09 88888.00 2010-11-02 05:26:14.403 306 13202.02 525.14 57001.97 88888.00 2010-11-02 05:26:15.403 306 13203.19 524.77 57002.21 88888.00 2010-11-02 05:26:16.403 306 13202.67 525.39 57001.97 88888.00 2010-11-02 05:26:17.403 306 13202.54 525.02 57002.09 88888.00 2010-11-02 05:26:18.403 306 13202.54 524.89 57001.23 88888.00 2010-11-02 05:26:19.403 306 13202.15 526.13 57001.60 88888.00 2010-11-02 05:26:20.403 306 13202.54 525.14 57001.23 88888.00 2010-11-02 05:26:21.403 306 13202.54 525.26 57001.36 88888.00 2010-11-02 05:26:22.403 306 13202.41 524.52 57001.97 88888.00 2010-11-02 05:26:23.403 306 13202.80 524.64 57001.73 88888.00 2010-11-02 05:26:24.403 306 13202.67 525.02 57001.48 88888.00 2010-11-02 05:26:25.403 306 13202.41 524.89 57002.09 88888.00 2010-11-02 05:26:26.403 306 13203.32 524.52 57001.73 88888.00 2010-11-02 05:26:27.403 306 13203.06 525.26 57001.36 88888.00 2010-11-02 05:26:28.403 306 13202.80 524.89 57001.85 88888.00 2010-11-02 05:26:29.403 306 13203.06 525.51 57001.60 88888.00 2010-11-02 05:26:30.403 306 13202.41 524.77 57001.97 88888.00 2010-11-02 05:26:31.403 306 13202.67 524.64 57001.73 88888.00 2010-11-02 05:26:32.403 306 13202.93 524.64 57001.73 88888.00 2010-11-02 05:26:33.403 306 13202.28 525.14 57001.97 88888.00 2010-11-02 05:26:34.403 306 13203.06 524.89 57001.36 88888.00 2010-11-02 05:26:35.403 306 13202.80 525.39 57001.85 88888.00 2010-11-02 05:26:36.403 306 13202.80 525.02 57001.60 88888.00 2010-11-02 05:26:37.403 306 13202.28 525.26 57001.23 88888.00 2010-11-02 05:26:38.403 306 13202.93 523.90 57001.48 88888.00 2010-11-02 05:26:39.403 306 13203.32 524.52 57001.60 88888.00 2010-11-02 05:26:40.403 306 13202.28 524.64 57001.11 88888.00 2010-11-02 05:26:41.403 306 13202.80 524.27 57001.73 88888.00 2010-11-02 05:26:42.403 306 13202.80 525.02 57001.23 88888.00 2010-11-02 05:26:43.403 306 13202.93 524.77 57001.73 88888.00 2010-11-02 05:26:44.403 306 13203.06 525.39 57001.23 88888.00 2010-11-02 05:26:45.403 306 13202.28 524.77 57001.73 88888.00 2010-11-02 05:26:46.403 306 13202.54 525.14 57002.21 88888.00 2010-11-02 05:26:47.403 306 13202.93 524.89 57001.97 88888.00 2010-11-02 05:26:48.403 306 13202.28 524.40 57001.36 88888.00 2010-11-02 05:26:49.403 306 13202.80 524.77 57002.34 88888.00 2010-11-02 05:26:50.403 306 13202.54 525.51 57001.36 88888.00 2010-11-02 05:26:51.403 306 13202.54 525.14 57001.97 88888.00 2010-11-02 05:26:52.403 306 13202.02 524.77 57001.48 88888.00 2010-11-02 05:26:53.403 306 13202.67 524.52 57001.11 88888.00 2010-11-02 05:26:54.403 306 13202.93 524.89 57001.60 88888.00 2010-11-02 05:26:55.403 306 13202.15 524.64 57001.97 88888.00 2010-11-02 05:26:56.403 306 13202.93 524.77 57001.48 88888.00 2010-11-02 05:26:57.403 306 13202.54 525.26 57001.97 88888.00 2010-11-02 05:26:58.403 306 13202.41 524.89 57001.11 88888.00 2010-11-02 05:26:59.403 306 13203.45 524.52 57001.73 88888.00 2010-11-02 05:27:00.403 306 13202.93 524.89 57001.23 88888.00 2010-11-02 05:27:01.403 306 13202.41 524.89 57002.09 88888.00 2010-11-02 05:27:02.403 306 13202.41 524.89 57001.60 88888.00 2010-11-02 05:27:03.403 306 13202.67 524.77 57001.73 88888.00 2010-11-02 05:27:04.402 306 13202.80 524.40 57002.09 88888.00 2010-11-02 05:27:05.402 306 13203.06 524.64 57001.23 88888.00 2010-11-02 05:27:06.402 306 13202.67 524.40 57001.60 88888.00 2010-11-02 05:27:07.402 306 13201.89 524.64 57001.73 88888.00 2010-11-02 05:27:08.402 306 13202.41 525.02 57001.23 88888.00 2010-11-02 05:27:09.402 306 13202.41 525.39 57001.73 88888.00 2010-11-02 05:27:10.402 306 13202.67 524.77 57002.09 88888.00 2010-11-02 05:27:11.402 306 13202.80 525.14 57002.21 88888.00 2010-11-02 05:27:12.402 306 13202.80 524.89 57002.09 88888.00 2010-11-02 05:27:13.402 306 13202.02 525.39 57001.48 88888.00 2010-11-02 05:27:14.402 306 13202.28 525.51 57001.97 88888.00 2010-11-02 05:27:15.402 306 13202.80 524.64 57001.73 88888.00 2010-11-02 05:27:16.402 306 13201.89 525.39 57001.85 88888.00 2010-11-02 05:27:17.402 306 13202.28 525.14 57001.48 88888.00 2010-11-02 05:27:18.402 306 13202.67 524.77 57001.60 88888.00 2010-11-02 05:27:19.402 306 13202.28 524.77 57001.73 88888.00 2010-11-02 05:27:20.402 306 13202.54 525.26 57002.09 88888.00 2010-11-02 05:27:21.402 306 13202.67 524.89 57001.60 88888.00 2010-11-02 05:27:22.402 306 13202.28 524.89 57001.97 88888.00 2010-11-02 05:27:23.402 306 13202.67 525.02 57001.60 88888.00 2010-11-02 05:27:24.402 306 13202.67 524.52 57001.85 88888.00 2010-11-02 05:27:25.402 306 13202.15 525.02 57001.97 88888.00 2010-11-02 05:27:26.402 306 13202.41 524.52 57001.60 88888.00 2010-11-02 05:27:27.402 306 13202.54 524.64 57001.48 88888.00 2010-11-02 05:27:28.402 306 13202.02 524.27 57001.11 88888.00 2010-11-02 05:27:29.402 306 13202.93 524.77 57001.60 88888.00 2010-11-02 05:27:30.402 306 13202.54 525.26 57002.21 88888.00 2010-11-02 05:27:31.402 306 13202.67 524.52 57001.97 88888.00 2010-11-02 05:27:32.402 306 13202.28 525.26 57001.11 88888.00 2010-11-02 05:27:33.402 306 13202.54 524.77 57001.85 88888.00 2010-11-02 05:27:34.402 306 13203.06 525.02 57001.36 88888.00 2010-11-02 05:27:35.402 306 13202.67 524.15 57001.48 88888.00 2010-11-02 05:27:36.402 306 13202.54 524.89 57001.73 88888.00 2010-11-02 05:27:37.402 306 13202.80 524.77 57001.97 88888.00 2010-11-02 05:27:38.402 306 13202.15 525.02 57001.60 88888.00 2010-11-02 05:27:39.402 306 13202.67 525.02 57001.60 88888.00 2010-11-02 05:27:40.402 306 13202.93 524.77 57001.73 88888.00 2010-11-02 05:27:41.402 306 13202.41 525.26 57002.09 88888.00 2010-11-02 05:27:42.402 306 13202.54 525.02 57002.09 88888.00 2010-11-02 05:27:43.402 306 13203.06 524.77 57001.85 88888.00 2010-11-02 05:27:44.402 306 13202.28 525.02 57001.60 88888.00 2010-11-02 05:27:45.402 306 13202.93 525.39 57001.60 88888.00 2010-11-02 05:27:46.402 306 13202.93 525.51 57001.73 88888.00 2010-11-02 05:27:47.402 306 13202.80 525.14 57000.75 88888.00 2010-11-02 05:27:48.402 306 13202.93 525.02 57001.11 88888.00 2010-11-02 05:27:49.402 306 13202.41 525.26 57001.73 88888.00 2010-11-02 05:27:50.402 306 13202.28 525.02 57001.85 88888.00 2010-11-02 05:27:51.402 306 13203.06 525.76 57002.09 88888.00 2010-11-02 05:27:52.402 306 13203.06 525.26 57001.23 88888.00 2010-11-02 05:27:53.402 306 13203.19 524.89 57001.97 88888.00 2010-11-02 05:27:54.402 306 13202.54 524.89 57001.60 88888.00 2010-11-02 05:27:55.402 306 13202.02 524.89 57001.48 88888.00 2010-11-02 05:27:56.402 306 13202.93 525.39 57001.36 88888.00 2010-11-02 05:27:57.402 306 13202.41 525.39 57001.73 88888.00 2010-11-02 05:27:58.402 306 13202.02 524.89 57001.11 88888.00 2010-11-02 05:27:59.402 306 13202.28 525.51 57001.60 88888.00 2010-11-02 05:28:00.402 306 13202.54 524.64 57000.87 88888.00 2010-11-02 05:28:01.402 306 13202.93 525.26 57001.97 88888.00 2010-11-02 05:28:02.402 306 13202.80 525.51 57001.60 88888.00 2010-11-02 05:28:03.402 306 13202.41 525.14 57001.60 88888.00 2010-11-02 05:28:04.402 306 13203.06 524.77 57001.48 88888.00 2010-11-02 05:28:05.402 306 13203.32 524.64 57001.73 88888.00 2010-11-02 05:28:06.402 306 13203.06 524.89 57001.85 88888.00 2010-11-02 05:28:07.402 306 13202.28 524.89 57001.60 88888.00 2010-11-02 05:28:08.402 306 13202.67 524.64 57001.11 88888.00 2010-11-02 05:28:09.402 306 13202.02 524.64 57001.36 88888.00 2010-11-02 05:28:10.402 306 13202.67 525.64 57001.36 88888.00 2010-11-02 05:28:11.402 306 13203.06 524.89 57001.85 88888.00 2010-11-02 05:28:12.402 306 13202.54 524.77 57001.36 88888.00 2010-11-02 05:28:13.402 306 13202.15 525.14 57001.97 88888.00 2010-11-02 05:28:14.402 306 13202.15 525.39 57001.60 88888.00 2010-11-02 05:28:15.402 306 13202.80 525.76 57001.48 88888.00 2010-11-02 05:28:16.402 306 13203.06 525.14 57001.60 88888.00 2010-11-02 05:28:17.402 306 13202.67 524.64 57001.36 88888.00 2010-11-02 05:28:18.402 306 13202.67 524.89 57001.97 88888.00 2010-11-02 05:28:19.402 306 13202.54 525.26 57001.85 88888.00 2010-11-02 05:28:20.402 306 13202.67 524.89 57000.87 88888.00 2010-11-02 05:28:21.402 306 13202.41 524.77 57001.36 88888.00 2010-11-02 05:28:22.402 306 13202.54 525.02 57002.09 88888.00 2010-11-02 05:28:23.402 306 13202.67 525.26 57001.48 88888.00 2010-11-02 05:28:24.402 306 13202.28 525.02 57000.99 88888.00 2010-11-02 05:28:25.402 306 13202.28 524.52 57002.09 88888.00 2010-11-02 05:28:26.402 306 13202.67 524.77 57001.73 88888.00 2010-11-02 05:28:27.402 306 13203.06 524.89 57001.23 88888.00 2010-11-02 05:28:28.402 306 13202.41 525.02 57001.23 88888.00 2010-11-02 05:28:29.402 306 13202.80 525.14 57001.36 88888.00 2010-11-02 05:28:30.402 306 13201.89 524.89 57001.73 88888.00 2010-11-02 05:28:31.402 306 13202.54 525.02 57000.50 88888.00 2010-11-02 05:28:32.402 306 13202.28 525.02 57001.23 88888.00 2010-11-02 05:28:33.402 306 13202.28 525.64 57001.48 88888.00 2010-11-02 05:28:34.402 306 13202.28 525.14 57001.48 88888.00 2010-11-02 05:28:35.402 306 13202.54 525.76 57001.23 88888.00 2010-11-02 05:28:36.402 306 13202.54 525.14 57000.99 88888.00 2010-11-02 05:28:37.402 306 13202.41 524.89 57001.11 88888.00 2010-11-02 05:28:38.402 306 13202.28 524.64 57001.60 88888.00 2010-11-02 05:28:39.402 306 13203.45 524.64 57002.09 88888.00 2010-11-02 05:28:40.402 306 13202.54 525.14 57001.23 88888.00 2010-11-02 05:28:41.402 306 13202.54 525.26 57001.48 88888.00 2010-11-02 05:28:42.402 306 13202.41 525.39 57001.60 88888.00 2010-11-02 05:28:43.402 306 13202.41 524.64 57001.73 88888.00 2010-11-02 05:28:44.402 306 13201.89 525.76 57001.48 88888.00 2010-11-02 05:28:45.402 306 13203.19 524.89 57001.48 88888.00 2010-11-02 05:28:46.402 306 13202.02 524.89 57001.36 88888.00 2010-11-02 05:28:47.402 306 13202.28 524.89 57000.50 88888.00 2010-11-02 05:28:48.402 306 13201.89 525.51 57001.60 88888.00 2010-11-02 05:28:49.402 306 13202.80 524.27 57001.73 88888.00 2010-11-02 05:28:50.402 306 13202.15 524.40 57000.99 88888.00 2010-11-02 05:28:51.402 306 13202.28 525.02 57000.87 88888.00 2010-11-02 05:28:52.402 306 13202.28 524.52 57001.11 88888.00 2010-11-02 05:28:53.402 306 13202.54 525.39 57001.23 88888.00 2010-11-02 05:28:54.402 306 13202.15 524.52 57001.60 88888.00 2010-11-02 05:28:55.402 306 13201.76 524.89 57001.48 88888.00 2010-11-02 05:28:56.402 306 13202.15 524.89 57000.99 88888.00 2010-11-02 05:28:57.402 306 13203.06 524.64 57001.36 88888.00 2010-11-02 05:28:58.402 306 13202.15 525.26 57001.60 88888.00 2010-11-02 05:28:59.402 306 13202.93 525.26 57001.11 88888.00 2010-11-02 05:29:00.402 306 13202.41 524.40 57000.99 88888.00 2010-11-02 05:29:01.402 306 13202.67 525.26 57001.85 88888.00 2010-11-02 05:29:02.402 306 13202.54 524.77 57001.48 88888.00 2010-11-02 05:29:03.402 306 13202.93 524.40 57001.36 88888.00 2010-11-02 05:29:04.402 306 13202.15 524.77 57001.60 88888.00 2010-11-02 05:29:05.402 306 13202.67 524.15 57002.34 88888.00 2010-11-02 05:29:06.402 306 13202.54 525.39 57001.60 88888.00 2010-11-02 05:29:07.402 306 13202.80 524.77 57000.99 88888.00 2010-11-02 05:29:08.402 306 13202.28 524.40 57001.23 88888.00 2010-11-02 05:29:09.402 306 13201.89 525.14 57001.23 88888.00 2010-11-02 05:29:10.402 306 13202.02 524.89 57000.87 88888.00 2010-11-02 05:29:11.402 306 13202.80 525.39 57001.73 88888.00 2010-11-02 05:29:12.402 306 13202.02 525.02 57001.85 88888.00 2010-11-02 05:29:13.402 306 13202.15 525.14 57000.99 88888.00 2010-11-02 05:29:14.402 306 13202.41 525.51 57001.48 88888.00 2010-11-02 05:29:15.402 306 13201.63 525.39 57001.97 88888.00 2010-11-02 05:29:16.402 306 13202.67 525.14 57001.60 88888.00 2010-11-02 05:29:17.402 306 13202.41 525.51 57001.36 88888.00 2010-11-02 05:29:18.402 306 13202.41 525.14 57002.34 88888.00 2010-11-02 05:29:19.402 306 13202.28 525.02 57000.62 88888.00 2010-11-02 05:29:20.402 306 13202.67 524.89 57001.48 88888.00 2010-11-02 05:29:21.402 306 13202.67 524.89 57001.85 88888.00 2010-11-02 05:29:22.402 306 13202.67 525.26 57001.23 88888.00 2010-11-02 05:29:23.402 306 13202.15 524.77 57001.11 88888.00 2010-11-02 05:29:24.402 306 13202.54 525.02 57001.48 88888.00 2010-11-02 05:29:25.402 306 13202.80 525.51 57001.36 88888.00 2010-11-02 05:29:26.402 306 13202.15 524.40 57001.60 88888.00 2010-11-02 05:29:27.402 306 13202.15 525.14 57001.60 88888.00 2010-11-02 05:29:28.402 306 13202.80 524.77 57000.99 88888.00 2010-11-02 05:29:29.402 306 13201.76 525.02 57001.48 88888.00 2010-11-02 05:29:30.402 306 13202.28 524.52 57001.23 88888.00 2010-11-02 05:29:31.402 306 13201.89 525.39 57002.09 88888.00 2010-11-02 05:29:32.402 306 13202.15 525.39 57001.60 88888.00 2010-11-02 05:29:33.402 306 13202.15 524.77 57002.09 88888.00 2010-11-02 05:29:34.402 306 13202.28 525.14 57001.48 88888.00 2010-11-02 05:29:35.402 306 13202.28 524.52 57001.73 88888.00 2010-11-02 05:29:36.402 306 13202.67 525.26 57001.48 88888.00 2010-11-02 05:29:37.402 306 13202.67 525.39 57002.09 88888.00 2010-11-02 05:29:38.402 306 13202.41 524.89 57002.09 88888.00 2010-11-02 05:29:39.402 306 13202.28 524.77 57001.36 88888.00 2010-11-02 05:29:40.402 306 13202.54 524.89 57001.60 88888.00 2010-11-02 05:29:41.402 306 13202.28 524.77 57001.85 88888.00 2010-11-02 05:29:42.402 306 13202.93 524.52 57001.11 88888.00 2010-11-02 05:29:43.402 306 13202.80 525.39 57001.36 88888.00 2010-11-02 05:29:44.402 306 13202.54 525.39 57001.60 88888.00 2010-11-02 05:29:45.402 306 13202.02 525.14 57001.60 88888.00 2010-11-02 05:29:46.402 306 13202.80 525.14 57001.23 88888.00 2010-11-02 05:29:47.402 306 13202.54 524.64 57002.09 88888.00 2010-11-02 05:29:48.402 306 13202.28 525.26 57001.23 88888.00 2010-11-02 05:29:49.402 306 13202.67 525.39 57001.11 88888.00 2010-11-02 05:29:50.402 306 13202.28 525.39 57002.46 88888.00 2010-11-02 05:29:51.402 306 13202.15 525.39 57001.97 88888.00 2010-11-02 05:29:52.402 306 13202.67 524.77 57001.48 88888.00 2010-11-02 05:29:53.402 306 13202.28 525.14 57001.60 88888.00 2010-11-02 05:29:54.402 306 13202.28 524.64 57001.85 88888.00 2010-11-02 05:29:55.402 306 13202.28 524.27 57001.48 88888.00 2010-11-02 05:29:56.402 306 13201.89 525.02 57001.97 88888.00 2010-11-02 05:29:57.402 306 13202.54 524.64 57002.21 88888.00 2010-11-02 05:29:58.402 306 13202.28 524.77 57002.21 88888.00 2010-11-02 05:29:59.402 306 13202.28 525.39 57001.23 88888.00 2010-11-02 05:30:00.402 306 13202.54 524.89 57001.60 88888.00 2010-11-02 05:30:01.402 306 13202.28 525.02 57001.48 88888.00 2010-11-02 05:30:02.402 306 13202.02 525.26 57001.73 88888.00 2010-11-02 05:30:03.402 306 13202.80 524.89 57001.36 88888.00 2010-11-02 05:30:04.402 306 13202.41 525.39 57001.60 88888.00 2010-11-02 05:30:05.402 306 13202.41 524.89 57001.85 88888.00 2010-11-02 05:30:06.402 306 13201.76 525.02 57001.23 88888.00 2010-11-02 05:30:07.402 306 13202.41 525.02 57001.36 88888.00 2010-11-02 05:30:08.402 306 13202.15 525.26 57001.36 88888.00 2010-11-02 05:30:09.402 306 13202.15 525.14 57001.36 88888.00 2010-11-02 05:30:10.402 306 13202.15 525.64 57001.23 88888.00 2010-11-02 05:30:11.402 306 13201.89 524.40 57001.73 88888.00 2010-11-02 05:30:12.402 306 13202.02 524.77 57001.36 88888.00 2010-11-02 05:30:13.402 306 13202.15 525.26 57001.60 88888.00 2010-11-02 05:30:14.402 306 13201.89 524.77 57001.73 88888.00 2010-11-02 05:30:15.402 306 13202.28 525.26 57001.48 88888.00 2010-11-02 05:30:16.402 306 13202.67 525.39 57000.99 88888.00 2010-11-02 05:30:17.402 306 13202.15 525.39 57001.36 88888.00 2010-11-02 05:30:18.402 306 13202.15 525.39 57001.73 88888.00 2010-11-02 05:30:19.402 306 13202.41 525.39 57001.11 88888.00 2010-11-02 05:30:20.402 306 13202.28 524.27 57001.48 88888.00 2010-11-02 05:30:21.402 306 13202.54 524.77 57001.73 88888.00 2010-11-02 05:30:22.402 306 13202.02 524.77 57001.60 88888.00 2010-11-02 05:30:23.402 306 13202.28 525.26 57001.48 88888.00 2010-11-02 05:30:24.402 306 13202.67 524.89 57001.60 88888.00 2010-11-02 05:30:25.402 306 13201.76 525.02 57001.36 88888.00 2010-11-02 05:30:26.402 306 13202.02 525.14 57001.97 88888.00 2010-11-02 05:30:27.402 306 13201.76 525.02 57001.60 88888.00 2010-11-02 05:30:28.402 306 13202.02 524.89 57001.48 88888.00 2010-11-02 05:30:29.402 306 13202.28 525.51 57002.34 88888.00 2010-11-02 05:30:30.402 306 13202.41 524.77 57001.97 88888.00 2010-11-02 05:30:31.402 306 13202.28 525.14 57001.23 88888.00 2010-11-02 05:30:32.402 306 13202.54 524.40 57000.87 88888.00 2010-11-02 05:30:33.402 306 13202.15 524.89 57000.87 88888.00 2010-11-02 05:30:34.402 306 13202.41 525.76 57001.48 88888.00 2010-11-02 05:30:35.402 306 13202.54 525.02 57000.99 88888.00 2010-11-02 05:30:36.402 306 13201.50 525.02 57001.23 88888.00 2010-11-02 05:30:37.402 306 13201.50 525.02 57002.09 88888.00 2010-11-02 05:30:38.402 306 13202.41 525.26 57001.48 88888.00 2010-11-02 05:30:39.402 306 13201.89 525.26 57001.23 88888.00 2010-11-02 05:30:40.402 306 13202.02 525.39 57001.48 88888.00 2010-11-02 05:30:41.402 306 13201.76 525.14 57001.23 88888.00 2010-11-02 05:30:42.402 306 13202.15 524.89 57001.60 88888.00 2010-11-02 05:30:43.402 306 13202.02 525.64 57001.73 88888.00 2010-11-02 05:30:44.402 306 13202.15 525.39 57001.48 88888.00 2010-11-02 05:30:45.402 306 13202.15 524.77 57000.99 88888.00 2010-11-02 05:30:46.402 306 13201.89 525.26 57001.97 88888.00 2010-11-02 05:30:47.402 306 13202.15 525.02 57001.73 88888.00 2010-11-02 05:30:48.402 306 13201.63 524.40 57001.48 88888.00 2010-11-02 05:30:49.402 306 13202.02 525.14 57001.48 88888.00 2010-11-02 05:30:50.402 306 13201.76 524.77 57001.48 88888.00 2010-11-02 05:30:51.402 306 13202.28 524.15 57001.85 88888.00 2010-11-02 05:30:52.402 306 13201.89 525.26 57000.99 88888.00 2010-11-02 05:30:53.402 306 13202.15 525.51 57001.73 88888.00 2010-11-02 05:30:54.402 306 13201.37 524.89 57001.36 88888.00 2010-11-02 05:30:55.402 306 13202.02 525.26 57001.36 88888.00 2010-11-02 05:30:56.402 306 13202.41 524.64 57001.48 88888.00 2010-11-02 05:30:57.402 306 13201.63 524.03 57002.09 88888.00 2010-11-02 05:30:58.402 306 13201.89 524.27 57001.48 88888.00 2010-11-02 05:30:59.402 306 13202.54 524.77 57001.36 88888.00 2010-11-02 05:31:00.402 306 13201.89 524.77 57001.73 88888.00 2010-11-02 05:31:01.402 306 13201.89 524.52 57002.09 88888.00 2010-11-02 05:31:02.402 306 13201.63 524.27 57002.46 88888.00 2010-11-02 05:31:03.402 306 13202.15 525.39 57001.73 88888.00 2010-11-02 05:31:04.402 306 13201.89 525.39 57001.73 88888.00 2010-11-02 05:31:05.402 306 13201.76 524.64 57001.11 88888.00 2010-11-02 05:31:06.402 306 13202.80 524.15 57001.97 88888.00 2010-11-02 05:31:07.402 306 13202.02 525.02 57001.97 88888.00 2010-11-02 05:31:08.402 306 13201.89 524.52 57001.85 88888.00 2010-11-02 05:31:09.402 306 13201.89 524.64 57001.85 88888.00 2010-11-02 05:31:10.402 306 13202.02 524.89 57001.85 88888.00 2010-11-02 05:31:11.402 306 13202.02 524.15 57001.23 88888.00 2010-11-02 05:31:12.402 306 13202.15 525.26 57001.36 88888.00 2010-11-02 05:31:13.402 306 13202.41 524.77 57001.73 88888.00 2010-11-02 05:31:14.402 306 13202.02 524.27 57001.48 88888.00 2010-11-02 05:31:15.402 306 13202.15 525.26 57000.99 88888.00 2010-11-02 05:31:16.402 306 13201.76 524.89 57001.85 88888.00 2010-11-02 05:31:17.402 306 13202.28 525.26 57001.97 88888.00 2010-11-02 05:31:18.402 306 13201.76 525.02 57001.85 88888.00 2010-11-02 05:31:19.402 306 13202.15 524.77 57001.85 88888.00 2010-11-02 05:31:20.402 306 13202.28 524.89 57001.48 88888.00 2010-11-02 05:31:21.402 306 13201.76 524.89 57001.48 88888.00 2010-11-02 05:31:22.402 306 13201.89 524.77 57001.73 88888.00 2010-11-02 05:31:23.402 306 13201.63 524.52 57001.73 88888.00 2010-11-02 05:31:24.402 306 13201.89 524.64 57002.34 88888.00 2010-11-02 05:31:25.402 306 13202.54 525.51 57000.99 88888.00 2010-11-02 05:31:26.402 306 13202.28 524.64 57001.48 88888.00 2010-11-02 05:31:27.402 306 13202.28 525.26 57001.11 88888.00 2010-11-02 05:31:28.402 306 13202.02 524.89 57001.48 88888.00 2010-11-02 05:31:29.402 306 13202.28 524.15 57001.73 88888.00 2010-11-02 05:31:30.402 306 13202.41 525.14 57001.60 88888.00 2010-11-02 05:31:31.402 306 13202.67 524.15 57001.11 88888.00 2010-11-02 05:31:32.402 306 13202.67 525.14 57001.73 88888.00 2010-11-02 05:31:33.402 306 13201.76 524.77 57001.97 88888.00 2010-11-02 05:31:34.402 306 13202.28 525.14 57001.36 88888.00 2010-11-02 05:31:35.402 306 13202.54 525.39 57001.85 88888.00 2010-11-02 05:31:36.402 306 13201.63 524.77 57001.23 88888.00 2010-11-02 05:31:37.402 306 13201.89 525.14 57001.23 88888.00 2010-11-02 05:31:38.402 306 13201.89 524.89 57001.23 88888.00 2010-11-02 05:31:39.402 306 13202.15 524.40 57001.11 88888.00 2010-11-02 05:31:40.402 306 13201.89 525.14 57001.73 88888.00 2010-11-02 05:31:41.402 306 13201.89 524.27 57001.48 88888.00 2010-11-02 05:31:42.402 306 13201.89 524.64 57001.85 88888.00 2010-11-02 05:31:43.402 306 13202.15 524.27 57001.23 88888.00 2010-11-02 05:31:44.402 306 13202.28 525.14 57001.85 88888.00 2010-11-02 05:31:45.402 306 13202.93 524.52 57002.21 88888.00 2010-11-02 05:31:46.402 306 13201.76 524.77 57001.48 88888.00 2010-11-02 05:31:47.402 306 13202.67 524.77 57001.73 88888.00 2010-11-02 05:31:48.402 306 13202.54 525.51 57001.73 88888.00 2010-11-02 05:31:49.402 306 13202.41 525.26 57001.73 88888.00 2010-11-02 05:31:50.402 306 13202.41 524.89 57001.60 88888.00 2010-11-02 05:31:51.402 306 13202.54 524.89 57000.99 88888.00 2010-11-02 05:31:52.402 306 13202.67 524.40 57001.23 88888.00 2010-11-02 05:31:53.402 306 13202.80 524.52 57000.50 88888.00 2010-11-02 05:31:54.402 306 13202.41 525.14 57000.99 88888.00 2010-11-02 05:31:55.402 306 13203.19 525.02 57000.62 88888.00 2010-11-02 05:31:56.402 306 13203.32 525.14 57000.99 88888.00 2010-11-02 05:31:57.402 306 13202.93 525.02 57001.60 88888.00 2010-11-02 05:31:58.402 306 13202.28 524.52 57001.36 88888.00 2010-11-02 05:31:59.402 306 13202.54 525.14 57001.48 88888.00 2010-11-02 05:32:00.402 306 13202.15 525.02 57001.36 88888.00 2010-11-02 05:32:01.402 306 13202.28 524.77 57001.23 88888.00 2010-11-02 05:32:02.402 306 13201.89 525.02 57001.73 88888.00 2010-11-02 05:32:03.402 306 13202.67 524.40 57001.36 88888.00 2010-11-02 05:32:04.402 306 13202.02 524.52 57001.73 88888.00 2010-11-02 05:32:05.402 306 13202.54 524.77 57001.97 88888.00 2010-11-02 05:32:06.402 306 13202.54 524.64 57001.36 88888.00 2010-11-02 05:32:07.402 306 13201.76 524.52 57000.62 88888.00 2010-11-02 05:32:08.402 306 13201.76 524.77 57001.11 88888.00 2010-11-02 05:32:09.402 306 13202.67 524.27 57001.36 88888.00 2010-11-02 05:32:10.402 306 13202.15 524.64 57001.48 88888.00 2010-11-02 05:32:11.402 306 13202.28 524.89 57001.48 88888.00 2010-11-02 05:32:12.402 306 13202.41 524.89 57000.99 88888.00 2010-11-02 05:32:13.402 306 13203.32 523.78 57001.11 88888.00 2010-11-02 05:32:14.402 306 13202.67 524.64 57001.97 88888.00 2010-11-02 05:32:15.402 306 13202.41 524.52 57001.48 88888.00 2010-11-02 05:32:16.402 306 13202.93 524.27 57000.87 88888.00 2010-11-02 05:32:17.402 306 13202.54 524.40 57000.99 88888.00 2010-11-02 05:32:18.402 306 13202.41 524.52 57001.60 88888.00 2010-11-02 05:32:19.402 306 13202.02 524.40 57001.85 88888.00 2010-11-02 05:32:20.402 306 13202.41 525.02 57001.60 88888.00 2010-11-02 05:32:21.402 306 13202.54 524.15 57001.11 88888.00 2010-11-02 05:32:22.402 306 13202.02 523.78 57000.75 88888.00 2010-11-02 05:32:23.402 306 13202.15 524.27 57000.99 88888.00 2010-11-02 05:32:24.402 306 13202.28 524.27 57001.48 88888.00 2010-11-02 05:32:25.402 306 13201.76 524.52 57001.97 88888.00 2010-11-02 05:32:26.402 306 13202.41 524.52 57001.60 88888.00 2010-11-02 05:32:27.402 306 13201.76 524.15 57001.60 88888.00 2010-11-02 05:32:28.402 306 13202.41 524.40 57001.85 88888.00 2010-11-02 05:32:29.402 306 13202.41 524.77 57001.11 88888.00 2010-11-02 05:32:30.402 306 13202.28 524.64 57001.60 88888.00 2010-11-02 05:32:31.402 306 13202.54 525.26 57001.11 88888.00 2010-11-02 05:32:32.402 306 13202.54 524.15 57001.73 88888.00 2010-11-02 05:32:33.402 306 13202.54 524.40 57000.87 88888.00 2010-11-02 05:32:34.402 306 13201.76 524.40 57001.48 88888.00 2010-11-02 05:32:35.402 306 13201.63 524.15 57001.73 88888.00 2010-11-02 05:32:36.402 306 13202.02 523.90 57001.60 88888.00 2010-11-02 05:32:37.402 306 13202.15 524.40 57001.48 88888.00 2010-11-02 05:32:38.402 306 13202.80 524.15 57001.60 88888.00 2010-11-02 05:32:39.402 306 13202.15 524.03 57001.73 88888.00 2010-11-02 05:32:40.402 306 13202.28 524.52 57001.73 88888.00 2010-11-02 05:32:41.402 306 13202.28 524.52 57001.97 88888.00 2010-11-02 05:32:42.402 306 13202.41 524.40 57001.85 88888.00 2010-11-02 05:32:43.402 306 13202.41 524.40 57001.11 88888.00 2010-11-02 05:32:44.402 306 13202.15 524.40 57001.60 88888.00 2010-11-02 05:32:45.402 306 13202.02 524.64 57001.85 88888.00 2010-11-02 05:32:46.402 306 13202.67 523.90 57001.48 88888.00 2010-11-02 05:32:47.402 306 13202.80 523.78 57001.36 88888.00 2010-11-02 05:32:48.402 306 13202.67 524.64 57002.09 88888.00 2010-11-02 05:32:49.402 306 13202.54 524.27 57001.48 88888.00 2010-11-02 05:32:50.402 306 13202.67 524.52 57000.99 88888.00 2010-11-02 05:32:51.402 306 13202.28 524.64 57000.75 88888.00 2010-11-02 05:32:52.402 306 13202.15 524.40 57001.11 88888.00 2010-11-02 05:32:53.402 306 13202.28 524.52 57001.48 88888.00 2010-11-02 05:32:54.402 306 13201.76 525.26 57001.73 88888.00 2010-11-02 05:32:55.402 306 13202.28 524.03 57001.11 88888.00 2010-11-02 05:32:56.402 306 13202.02 524.64 57000.99 88888.00 2010-11-02 05:32:57.402 306 13201.76 525.14 57001.11 88888.00 2010-11-02 05:32:58.402 306 13202.41 524.52 57001.73 88888.00 2010-11-02 05:32:59.402 306 13202.54 524.40 57001.11 88888.00 2010-11-02 05:33:00.402 306 13201.76 524.52 57001.36 88888.00 2010-11-02 05:33:01.402 306 13202.54 524.27 57001.97 88888.00 2010-11-02 05:33:02.402 306 13202.28 524.27 57001.73 88888.00 2010-11-02 05:33:03.402 306 13202.93 524.40 57001.73 88888.00 2010-11-02 05:33:04.402 306 13202.15 524.77 57000.87 88888.00 2010-11-02 05:33:05.402 306 13202.15 524.64 57001.97 88888.00 2010-11-02 05:33:06.402 306 13202.28 524.15 57001.36 88888.00 2010-11-02 05:33:07.402 306 13201.89 524.64 57001.73 88888.00 2010-11-02 05:33:08.402 306 13202.54 524.15 57001.36 88888.00 2010-11-02 05:33:09.402 306 13202.28 524.64 57001.36 88888.00 2010-11-02 05:33:10.402 306 13202.67 524.03 57001.85 88888.00 2010-11-02 05:33:11.402 306 13202.54 524.27 57001.85 88888.00 2010-11-02 05:33:12.402 306 13202.02 524.52 57001.36 88888.00 2010-11-02 05:33:13.402 306 13202.28 524.40 57001.60 88888.00 2010-11-02 05:33:14.402 306 13202.54 524.27 57001.85 88888.00 2010-11-02 05:33:15.402 306 13201.76 524.64 57001.48 88888.00 2010-11-02 05:33:16.402 306 13203.06 524.52 57001.11 88888.00 2010-11-02 05:33:17.402 306 13203.06 524.52 57000.62 88888.00 2010-11-02 05:33:18.402 306 13202.80 524.89 57001.23 88888.00 2010-11-02 05:33:19.402 306 13202.54 524.64 57001.23 88888.00 2010-11-02 05:33:20.402 306 13201.89 524.64 57001.60 88888.00 2010-11-02 05:33:21.402 306 13202.80 523.78 57001.11 88888.00 2010-11-02 05:33:22.402 306 13202.80 524.77 57001.85 88888.00 2010-11-02 05:33:23.402 306 13203.06 525.14 57001.36 88888.00 2010-11-02 05:33:24.402 306 13202.54 524.40 57001.48 88888.00 2010-11-02 05:33:25.402 306 13202.54 524.52 57001.73 88888.00 2010-11-02 05:33:26.402 306 13202.15 524.03 57001.73 88888.00 2010-11-02 05:33:27.402 306 13201.76 524.27 57001.73 88888.00 2010-11-02 05:33:28.402 306 13202.28 524.52 57001.85 88888.00 2010-11-02 05:33:29.402 306 13202.15 524.27 57001.60 88888.00 2010-11-02 05:33:30.402 306 13202.67 524.15 57000.99 88888.00 2010-11-02 05:33:31.402 306 13202.93 524.77 57001.97 88888.00 2010-11-02 05:33:32.402 306 13202.80 523.90 57001.85 88888.00 2010-11-02 05:33:33.402 306 13202.41 524.27 57001.23 88888.00 2010-11-02 05:33:34.402 306 13202.67 524.15 57001.36 88888.00 2010-11-02 05:33:35.402 306 13202.93 524.52 57001.23 88888.00 2010-11-02 05:33:36.402 306 13202.28 524.89 57001.60 88888.00 2010-11-02 05:33:37.402 306 13202.80 524.64 57001.48 88888.00 2010-11-02 05:33:38.402 306 13202.28 523.78 57001.73 88888.00 2010-11-02 05:33:39.402 306 13202.28 524.77 57001.85 88888.00 2010-11-02 05:33:40.402 306 13202.15 524.64 57001.60 88888.00 2010-11-02 05:33:41.402 306 13202.93 524.89 57001.97 88888.00 2010-11-02 05:33:42.402 306 13202.54 524.40 57001.85 88888.00 2010-11-02 05:33:43.402 306 13202.41 524.27 57001.48 88888.00 2010-11-02 05:33:44.402 306 13202.02 524.89 57001.48 88888.00 2010-11-02 05:33:45.402 306 13201.76 525.02 57001.11 88888.00 2010-11-02 05:33:46.402 306 13202.02 524.64 57001.85 88888.00 2010-11-02 05:33:47.402 306 13201.89 524.27 57001.73 88888.00 2010-11-02 05:33:48.402 306 13202.41 524.89 57001.11 88888.00 2010-11-02 05:33:49.402 306 13202.28 525.51 57001.36 88888.00 2010-11-02 05:33:50.402 306 13201.63 524.89 57001.85 88888.00 2010-11-02 05:33:51.402 306 13202.28 524.77 57001.48 88888.00 2010-11-02 05:33:52.402 306 13202.28 525.02 57001.36 88888.00 2010-11-02 05:33:53.402 306 13202.02 524.52 57001.73 88888.00 2010-11-02 05:33:54.402 306 13202.41 525.26 57001.60 88888.00 2010-11-02 05:33:55.402 306 13202.02 524.52 57001.36 88888.00 2010-11-02 05:33:56.402 306 13201.89 524.64 57001.36 88888.00 2010-11-02 05:33:57.402 306 13202.93 524.27 57001.60 88888.00 2010-11-02 05:33:58.402 306 13202.54 525.02 57000.62 88888.00 2010-11-02 05:33:59.402 306 13202.54 525.14 57001.97 88888.00 2010-11-02 05:34:00.402 306 13202.41 525.02 57001.48 88888.00 2010-11-02 05:34:01.402 306 13202.15 524.52 57000.87 88888.00 2010-11-02 05:34:02.402 306 13202.02 524.77 57001.36 88888.00 2010-11-02 05:34:03.402 306 13202.15 524.27 57000.87 88888.00 2010-11-02 05:34:04.402 306 13201.50 524.52 57001.60 88888.00 2010-11-02 05:34:05.402 306 13201.76 524.89 57001.60 88888.00 2010-11-02 05:34:06.402 306 13201.76 524.64 57001.36 88888.00 2010-11-02 05:34:07.402 306 13201.89 525.26 57001.48 88888.00 2010-11-02 05:34:08.402 306 13201.50 524.52 57001.11 88888.00 2010-11-02 05:34:09.402 306 13201.76 525.14 57001.73 88888.00 2010-11-02 05:34:10.402 306 13202.80 525.14 57001.85 88888.00 2010-11-02 05:34:11.402 306 13202.02 524.40 57001.23 88888.00 2010-11-02 05:34:12.402 306 13202.54 524.77 57000.87 88888.00 2010-11-02 05:34:13.402 306 13202.28 523.65 57001.23 88888.00 2010-11-02 05:34:14.402 306 13202.02 524.27 57001.11 88888.00 2010-11-02 05:34:15.402 306 13202.54 524.64 57001.23 88888.00 2010-11-02 05:34:16.402 306 13202.54 524.64 57001.11 88888.00 2010-11-02 05:34:17.402 306 13202.15 525.14 57001.23 88888.00 2010-11-02 05:34:18.402 306 13202.54 524.64 57001.60 88888.00 2010-11-02 05:34:19.402 306 13201.89 524.40 57001.36 88888.00 2010-11-02 05:34:20.402 306 13202.15 524.77 57001.73 88888.00 2010-11-02 05:34:21.402 306 13202.15 524.77 57001.60 88888.00 2010-11-02 05:34:22.402 306 13202.15 524.52 57001.11 88888.00 2010-11-02 05:34:23.402 306 13201.76 524.77 57001.48 88888.00 2010-11-02 05:34:24.402 306 13202.41 524.52 57001.48 88888.00 2010-11-02 05:34:25.402 306 13202.67 524.64 57001.48 88888.00 2010-11-02 05:34:26.402 306 13202.28 524.27 57001.36 88888.00 2010-11-02 05:34:27.402 306 13202.54 524.64 57001.11 88888.00 2010-11-02 05:34:28.402 306 13201.89 524.89 57001.23 88888.00 2010-11-02 05:34:29.402 306 13201.89 523.90 57001.73 88888.00 2010-11-02 05:34:30.402 306 13202.41 524.03 57001.36 88888.00 2010-11-02 05:34:31.402 306 13202.02 525.14 57001.97 88888.00 2010-11-02 05:34:32.402 306 13202.41 524.77 57001.60 88888.00 2010-11-02 05:34:33.402 306 13202.54 524.40 57002.34 88888.00 2010-11-02 05:34:34.402 306 13202.54 523.90 57001.60 88888.00 2010-11-02 05:34:35.402 306 13202.28 524.64 57001.36 88888.00 2010-11-02 05:34:36.402 306 13202.28 524.27 57001.36 88888.00 2010-11-02 05:34:37.402 306 13201.89 524.52 57001.73 88888.00 2010-11-02 05:34:38.402 306 13202.02 524.89 57001.97 88888.00 2010-11-02 05:34:39.402 306 13202.28 523.78 57002.09 88888.00 2010-11-02 05:34:40.402 306 13201.89 524.77 57002.21 88888.00 2010-11-02 05:34:41.402 306 13202.28 524.15 57001.11 88888.00 2010-11-02 05:34:42.402 306 13202.93 523.53 57001.73 88888.00 2010-11-02 05:34:43.402 306 13202.15 523.78 57001.11 88888.00 2010-11-02 05:34:44.402 306 13202.41 524.77 57001.11 88888.00 2010-11-02 05:34:45.402 306 13202.67 524.40 57001.36 88888.00 2010-11-02 05:34:46.402 306 13202.80 524.64 57001.48 88888.00 2010-11-02 05:34:47.402 306 13202.80 524.64 57001.48 88888.00 2010-11-02 05:34:48.402 306 13202.02 523.78 57001.60 88888.00 2010-11-02 05:34:49.402 306 13202.41 524.27 57000.75 88888.00 2010-11-02 05:34:50.402 306 13202.54 524.40 57001.36 88888.00 2010-11-02 05:34:51.402 306 13202.54 524.77 57001.23 88888.00 2010-11-02 05:34:52.402 306 13202.28 524.64 57001.73 88888.00 2010-11-02 05:34:53.402 306 13202.15 524.64 57001.23 88888.00 2010-11-02 05:34:54.402 306 13202.28 524.89 57001.48 88888.00 2010-11-02 05:34:55.402 306 13202.54 524.89 57001.60 88888.00 2010-11-02 05:34:56.402 306 13202.41 524.27 57001.11 88888.00 2010-11-02 05:34:57.402 306 13202.28 524.52 57001.97 88888.00 2010-11-02 05:34:58.402 306 13202.15 524.40 57000.99 88888.00 2010-11-02 05:34:59.402 306 13202.93 524.89 57000.99 88888.00 2010-11-02 05:35:00.402 306 13202.28 524.52 57001.36 88888.00 2010-11-02 05:35:01.402 306 13202.54 524.40 57001.48 88888.00 2010-11-02 05:35:02.402 306 13201.89 525.26 57001.85 88888.00 2010-11-02 05:35:03.402 306 13202.28 523.90 57001.11 88888.00 2010-11-02 05:35:04.402 306 13202.28 524.52 57001.73 88888.00 2010-11-02 05:35:05.402 306 13202.93 524.40 57001.48 88888.00 2010-11-02 05:35:06.402 306 13202.15 524.64 57001.85 88888.00 2010-11-02 05:35:07.402 306 13202.41 524.15 57001.60 88888.00 2010-11-02 05:35:08.402 306 13203.06 525.02 57001.11 88888.00 2010-11-02 05:35:09.402 306 13202.28 524.52 57001.48 88888.00 2010-11-02 05:35:10.402 306 13202.67 525.02 57001.60 88888.00 2010-11-02 05:35:11.402 306 13202.67 525.02 57001.23 88888.00 2010-11-02 05:35:12.402 306 13202.54 524.52 57001.73 88888.00 2010-11-02 05:35:13.402 306 13202.54 524.52 57001.36 88888.00 2010-11-02 05:35:14.402 306 13202.41 524.77 57001.48 88888.00 2010-11-02 05:35:15.402 306 13202.67 524.89 57001.73 88888.00 2010-11-02 05:35:16.402 306 13202.54 524.40 57000.87 88888.00 2010-11-02 05:35:17.402 306 13202.54 524.52 57001.48 88888.00 2010-11-02 05:35:18.402 306 13201.76 524.27 57001.23 88888.00 2010-11-02 05:35:19.402 306 13202.28 524.77 57001.48 88888.00 2010-11-02 05:35:20.402 306 13202.15 524.64 57001.97 88888.00 2010-11-02 05:35:21.402 306 13202.28 525.14 57001.60 88888.00 2010-11-02 05:35:22.402 306 13202.02 523.78 57001.48 88888.00 2010-11-02 05:35:23.402 306 13202.02 524.27 57000.75 88888.00 2010-11-02 05:35:24.402 306 13202.41 524.15 57001.11 88888.00 2010-11-02 05:35:25.402 306 13202.02 524.89 57002.46 88888.00 2010-11-02 05:35:26.402 306 13202.54 524.27 57001.36 88888.00 2010-11-02 05:35:27.402 306 13202.28 524.27 57001.73 88888.00 2010-11-02 05:35:28.402 306 13202.80 524.15 57001.36 88888.00 2010-11-02 05:35:29.402 306 13202.54 524.64 57001.48 88888.00 2010-11-02 05:35:30.402 306 13201.76 524.52 57001.97 88888.00 2010-11-02 05:35:31.402 306 13202.41 525.02 57001.60 88888.00 2010-11-02 05:35:32.402 306 13201.76 524.40 57001.48 88888.00 2010-11-02 05:35:33.402 306 13202.54 524.52 57002.21 88888.00 2010-11-02 05:35:34.402 306 13202.15 524.89 57001.73 88888.00 2010-11-02 05:35:35.402 306 13202.15 524.52 57001.48 88888.00 2010-11-02 05:35:36.402 306 13202.41 524.27 57002.46 88888.00 2010-11-02 05:35:37.402 306 13202.02 524.52 57002.46 88888.00 2010-11-02 05:35:38.402 306 13202.15 524.27 57001.73 88888.00 2010-11-02 05:35:39.402 306 13202.15 523.90 57001.36 88888.00 2010-11-02 05:35:40.402 306 13202.67 524.03 57000.87 88888.00 2010-11-02 05:35:41.402 306 13202.67 523.90 57001.11 88888.00 2010-11-02 05:35:42.402 306 13202.28 524.89 57001.48 88888.00 2010-11-02 05:35:43.402 306 13201.89 524.77 57001.97 88888.00 2010-11-02 05:35:44.402 306 13202.41 524.64 57001.23 88888.00 2010-11-02 05:35:45.402 306 13201.89 524.64 57001.23 88888.00 2010-11-02 05:35:46.402 306 13202.28 523.90 57000.99 88888.00 2010-11-02 05:35:47.402 306 13202.54 524.64 57001.48 88888.00 2010-11-02 05:35:48.402 306 13202.54 524.52 57001.11 88888.00 2010-11-02 05:35:49.402 306 13202.41 523.90 57001.85 88888.00 2010-11-02 05:35:50.402 306 13201.89 523.90 57001.48 88888.00 2010-11-02 05:35:51.402 306 13202.28 523.78 57001.48 88888.00 2010-11-02 05:35:52.402 306 13201.63 524.40 57001.48 88888.00 2010-11-02 05:35:53.402 306 13202.28 524.52 57001.23 88888.00 2010-11-02 05:35:54.402 306 13203.06 524.27 57001.36 88888.00 2010-11-02 05:35:55.402 306 13202.28 524.15 57001.23 88888.00 2010-11-02 05:35:56.402 306 13202.54 524.52 57001.48 88888.00 2010-11-02 05:35:57.402 306 13202.93 524.77 57001.36 88888.00 2010-11-02 05:35:58.402 306 13201.50 524.64 57001.23 88888.00 2010-11-02 05:35:59.402 306 13202.15 524.77 57001.48 88888.00 2010-11-02 05:36:00.402 306 13202.67 524.40 57001.48 88888.00 2010-11-02 05:36:01.402 306 13202.41 524.27 57001.48 88888.00 2010-11-02 05:36:02.402 306 13202.28 524.64 57000.87 88888.00 2010-11-02 05:36:03.402 306 13202.02 525.14 57002.09 88888.00 2010-11-02 05:36:04.402 306 13201.89 524.89 57000.87 88888.00 2010-11-02 05:36:05.402 306 13202.15 524.77 57002.09 88888.00 2010-11-02 05:36:06.402 306 13202.02 524.64 57001.23 88888.00 2010-11-02 05:36:07.402 306 13202.54 524.89 57001.11 88888.00 2010-11-02 05:36:08.402 306 13201.89 524.27 57001.73 88888.00 2010-11-02 05:36:09.402 306 13202.67 524.77 57002.46 88888.00 2010-11-02 05:36:10.402 306 13201.50 524.64 57001.23 88888.00 2010-11-02 05:36:11.402 306 13201.37 524.52 57001.85 88888.00 2010-11-02 05:36:12.402 306 13202.54 524.52 57001.85 88888.00 2010-11-02 05:36:13.402 306 13202.02 523.90 57001.48 88888.00 2010-11-02 05:36:14.402 306 13201.63 524.52 57001.60 88888.00 2010-11-02 05:36:15.402 306 13201.50 524.89 57000.99 88888.00 2010-11-02 05:36:16.402 306 13202.80 524.27 57001.48 88888.00 2010-11-02 05:36:17.402 306 13202.15 525.14 57001.73 88888.00 2010-11-02 05:36:18.402 306 13201.63 524.64 57001.11 88888.00 2010-11-02 05:36:19.402 306 13202.28 524.64 57001.85 88888.00 2010-11-02 05:36:20.402 306 13202.28 524.77 57001.11 88888.00 2010-11-02 05:36:21.402 306 13202.15 524.77 57001.36 88888.00 2010-11-02 05:36:22.402 306 13201.76 524.64 57001.73 88888.00 2010-11-02 05:36:23.402 306 13201.24 524.27 57001.97 88888.00 2010-11-02 05:36:24.402 306 13202.15 524.64 57002.34 88888.00 2010-11-02 05:36:25.402 306 13201.76 524.52 57001.60 88888.00 2010-11-02 05:36:26.402 306 13201.24 524.27 57002.58 88888.00 2010-11-02 05:36:27.402 306 13202.54 523.90 57000.99 88888.00 2010-11-02 05:36:28.402 306 13202.28 524.27 57002.09 88888.00 2010-11-02 05:36:29.402 306 13202.28 524.40 57001.23 88888.00 2010-11-02 05:36:30.402 306 13201.76 524.89 57001.97 88888.00 2010-11-02 05:36:31.402 306 13202.28 524.40 57001.36 88888.00 2010-11-02 05:36:32.402 306 13202.28 524.89 57001.11 88888.00 2010-11-02 05:36:33.402 306 13201.37 524.27 57001.36 88888.00 2010-11-02 05:36:34.402 306 13202.02 525.02 57001.85 88888.00 2010-11-02 05:36:35.402 306 13202.28 525.02 57000.99 88888.00 2010-11-02 05:36:36.402 306 13201.89 525.02 57001.73 88888.00 2010-11-02 05:36:37.402 306 13202.15 524.77 57001.11 88888.00 2010-11-02 05:36:38.402 306 13202.80 524.03 57001.73 88888.00 2010-11-02 05:36:39.402 306 13201.63 524.64 57001.36 88888.00 2010-11-02 05:36:40.402 306 13202.15 524.40 57001.73 88888.00 2010-11-02 05:36:41.402 306 13202.02 524.27 57001.73 88888.00 2010-11-02 05:36:42.402 306 13201.50 524.27 57001.97 88888.00 2010-11-02 05:36:43.402 306 13201.89 524.40 57001.48 88888.00 2010-11-02 05:36:44.402 306 13201.76 524.52 57001.60 88888.00 2010-11-02 05:36:45.402 306 13201.63 524.40 57002.09 88888.00 2010-11-02 05:36:46.402 306 13202.28 524.27 57001.11 88888.00 2010-11-02 05:36:47.402 306 13202.15 524.77 57001.73 88888.00 2010-11-02 05:36:48.402 306 13201.76 524.64 57001.11 88888.00 2010-11-02 05:36:49.402 306 13202.54 525.02 57001.48 88888.00 2010-11-02 05:36:50.402 306 13201.63 524.77 57001.60 88888.00 2010-11-02 05:36:51.402 306 13202.02 524.89 57002.09 88888.00 2010-11-02 05:36:52.402 306 13202.28 524.52 57001.60 88888.00 2010-11-02 05:36:53.402 306 13201.63 524.77 57001.73 88888.00 2010-11-02 05:36:54.402 306 13201.76 524.89 57001.36 88888.00 2010-11-02 05:36:55.402 306 13202.02 524.89 57001.73 88888.00 2010-11-02 05:36:56.402 306 13201.89 524.27 57001.60 88888.00 2010-11-02 05:36:57.402 306 13202.54 524.15 57001.23 88888.00 2010-11-02 05:36:58.402 306 13202.28 524.77 57002.21 88888.00 2010-11-02 05:36:59.402 306 13202.67 525.02 57001.97 88888.00 2010-11-02 05:37:00.402 306 13202.41 524.77 57000.87 88888.00 2010-11-02 05:37:01.402 306 13202.67 524.77 57001.48 88888.00 2010-11-02 05:37:02.402 306 13201.50 524.77 57001.73 88888.00 2010-11-02 05:37:03.402 306 13202.80 524.77 57001.97 88888.00 2010-11-02 05:37:04.402 306 13201.89 524.52 57001.23 88888.00 2010-11-02 05:37:05.402 306 13202.02 524.27 57001.11 88888.00 2010-11-02 05:37:06.402 306 13202.54 524.40 57001.48 88888.00 2010-11-02 05:37:07.402 306 13202.15 524.15 57001.48 88888.00 2010-11-02 05:37:08.402 306 13202.28 524.64 57001.73 88888.00 2010-11-02 05:37:09.402 306 13202.93 524.64 57001.85 88888.00 2010-11-02 05:37:10.402 306 13201.37 524.27 57001.48 88888.00 2010-11-02 05:37:11.402 306 13201.89 524.64 57001.48 88888.00 2010-11-02 05:37:12.402 306 13202.67 525.14 57001.23 88888.00 2010-11-02 05:37:13.402 306 13202.67 524.64 57001.48 88888.00 2010-11-02 05:37:14.402 306 13201.89 524.40 57001.85 88888.00 2010-11-02 05:37:15.402 306 13201.89 524.89 57001.11 88888.00 2010-11-02 05:37:16.402 306 13202.02 524.40 57002.09 88888.00 2010-11-02 05:37:17.402 306 13201.50 525.02 57001.60 88888.00 2010-11-02 05:37:18.402 306 13201.76 524.52 57001.73 88888.00 2010-11-02 05:37:19.402 306 13201.89 525.51 57001.23 88888.00 2010-11-02 05:37:20.402 306 13201.24 524.89 57001.48 88888.00 2010-11-02 05:37:21.402 306 13202.15 524.77 57001.23 88888.00 2010-11-02 05:37:22.402 306 13202.28 524.52 57000.87 88888.00 2010-11-02 05:37:23.402 306 13201.76 524.15 57001.23 88888.00 2010-11-02 05:37:24.402 306 13201.63 524.27 57001.73 88888.00 2010-11-02 05:37:25.402 306 13202.28 525.14 57001.60 88888.00 2010-11-02 05:37:26.402 306 13202.28 524.15 57001.48 88888.00 2010-11-02 05:37:27.402 306 13201.50 524.64 57001.23 88888.00 2010-11-02 05:37:28.402 306 13201.63 524.40 57001.48 88888.00 2010-11-02 05:37:29.402 306 13201.76 524.27 57001.73 88888.00 2010-11-02 05:37:30.402 306 13202.15 524.27 57002.58 88888.00 2010-11-02 05:37:31.402 306 13202.15 524.03 57001.97 88888.00 2010-11-02 05:37:32.402 306 13202.28 524.64 57001.60 88888.00 2010-11-02 05:37:33.402 306 13201.89 524.89 57001.36 88888.00 2010-11-02 05:37:34.402 306 13201.76 524.52 57001.48 88888.00 2010-11-02 05:37:35.402 306 13201.89 525.02 57000.99 88888.00 2010-11-02 05:37:36.402 306 13202.02 524.52 57001.85 88888.00 2010-11-02 05:37:37.402 306 13201.24 524.64 57001.11 88888.00 2010-11-02 05:37:38.402 306 13202.54 525.14 57001.48 88888.00 2010-11-02 05:37:39.402 306 13201.76 524.52 57001.48 88888.00 2010-11-02 05:37:40.402 306 13202.02 524.89 57001.36 88888.00 2010-11-02 05:37:41.402 306 13201.89 524.15 57001.97 88888.00 2010-11-02 05:37:42.402 306 13201.76 525.26 57001.97 88888.00 2010-11-02 05:37:43.402 306 13201.50 525.02 57002.21 88888.00 2010-11-02 05:37:44.402 306 13201.76 524.52 57001.85 88888.00 2010-11-02 05:37:45.402 306 13201.76 524.64 57001.97 88888.00 2010-11-02 05:37:46.402 306 13201.76 524.64 57001.60 88888.00 2010-11-02 05:37:47.402 306 13202.15 524.52 57002.09 88888.00 2010-11-02 05:37:48.402 306 13201.63 524.64 57001.60 88888.00 2010-11-02 05:37:49.402 306 13201.50 524.77 57001.60 88888.00 2010-11-02 05:37:50.402 306 13201.37 524.52 57001.60 88888.00 2010-11-02 05:37:51.402 306 13201.89 524.89 57001.97 88888.00 2010-11-02 05:37:52.402 306 13201.76 524.52 57001.73 88888.00 2010-11-02 05:37:53.402 306 13201.24 524.77 57001.73 88888.00 2010-11-02 05:37:54.402 306 13202.02 524.03 57001.60 88888.00 2010-11-02 05:37:55.402 306 13202.28 525.26 57001.60 88888.00 2010-11-02 05:37:56.402 306 13201.37 524.64 57001.60 88888.00 2010-11-02 05:37:57.402 306 13201.37 524.77 57001.36 88888.00 2010-11-02 05:37:58.402 306 13201.89 524.77 57001.36 88888.00 2010-11-02 05:37:59.402 306 13202.15 525.14 57001.48 88888.00 2010-11-02 05:38:00.402 306 13201.76 524.15 57001.23 88888.00 2010-11-02 05:38:01.402 306 13201.50 524.64 57002.09 88888.00 2010-11-02 05:38:02.402 306 13202.15 525.02 57001.97 88888.00 2010-11-02 05:38:03.402 306 13200.98 525.02 57001.85 88888.00 2010-11-02 05:38:04.402 306 13201.50 525.02 57001.60 88888.00 2010-11-02 05:38:05.402 306 13201.11 524.15 57001.60 88888.00 2010-11-02 05:38:06.402 306 13201.24 524.77 57001.48 88888.00 2010-11-02 05:38:07.402 306 13201.50 524.64 57001.73 88888.00 2010-11-02 05:38:08.402 306 13201.89 524.52 57001.60 88888.00 2010-11-02 05:38:09.402 306 13201.76 524.52 57001.85 88888.00 2010-11-02 05:38:10.402 306 13201.50 525.26 57001.48 88888.00 2010-11-02 05:38:11.402 306 13202.15 525.02 57001.60 88888.00 2010-11-02 05:38:12.402 306 13200.98 524.77 57001.36 88888.00 2010-11-02 05:38:13.402 306 13201.24 524.89 57001.60 88888.00 2010-11-02 05:38:14.402 306 13202.02 525.26 57001.73 88888.00 2010-11-02 05:38:15.402 306 13201.89 524.40 57001.11 88888.00 2010-11-02 05:38:16.402 306 13200.46 525.14 57000.87 88888.00 2010-11-02 05:38:17.402 306 13201.89 524.89 57001.85 88888.00 2010-11-02 05:38:18.402 306 13201.76 525.14 57001.23 88888.00 2010-11-02 05:38:19.402 306 13201.89 525.02 57001.48 88888.00 2010-11-02 05:38:20.402 306 13202.28 524.89 57001.60 88888.00 2010-11-02 05:38:21.402 306 13201.89 524.89 57001.97 88888.00 2010-11-02 05:38:22.402 306 13201.24 524.77 57001.73 88888.00 2010-11-02 05:38:23.402 306 13201.89 524.52 57001.73 88888.00 2010-11-02 05:38:24.402 306 13200.85 524.77 57001.97 88888.00 2010-11-02 05:38:25.402 306 13201.11 525.26 57001.85 88888.00 2010-11-02 05:38:26.402 306 13201.11 524.89 57001.60 88888.00 2010-11-02 05:38:27.402 306 13201.76 525.02 57001.11 88888.00 2010-11-02 05:38:28.402 306 13201.89 524.40 57001.73 88888.00 2010-11-02 05:38:29.402 306 13201.63 524.52 57001.73 88888.00 2010-11-02 05:38:30.402 306 13201.24 525.02 57001.60 88888.00 2010-11-02 05:38:31.402 306 13200.72 524.40 57001.60 88888.00 2010-11-02 05:38:32.402 306 13201.63 524.64 57001.85 88888.00 2010-11-02 05:38:33.402 306 13201.37 523.90 57001.48 88888.00 2010-11-02 05:38:34.402 306 13201.63 524.40 57000.99 88888.00 2010-11-02 05:38:35.402 306 13202.02 523.90 57001.11 88888.00 2010-11-02 05:38:36.402 306 13201.11 524.89 57001.73 88888.00 2010-11-02 05:38:37.402 306 13200.98 524.40 57001.23 88888.00 2010-11-02 05:38:38.402 306 13201.89 525.14 57001.85 88888.00 2010-11-02 05:38:39.402 306 13201.37 524.64 57001.23 88888.00 2010-11-02 05:38:40.402 306 13201.37 525.14 57001.11 88888.00 2010-11-02 05:38:41.402 306 13201.76 524.52 57001.48 88888.00 2010-11-02 05:38:42.402 306 13201.24 524.52 57001.11 88888.00 2010-11-02 05:38:43.402 306 13201.50 525.02 57001.48 88888.00 2010-11-02 05:38:44.402 306 13201.11 524.27 57001.48 88888.00 2010-11-02 05:38:45.402 306 13201.89 524.64 57002.09 88888.00 2010-11-02 05:38:46.402 306 13201.63 524.77 57001.85 88888.00 2010-11-02 05:38:47.402 306 13201.89 524.89 57000.87 88888.00 2010-11-02 05:38:48.402 306 13201.63 524.64 57001.48 88888.00 2010-11-02 05:38:49.402 306 13202.02 524.52 57001.60 88888.00 2010-11-02 05:38:50.402 306 13201.24 524.64 57001.60 88888.00 2010-11-02 05:38:51.402 306 13201.11 524.52 57001.23 88888.00 2010-11-02 05:38:52.402 306 13201.11 525.02 57001.73 88888.00 2010-11-02 05:38:53.402 306 13201.50 525.26 57001.73 88888.00 2010-11-02 05:38:54.402 306 13201.63 524.52 57001.85 88888.00 2010-11-02 05:38:55.402 306 13201.63 524.64 57001.11 88888.00 2010-11-02 05:38:56.402 306 13200.85 524.89 57001.85 88888.00 2010-11-02 05:38:57.402 306 13201.24 525.02 57001.85 88888.00 2010-11-02 05:38:58.402 306 13201.63 524.89 57002.09 88888.00 2010-11-02 05:38:59.402 306 13201.89 524.52 57001.11 88888.00 2010-11-02 05:39:00.402 306 13201.76 524.89 57001.73 88888.00 2010-11-02 05:39:01.402 306 13201.24 525.26 57000.87 88888.00 2010-11-02 05:39:02.402 306 13200.98 524.77 57001.60 88888.00 2010-11-02 05:39:03.402 306 13201.50 524.89 57001.36 88888.00 2010-11-02 05:39:04.402 306 13201.63 525.26 57001.48 88888.00 2010-11-02 05:39:05.402 306 13201.37 525.14 57001.23 88888.00 2010-11-02 05:39:06.402 306 13201.37 525.26 57001.36 88888.00 2010-11-02 05:39:07.402 306 13201.24 524.77 57001.48 88888.00 2010-11-02 05:39:08.402 306 13201.11 525.39 57001.48 88888.00 2010-11-02 05:39:09.402 306 13201.63 525.02 57001.85 88888.00 2010-11-02 05:39:10.402 306 13201.37 525.14 57000.99 88888.00 2010-11-02 05:39:11.402 306 13200.98 524.64 57001.48 88888.00 2010-11-02 05:39:12.402 306 13202.15 525.26 57002.09 88888.00 2010-11-02 05:39:13.402 306 13201.76 525.02 57001.23 88888.00 2010-11-02 05:39:14.402 306 13200.98 525.02 57000.87 88888.00 2010-11-02 05:39:15.402 306 13201.11 524.89 57001.23 88888.00 2010-11-02 05:39:16.402 306 13201.11 524.52 57001.23 88888.00 2010-11-02 05:39:17.402 306 13201.11 524.52 57001.48 88888.00 2010-11-02 05:39:18.402 306 13201.24 524.89 57000.75 88888.00 2010-11-02 05:39:19.402 306 13201.11 524.77 57001.48 88888.00 2010-11-02 05:39:20.402 306 13201.11 525.39 57002.09 88888.00 2010-11-02 05:39:21.402 306 13201.24 525.14 57001.36 88888.00 2010-11-02 05:39:22.402 306 13202.28 525.64 57001.60 88888.00 2010-11-02 05:39:23.402 306 13201.11 524.64 57001.11 88888.00 2010-11-02 05:39:24.402 306 13201.37 525.14 57001.36 88888.00 2010-11-02 05:39:25.402 306 13201.37 525.14 57001.36 88888.00 2010-11-02 05:39:26.402 306 13201.37 524.77 57001.60 88888.00 2010-11-02 05:39:27.402 306 13200.72 525.39 57001.48 88888.00 2010-11-02 05:39:28.402 306 13200.72 525.64 57001.23 88888.00 2010-11-02 05:39:29.402 306 13201.37 525.14 57000.99 88888.00 2010-11-02 05:39:30.402 306 13201.11 524.77 57001.48 88888.00 2010-11-02 05:39:31.402 306 13201.11 524.27 57001.48 88888.00 2010-11-02 05:39:32.402 306 13201.24 524.64 57001.36 88888.00 2010-11-02 05:39:33.402 306 13201.63 525.26 57001.48 88888.00 2010-11-02 05:39:34.402 306 13201.37 524.52 57001.85 88888.00 2010-11-02 05:39:35.402 306 13201.24 524.64 57001.36 88888.00 2010-11-02 05:39:36.402 306 13201.50 525.26 57001.36 88888.00 2010-11-02 05:39:37.402 306 13201.89 524.52 57001.23 88888.00 2010-11-02 05:39:38.402 306 13201.37 524.89 57000.99 88888.00 2010-11-02 05:39:39.402 306 13201.37 525.51 57001.73 88888.00 2010-11-02 05:39:40.402 306 13201.50 525.14 57002.21 88888.00 2010-11-02 05:39:41.402 306 13201.76 525.14 57001.48 88888.00 2010-11-02 05:39:42.402 306 13201.37 524.89 57001.85 88888.00 2010-11-02 05:39:43.402 306 13201.11 524.64 57001.85 88888.00 2010-11-02 05:39:44.402 306 13201.37 525.14 57002.34 88888.00 2010-11-02 05:39:45.402 306 13200.59 525.39 57001.36 88888.00 2010-11-02 05:39:46.402 306 13201.37 525.02 57000.87 88888.00 2010-11-02 05:39:47.402 306 13201.24 524.89 57001.85 88888.00 2010-11-02 05:39:48.402 306 13201.11 524.40 57001.73 88888.00 2010-11-02 05:39:49.401 306 13201.63 525.02 57001.36 88888.00 2010-11-02 05:39:50.401 306 13201.11 524.89 57001.48 88888.00 2010-11-02 05:39:51.401 306 13201.89 525.02 57001.60 88888.00 2010-11-02 05:39:52.401 306 13200.98 525.02 57001.60 88888.00 2010-11-02 05:39:53.401 306 13201.24 524.89 57001.85 88888.00 2010-11-02 05:39:54.401 306 13201.24 525.26 57001.85 88888.00 2010-11-02 05:39:55.401 306 13201.11 525.51 57001.36 88888.00 2010-11-02 05:39:56.401 306 13200.72 525.14 57001.85 88888.00 2010-11-02 05:39:57.401 306 13200.98 525.02 57001.97 88888.00 2010-11-02 05:39:58.401 306 13200.85 525.51 57001.97 88888.00 2010-11-02 05:39:59.401 306 13201.50 524.89 57001.23 88888.00 2010-11-02 05:40:00.401 306 13201.50 525.26 57001.60 88888.00 2010-11-02 05:40:01.401 306 13201.76 524.27 57001.11 88888.00 2010-11-02 05:40:02.401 306 13200.98 524.52 57001.36 88888.00 2010-11-02 05:40:03.401 306 13201.50 525.39 57001.36 88888.00 2010-11-02 05:40:04.401 306 13201.37 525.02 57001.85 88888.00 2010-11-02 05:40:05.401 306 13201.50 525.02 57001.60 88888.00 2010-11-02 05:40:06.401 306 13201.37 524.40 57001.97 88888.00 2010-11-02 05:40:07.401 306 13200.59 525.14 57001.36 88888.00 2010-11-02 05:40:08.401 306 13201.50 525.51 57001.36 88888.00 2010-11-02 05:40:09.401 306 13201.24 524.64 57001.60 88888.00 2010-11-02 05:40:10.401 306 13201.89 524.64 57001.85 88888.00 2010-11-02 05:40:11.401 306 13201.50 525.51 57001.60 88888.00 2010-11-02 05:40:12.401 306 13201.24 525.14 57001.11 88888.00 2010-11-02 05:40:13.401 306 13201.76 525.39 57001.11 88888.00 2010-11-02 05:40:14.401 306 13201.89 525.14 57001.60 88888.00 2010-11-02 05:40:15.401 306 13201.50 524.64 57001.97 88888.00 2010-11-02 05:40:16.401 306 13201.76 525.02 57001.23 88888.00 2010-11-02 05:40:17.401 306 13201.89 525.14 57001.73 88888.00 2010-11-02 05:40:18.401 306 13200.98 524.64 57001.73 88888.00 2010-11-02 05:40:19.401 306 13200.72 525.26 57001.60 88888.00 2010-11-02 05:40:20.401 306 13201.37 524.27 57001.36 88888.00 2010-11-02 05:40:21.401 306 13201.37 524.40 57001.23 88888.00 2010-11-02 05:40:22.401 306 13200.85 525.26 57001.36 88888.00 2010-11-02 05:40:23.401 306 13201.37 524.52 57001.85 88888.00 2010-11-02 05:40:24.401 306 13201.11 524.52 57001.60 88888.00 2010-11-02 05:40:25.401 306 13201.24 525.76 57001.60 88888.00 2010-11-02 05:40:26.401 306 13201.50 525.02 57000.87 88888.00 2010-11-02 05:40:27.401 306 13201.11 525.14 57001.97 88888.00 2010-11-02 05:40:28.401 306 13200.98 525.51 57001.97 88888.00 2010-11-02 05:40:29.401 306 13201.11 525.51 57001.60 88888.00 2010-11-02 05:40:30.401 306 13201.11 525.64 57001.48 88888.00 2010-11-02 05:40:31.401 306 13201.50 524.89 57001.73 88888.00 2010-11-02 05:40:32.401 306 13201.37 525.14 57001.97 88888.00 2010-11-02 05:40:33.401 306 13201.76 524.77 57002.21 88888.00 2010-11-02 05:40:34.401 306 13201.76 524.64 57002.34 88888.00 2010-11-02 05:40:35.401 306 13200.85 525.14 57001.60 88888.00 2010-11-02 05:40:36.401 306 13201.11 525.02 57000.99 88888.00 2010-11-02 05:40:37.401 306 13200.59 525.64 57001.36 88888.00 2010-11-02 05:40:38.401 306 13201.37 524.89 57001.60 88888.00 2010-11-02 05:40:39.401 306 13201.24 525.76 57001.60 88888.00 2010-11-02 05:40:40.401 306 13201.11 525.26 57001.11 88888.00 2010-11-02 05:40:41.401 306 13200.85 525.14 57001.48 88888.00 2010-11-02 05:40:42.401 306 13200.98 524.89 57001.85 88888.00 2010-11-02 05:40:43.401 306 13201.50 524.89 57002.09 88888.00 2010-11-02 05:40:44.401 306 13201.11 525.39 57001.48 88888.00 2010-11-02 05:40:45.401 306 13200.85 524.77 57002.58 88888.00 2010-11-02 05:40:46.401 306 13201.37 525.76 57001.23 88888.00 2010-11-02 05:40:47.401 306 13201.24 524.89 57002.09 88888.00 2010-11-02 05:40:48.401 306 13201.11 525.51 57001.85 88888.00 2010-11-02 05:40:49.401 306 13201.37 525.14 57001.97 88888.00 2010-11-02 05:40:50.401 306 13201.24 524.89 57001.23 88888.00 2010-11-02 05:40:51.401 306 13201.50 525.02 57001.48 88888.00 2010-11-02 05:40:52.401 306 13200.98 525.02 57001.36 88888.00 2010-11-02 05:40:53.401 306 13201.37 524.89 57001.36 88888.00 2010-11-02 05:40:54.401 306 13201.63 525.02 57001.60 88888.00 2010-11-02 05:40:55.401 306 13201.63 525.14 57001.48 88888.00 2010-11-02 05:40:56.401 306 13201.24 525.64 57001.48 88888.00 2010-11-02 05:40:57.401 306 13201.24 525.02 57001.97 88888.00 2010-11-02 05:40:58.401 306 13201.89 524.64 57001.60 88888.00 2010-11-02 05:40:59.401 306 13201.89 525.02 57001.73 88888.00 2010-11-02 05:41:00.401 306 13200.46 525.26 57001.23 88888.00 2010-11-02 05:41:01.401 306 13200.98 525.02 57001.73 88888.00 2010-11-02 05:41:02.401 306 13201.89 525.26 57001.11 88888.00 2010-11-02 05:41:03.401 306 13201.11 525.26 57001.60 88888.00 2010-11-02 05:41:04.401 306 13200.85 525.14 57001.48 88888.00 2010-11-02 05:41:05.401 306 13201.11 524.64 57000.75 88888.00 2010-11-02 05:41:06.401 306 13201.50 525.39 57001.85 88888.00 2010-11-02 05:41:07.401 306 13201.37 524.64 57000.99 88888.00 2010-11-02 05:41:08.401 306 13201.89 525.02 57001.60 88888.00 2010-11-02 05:41:09.401 306 13201.89 525.14 57001.73 88888.00 2010-11-02 05:41:10.401 306 13202.02 525.39 57001.60 88888.00 2010-11-02 05:41:11.401 306 13201.89 525.64 57001.23 88888.00 2010-11-02 05:41:12.401 306 13201.50 524.77 57001.60 88888.00 2010-11-02 05:41:13.401 306 13202.28 525.26 57001.73 88888.00 2010-11-02 05:41:14.401 306 13201.37 525.14 57001.60 88888.00 2010-11-02 05:41:15.401 306 13202.15 525.76 57001.73 88888.00 2010-11-02 05:41:16.401 306 13200.85 525.39 57000.87 88888.00 2010-11-02 05:41:17.401 306 13201.50 525.26 57001.73 88888.00 2010-11-02 05:41:18.401 306 13201.76 525.26 57001.97 88888.00 2010-11-02 05:41:19.401 306 13201.24 525.14 57001.73 88888.00 2010-11-02 05:41:20.401 306 13200.85 524.89 57002.21 88888.00 2010-11-02 05:41:21.401 306 13200.85 525.51 57001.60 88888.00 2010-11-02 05:41:22.401 306 13201.24 525.51 57001.73 88888.00 2010-11-02 05:41:23.401 306 13200.85 524.77 57001.23 88888.00 2010-11-02 05:41:24.401 306 13201.89 524.77 57001.60 88888.00 2010-11-02 05:41:25.401 306 13201.63 524.64 57001.60 88888.00 2010-11-02 05:41:26.401 306 13201.76 525.64 57001.11 88888.00 2010-11-02 05:41:27.401 306 13202.02 524.64 57001.85 88888.00 2010-11-02 05:41:28.401 306 13202.02 524.89 57001.48 88888.00 2010-11-02 05:41:29.401 306 13201.24 525.39 57001.36 88888.00 2010-11-02 05:41:30.401 306 13202.15 525.51 57002.46 88888.00 2010-11-02 05:41:31.401 306 13201.24 525.14 57001.60 88888.00 2010-11-02 05:41:32.401 306 13201.76 524.77 57001.36 88888.00 2010-11-02 05:41:33.401 306 13202.41 524.77 57000.99 88888.00 2010-11-02 05:41:34.401 306 13201.37 525.51 57001.60 88888.00 2010-11-02 05:41:35.401 306 13201.50 525.51 57001.60 88888.00 2010-11-02 05:41:36.401 306 13201.37 524.89 57002.46 88888.00 2010-11-02 05:41:37.401 306 13201.63 524.77 57001.73 88888.00 2010-11-02 05:41:38.401 306 13201.76 525.02 57000.87 88888.00 2010-11-02 05:41:39.401 306 13202.15 524.64 57002.21 88888.00 2010-11-02 05:41:40.401 306 13201.76 524.89 57001.60 88888.00 2010-11-02 05:41:41.401 306 13201.89 525.02 57002.09 88888.00 2010-11-02 05:41:42.401 306 13202.28 524.52 57001.11 88888.00 2010-11-02 05:41:43.401 306 13202.02 524.77 57001.11 88888.00 2010-11-02 05:41:44.401 306 13201.89 524.52 57001.11 88888.00 2010-11-02 05:41:45.401 306 13201.37 524.77 57001.73 88888.00 2010-11-02 05:41:46.401 306 13201.89 524.89 57000.99 88888.00 2010-11-02 05:41:47.401 306 13201.50 525.51 57001.48 88888.00 2010-11-02 05:41:48.401 306 13201.11 524.89 57001.60 88888.00 2010-11-02 05:41:49.401 306 13201.63 524.64 57001.85 88888.00 2010-11-02 05:41:50.401 306 13201.50 525.26 57000.99 88888.00 2010-11-02 05:41:51.401 306 13201.76 525.14 57001.48 88888.00 2010-11-02 05:41:52.401 306 13201.24 524.64 57001.60 88888.00 2010-11-02 05:41:53.401 306 13201.89 524.89 57001.73 88888.00 2010-11-02 05:41:54.401 306 13202.02 525.26 57001.11 88888.00 2010-11-02 05:41:55.401 306 13201.63 524.77 57002.09 88888.00 2010-11-02 05:41:56.401 306 13201.89 525.76 57001.85 88888.00 2010-11-02 05:41:57.401 306 13201.76 524.77 57001.85 88888.00 2010-11-02 05:41:58.401 306 13201.76 525.39 57001.48 88888.00 2010-11-02 05:41:59.401 306 13201.63 524.64 57001.73 88888.00 2010-11-02 05:42:00.401 306 13201.50 524.64 57001.36 88888.00 2010-11-02 05:42:01.401 306 13201.11 525.02 57000.99 88888.00 2010-11-02 05:42:02.401 306 13201.37 525.02 57002.34 88888.00 2010-11-02 05:42:03.401 306 13201.89 525.02 57001.97 88888.00 2010-11-02 05:42:04.401 306 13201.50 525.39 57001.60 88888.00 2010-11-02 05:42:05.401 306 13201.63 524.77 57001.23 88888.00 2010-11-02 05:42:06.401 306 13201.50 524.77 57001.36 88888.00 2010-11-02 05:42:07.401 306 13201.37 525.39 57001.48 88888.00 2010-11-02 05:42:08.401 306 13201.37 525.14 57001.23 88888.00 2010-11-02 05:42:09.401 306 13201.24 525.02 57001.36 88888.00 2010-11-02 05:42:10.401 306 13201.24 525.51 57001.73 88888.00 2010-11-02 05:42:11.401 306 13201.76 524.64 57001.23 88888.00 2010-11-02 05:42:12.401 306 13201.89 525.39 57001.36 88888.00 2010-11-02 05:42:13.401 306 13202.02 524.40 57001.11 88888.00 2010-11-02 05:42:14.401 306 13201.63 524.89 57001.11 88888.00 2010-11-02 05:42:15.401 306 13201.24 525.26 57002.09 88888.00 2010-11-02 05:42:16.401 306 13201.89 524.89 57001.60 88888.00 2010-11-02 05:42:17.401 306 13201.89 525.26 57001.85 88888.00 2010-11-02 05:42:18.401 306 13201.76 525.39 57002.21 88888.00 2010-11-02 05:42:19.401 306 13202.15 525.02 57001.60 88888.00 2010-11-02 05:42:20.401 306 13201.76 524.89 57001.60 88888.00 2010-11-02 05:42:21.401 306 13201.37 525.14 57001.36 88888.00 2010-11-02 05:42:22.401 306 13202.28 524.52 57001.85 88888.00 2010-11-02 05:42:23.401 306 13201.50 524.40 57001.60 88888.00 2010-11-02 05:42:24.401 306 13202.54 525.64 57001.11 88888.00 2010-11-02 05:42:25.401 306 13202.15 524.40 57001.60 88888.00 2010-11-02 05:42:26.401 306 13202.28 524.03 57001.85 88888.00 2010-11-02 05:42:27.401 306 13202.41 525.39 57001.36 88888.00 2010-11-02 05:42:28.401 306 13202.02 525.64 57001.97 88888.00 2010-11-02 05:42:29.401 306 13202.02 525.14 57001.36 88888.00 2010-11-02 05:42:30.401 306 13202.02 525.51 57001.60 88888.00 2010-11-02 05:42:31.401 306 13202.15 524.64 57000.62 88888.00 2010-11-02 05:42:32.401 306 13202.15 525.02 57001.73 88888.00 2010-11-02 05:42:33.401 306 13202.15 525.51 57001.48 88888.00 2010-11-02 05:42:34.401 306 13201.50 524.77 57001.48 88888.00 2010-11-02 05:42:35.401 306 13202.02 524.77 57001.60 88888.00 2010-11-02 05:42:36.401 306 13201.89 525.26 57001.97 88888.00 2010-11-02 05:42:37.401 306 13201.89 525.39 57001.36 88888.00 2010-11-02 05:42:38.401 306 13202.15 525.02 57001.60 88888.00 2010-11-02 05:42:39.401 306 13202.28 524.64 57001.36 88888.00 2010-11-02 05:42:40.401 306 13201.76 524.52 57001.85 88888.00 2010-11-02 05:42:41.401 306 13202.02 524.77 57001.36 88888.00 2010-11-02 05:42:42.401 306 13202.15 525.39 57001.60 88888.00 2010-11-02 05:42:43.401 306 13201.63 524.89 57001.36 88888.00 2010-11-02 05:42:44.401 306 13202.15 524.77 57001.11 88888.00 2010-11-02 05:42:45.401 306 13202.02 525.39 57002.09 88888.00 2010-11-02 05:42:46.401 306 13201.89 524.77 57002.09 88888.00 2010-11-02 05:42:47.401 306 13201.76 524.77 57001.36 88888.00 2010-11-02 05:42:48.401 306 13201.89 524.89 57001.48 88888.00 2010-11-02 05:42:49.401 306 13201.76 525.14 57001.60 88888.00 2010-11-02 05:42:50.401 306 13201.89 524.89 57001.97 88888.00 2010-11-02 05:42:51.401 306 13202.54 524.52 57001.48 88888.00 2010-11-02 05:42:52.401 306 13201.76 524.40 57002.34 88888.00 2010-11-02 05:42:53.401 306 13202.28 524.77 57001.23 88888.00 2010-11-02 05:42:54.401 306 13202.54 525.02 57001.60 88888.00 2010-11-02 05:42:55.401 306 13202.41 525.51 57001.60 88888.00 2010-11-02 05:42:56.401 306 13201.37 524.52 57001.48 88888.00 2010-11-02 05:42:57.401 306 13202.15 525.14 57001.60 88888.00 2010-11-02 05:42:58.401 306 13201.89 525.14 57001.85 88888.00 2010-11-02 05:42:59.401 306 13202.28 524.89 57002.09 88888.00 2010-11-02 05:43:00.401 306 13202.15 524.89 57001.23 88888.00 2010-11-02 05:43:01.401 306 13202.54 523.90 57001.48 88888.00 2010-11-02 05:43:02.401 306 13202.28 524.15 57001.60 88888.00 2010-11-02 05:43:03.401 306 13201.76 525.02 57001.36 88888.00 2010-11-02 05:43:04.401 306 13201.89 524.77 57001.60 88888.00 2010-11-02 05:43:05.401 306 13201.63 525.14 57001.48 88888.00 2010-11-02 05:43:06.401 306 13202.67 525.26 57002.09 88888.00 2010-11-02 05:43:07.401 306 13202.67 524.52 57001.48 88888.00 2010-11-02 05:43:08.401 306 13202.02 525.02 57001.60 88888.00 2010-11-02 05:43:09.401 306 13202.15 525.26 57001.36 88888.00 2010-11-02 05:43:10.401 306 13201.89 524.52 57002.70 88888.00 2010-11-02 05:43:11.401 306 13201.76 524.77 57001.73 88888.00 2010-11-02 05:43:12.401 306 13201.63 524.52 57001.85 88888.00 2010-11-02 05:43:13.401 306 13202.41 524.52 57001.85 88888.00 2010-11-02 05:43:14.401 306 13202.67 524.89 57002.21 88888.00 2010-11-02 05:43:15.401 306 13201.50 525.14 57000.99 88888.00 2010-11-02 05:43:16.401 306 13202.41 524.77 57001.11 88888.00 2010-11-02 05:43:17.401 306 13202.28 524.64 57001.23 88888.00 2010-11-02 05:43:18.401 306 13202.93 524.64 57001.97 88888.00 2010-11-02 05:43:19.401 306 13202.54 524.64 57001.36 88888.00 2010-11-02 05:43:20.401 306 13202.28 525.14 57002.09 88888.00 2010-11-02 05:43:21.401 306 13202.28 524.40 57001.85 88888.00 2010-11-02 05:43:22.401 306 13202.41 524.15 57001.60 88888.00 2010-11-02 05:43:23.401 306 13202.02 524.40 57001.97 88888.00 2010-11-02 05:43:24.401 306 13202.41 524.77 57001.73 88888.00 2010-11-02 05:43:25.401 306 13202.28 525.51 57001.97 88888.00 2010-11-02 05:43:26.401 306 13202.15 525.26 57001.60 88888.00 2010-11-02 05:43:27.401 306 13202.67 524.89 57001.36 88888.00 2010-11-02 05:43:28.401 306 13202.15 525.26 57001.36 88888.00 2010-11-02 05:43:29.401 306 13202.80 524.27 57001.73 88888.00 2010-11-02 05:43:30.401 306 13201.89 524.77 57001.73 88888.00 2010-11-02 05:43:31.401 306 13202.02 524.64 57002.21 88888.00 2010-11-02 05:43:32.401 306 13202.15 524.40 57001.48 88888.00 2010-11-02 05:43:33.401 306 13202.54 524.40 57001.23 88888.00 2010-11-02 05:43:34.401 306 13201.76 525.14 57001.23 88888.00 2010-11-02 05:43:35.401 306 13202.41 524.89 57001.60 88888.00 2010-11-02 05:43:36.401 306 13202.80 524.77 57001.73 88888.00 2010-11-02 05:43:37.401 306 13202.02 524.40 57001.60 88888.00 2010-11-02 05:43:38.401 306 13202.15 524.27 57001.73 88888.00 2010-11-02 05:43:39.401 306 13202.28 525.02 57002.09 88888.00 2010-11-02 05:43:40.401 306 13202.28 524.64 57001.48 88888.00 2010-11-02 05:43:41.401 306 13202.41 525.26 57001.73 88888.00 2010-11-02 05:43:42.401 306 13202.67 524.77 57001.23 88888.00 2010-11-02 05:43:43.401 306 13202.41 524.40 57000.87 88888.00 2010-11-02 05:43:44.401 306 13202.02 524.64 57001.73 88888.00 2010-11-02 05:43:45.401 306 13202.28 524.64 57001.85 88888.00 2010-11-02 05:43:46.401 306 13202.80 524.52 57001.73 88888.00 2010-11-02 05:43:47.401 306 13202.41 524.27 57001.85 88888.00 2010-11-02 05:43:48.401 306 13202.41 524.52 57001.11 88888.00 2010-11-02 05:43:49.401 306 13202.80 524.77 57001.36 88888.00 2010-11-02 05:43:50.401 306 13202.54 524.52 57001.85 88888.00 2010-11-02 05:43:51.401 306 13203.19 524.64 57001.48 88888.00 2010-11-02 05:43:52.401 306 13201.76 525.02 57001.85 88888.00 2010-11-02 05:43:53.401 306 13202.54 524.52 57001.60 88888.00 2010-11-02 05:43:54.401 306 13202.93 525.26 57002.09 88888.00 2010-11-02 05:43:55.401 306 13203.19 524.77 57001.23 88888.00 2010-11-02 05:43:56.401 306 13202.41 524.64 57001.97 88888.00 2010-11-02 05:43:57.401 306 13202.28 524.52 57001.48 88888.00 2010-11-02 05:43:58.401 306 13202.41 525.02 57001.85 88888.00 2010-11-02 05:43:59.401 306 13203.06 524.77 57001.97 88888.00 2010-11-02 05:44:00.401 306 13202.80 524.89 57001.60 88888.00 2010-11-02 05:44:01.401 306 13202.80 524.52 57000.87 88888.00 2010-11-02 05:44:02.401 306 13202.80 524.89 57001.23 88888.00 2010-11-02 05:44:03.401 306 13202.28 524.52 57001.36 88888.00 2010-11-02 05:44:04.401 306 13202.93 524.52 57001.48 88888.00 2010-11-02 05:44:05.401 306 13202.02 524.52 57001.11 88888.00 2010-11-02 05:44:06.401 306 13202.80 524.27 57001.60 88888.00 2010-11-02 05:44:07.401 306 13203.06 524.27 57001.73 88888.00 2010-11-02 05:44:08.401 306 13202.67 525.02 57001.60 88888.00 2010-11-02 05:44:09.401 306 13202.80 524.52 57002.09 88888.00 2010-11-02 05:44:10.401 306 13202.28 523.90 57001.73 88888.00 2010-11-02 05:44:11.401 306 13202.41 525.02 57001.60 88888.00 2010-11-02 05:44:12.401 306 13202.80 525.26 57001.97 88888.00 2010-11-02 05:44:13.401 306 13203.06 524.77 57001.73 88888.00 2010-11-02 05:44:14.401 306 13203.06 524.03 57001.85 88888.00 2010-11-02 05:44:15.401 306 13202.67 524.52 57001.73 88888.00 2010-11-02 05:44:16.401 306 13202.93 525.02 57001.36 88888.00 2010-11-02 05:44:17.401 306 13202.54 524.27 57001.97 88888.00 2010-11-02 05:44:18.401 306 13202.28 524.03 57001.85 88888.00 2010-11-02 05:44:19.401 306 13202.67 524.40 57001.60 88888.00 2010-11-02 05:44:20.401 306 13202.54 524.15 57001.36 88888.00 2010-11-02 05:44:21.401 306 13203.06 524.40 57001.85 88888.00 2010-11-02 05:44:22.401 306 13202.02 524.27 57001.97 88888.00 2010-11-02 05:44:23.401 306 13203.06 524.89 57001.73 88888.00 2010-11-02 05:44:24.401 306 13202.80 524.89 57002.34 88888.00 2010-11-02 05:44:25.401 306 13202.93 524.27 57000.99 88888.00 2010-11-02 05:44:26.401 306 13202.41 524.40 57001.36 88888.00 2010-11-02 05:44:27.401 306 13203.45 524.52 57002.21 88888.00 2010-11-02 05:44:28.401 306 13202.80 524.77 57001.48 88888.00 2010-11-02 05:44:29.401 306 13202.54 524.64 57001.97 88888.00 2010-11-02 05:44:30.401 306 13202.80 525.26 57001.60 88888.00 2010-11-02 05:44:31.401 306 13203.32 524.89 57001.23 88888.00 2010-11-02 05:44:32.401 306 13202.93 524.52 57002.21 88888.00 2010-11-02 05:44:33.401 306 13202.93 524.27 57001.60 88888.00 2010-11-02 05:44:34.401 306 13203.06 524.40 57001.85 88888.00 2010-11-02 05:44:35.401 306 13202.67 524.64 57002.09 88888.00 2010-11-02 05:44:36.401 306 13202.28 524.89 57002.34 88888.00 2010-11-02 05:44:37.401 306 13202.54 524.52 57001.23 88888.00 2010-11-02 05:44:38.401 306 13202.41 523.90 57001.11 88888.00 2010-11-02 05:44:39.401 306 13202.67 525.39 57000.75 88888.00 2010-11-02 05:44:40.401 306 13203.32 524.89 57001.60 88888.00 2010-11-02 05:44:41.401 306 13202.54 524.77 57001.97 88888.00 2010-11-02 05:44:42.401 306 13203.06 524.15 57001.85 88888.00 2010-11-02 05:44:43.401 306 13202.80 524.77 57000.99 88888.00 2010-11-02 05:44:44.401 306 13202.54 524.27 57001.73 88888.00 2010-11-02 05:44:45.401 306 13203.32 524.40 57001.97 88888.00 2010-11-02 05:44:46.401 306 13203.32 524.27 57001.48 88888.00 2010-11-02 05:44:47.401 306 13202.67 525.02 57001.60 88888.00 2010-11-02 05:44:48.401 306 13202.41 523.65 57001.48 88888.00 2010-11-02 05:44:49.401 306 13202.93 524.64 57001.60 88888.00 2010-11-02 05:44:50.401 306 13202.93 524.52 57001.60 88888.00 2010-11-02 05:44:51.401 306 13202.67 524.64 57001.85 88888.00 2010-11-02 05:44:52.401 306 13202.80 524.40 57001.97 88888.00 2010-11-02 05:44:53.401 306 13203.06 524.64 57001.85 88888.00 2010-11-02 05:44:54.401 306 13203.45 524.27 57002.46 88888.00 2010-11-02 05:44:55.401 306 13203.19 524.64 57001.73 88888.00 2010-11-02 05:44:56.401 306 13203.32 524.52 57001.36 88888.00 2010-11-02 05:44:57.401 306 13203.45 525.14 57002.09 88888.00 2010-11-02 05:44:58.401 306 13203.45 524.15 57002.09 88888.00 2010-11-02 05:44:59.401 306 13203.06 524.40 57001.60 88888.00 2010-11-02 05:45:00.401 306 13202.93 524.64 57001.97 88888.00 2010-11-02 05:45:01.401 306 13203.19 524.89 57001.60 88888.00 2010-11-02 05:45:02.401 306 13203.19 524.64 57001.85 88888.00 2010-11-02 05:45:03.401 306 13203.19 524.03 57001.97 88888.00 2010-11-02 05:45:04.401 306 13203.06 524.64 57001.97 88888.00 2010-11-02 05:45:05.401 306 13202.93 524.77 57002.09 88888.00 2010-11-02 05:45:07.401 306 13203.58 523.53 57001.85 88888.00 2010-11-02 05:45:08.401 306 13203.06 524.89 57002.34 88888.00 2010-11-02 05:45:09.401 306 13202.67 524.77 57002.34 88888.00 2010-11-02 05:45:10.401 306 13203.32 525.14 57002.70 88888.00 2010-11-02 05:45:11.401 306 13203.19 524.40 57002.21 88888.00 2010-11-02 05:45:12.401 306 13202.28 524.64 57002.46 88888.00 2010-11-02 05:45:13.401 306 13204.23 524.77 57001.97 88888.00 2010-11-02 05:45:14.401 306 13203.06 524.52 57002.34 88888.00 2010-11-02 05:45:15.401 306 13203.32 524.77 57001.85 88888.00 2010-11-02 05:45:16.401 306 13203.32 525.26 57001.85 88888.00 2010-11-02 05:45:17.401 306 13203.45 525.02 57001.60 88888.00 2010-11-02 05:45:18.401 306 13203.45 525.02 57002.09 88888.00 2010-11-02 05:45:19.401 306 13203.32 524.77 57002.70 88888.00 2010-11-02 05:45:20.401 306 13203.19 524.89 57002.09 88888.00 2010-11-02 05:45:21.401 306 13203.19 524.40 57001.85 88888.00 2010-11-02 05:45:22.401 306 13203.32 524.77 57000.87 88888.00 2010-11-02 05:45:23.401 306 13202.80 524.64 57001.85 88888.00 2010-11-02 05:45:24.401 306 13203.19 524.64 57002.21 88888.00 2010-11-02 05:45:25.401 306 13203.06 524.40 57002.34 88888.00 2010-11-02 05:45:26.401 306 13202.80 525.26 57001.60 88888.00 2010-11-02 05:45:27.401 306 13202.80 524.40 57002.21 88888.00 2010-11-02 05:45:28.401 306 13202.67 525.02 57001.60 88888.00 2010-11-02 05:45:29.401 306 13203.32 524.03 57001.73 88888.00 2010-11-02 05:45:30.401 306 13203.32 524.27 57001.48 88888.00 2010-11-02 05:45:31.401 306 13203.19 524.52 57002.21 88888.00 2010-11-02 05:45:32.401 306 13202.67 524.77 57001.60 88888.00 2010-11-02 05:45:33.401 306 13203.06 524.77 57001.97 88888.00 2010-11-02 05:45:34.401 306 13202.93 524.52 57002.21 88888.00 2010-11-02 05:45:35.401 306 13203.19 524.40 57002.09 88888.00 2010-11-02 05:45:36.401 306 13203.06 524.40 57002.34 88888.00 2010-11-02 05:45:37.401 306 13202.80 524.40 57001.73 88888.00 2010-11-02 05:45:38.401 306 13202.15 524.64 57001.73 88888.00 2010-11-02 05:45:39.401 306 13203.19 524.64 57001.85 88888.00 2010-11-02 05:45:40.401 306 13202.93 524.77 57001.97 88888.00 2010-11-02 05:45:41.401 306 13203.58 524.64 57001.60 88888.00 2010-11-02 05:45:42.401 306 13203.19 524.40 57002.34 88888.00 2010-11-02 05:45:43.401 306 13203.06 525.26 57001.48 88888.00 2010-11-02 05:45:44.401 306 13203.32 524.40 57001.36 88888.00 2010-11-02 05:45:45.401 306 13202.67 524.64 57001.60 88888.00 2010-11-02 05:45:46.401 306 13203.58 524.64 57001.60 88888.00 2010-11-02 05:45:47.401 306 13203.19 524.03 57001.85 88888.00 2010-11-02 05:45:48.401 306 13202.93 524.27 57001.73 88888.00 2010-11-02 05:45:49.401 306 13203.06 523.78 57002.34 88888.00 2010-11-02 05:45:50.401 306 13202.93 523.90 57001.73 88888.00 2010-11-02 05:45:51.401 306 13203.06 524.77 57002.21 88888.00 2010-11-02 05:45:52.401 306 13202.67 524.52 57002.09 88888.00 2010-11-02 05:45:53.401 306 13203.32 524.64 57001.48 88888.00 2010-11-02 05:45:54.401 306 13203.32 524.15 57001.73 88888.00 2010-11-02 05:45:55.401 306 13202.93 524.27 57001.60 88888.00 2010-11-02 05:45:56.401 306 13202.93 524.89 57002.21 88888.00 2010-11-02 05:45:57.401 306 13203.32 524.15 57001.60 88888.00 2010-11-02 05:45:58.401 306 13202.93 525.14 57001.73 88888.00 2010-11-02 05:45:59.401 306 13202.80 524.40 57001.60 88888.00 2010-11-02 05:46:00.401 306 13203.45 524.40 57001.97 88888.00 2010-11-02 05:46:01.401 306 13202.28 524.89 57001.85 88888.00 2010-11-02 05:46:02.401 306 13202.02 524.77 57001.11 88888.00 2010-11-02 05:46:03.401 306 13203.06 524.89 57001.48 88888.00 2010-11-02 05:46:04.401 306 13203.45 523.90 57001.60 88888.00 2010-11-02 05:46:05.401 306 13203.06 524.64 57001.23 88888.00 2010-11-02 05:46:06.401 306 13202.67 524.27 57001.73 88888.00 2010-11-02 05:46:07.401 306 13203.58 524.77 57002.34 88888.00 2010-11-02 05:46:08.401 306 13202.41 524.27 57001.60 88888.00 2010-11-02 05:46:09.401 306 13203.45 524.27 57001.97 88888.00 2010-11-02 05:46:10.401 306 13203.19 524.52 57001.97 88888.00 2010-11-02 05:46:11.401 306 13203.32 524.40 57001.73 88888.00 2010-11-02 05:46:12.401 306 13202.54 523.90 57001.48 88888.00 2010-11-02 05:46:13.401 306 13202.54 524.64 57001.48 88888.00 2010-11-02 05:46:14.401 306 13203.71 524.77 57001.85 88888.00 2010-11-02 05:46:15.401 306 13202.93 524.64 57001.11 88888.00 2010-11-02 05:46:16.401 306 13203.06 523.90 57001.48 88888.00 2010-11-02 05:46:17.401 306 13203.19 524.03 57002.09 88888.00 2010-11-02 05:46:18.401 306 13203.32 523.65 57001.48 88888.00 2010-11-02 05:46:19.401 306 13202.80 524.27 57001.73 88888.00 2010-11-02 05:46:20.401 306 13203.19 524.64 57001.97 88888.00 2010-11-02 05:46:21.401 306 13203.58 523.90 57001.48 88888.00 2010-11-02 05:46:22.401 306 13202.80 523.53 57001.23 88888.00 2010-11-02 05:46:23.401 306 13203.19 524.03 57000.87 88888.00 2010-11-02 05:46:24.401 306 13202.93 524.15 57001.23 88888.00 2010-11-02 05:46:25.401 306 13202.93 523.78 57001.48 88888.00 2010-11-02 05:46:26.401 306 13202.93 524.40 57001.36 88888.00 2010-11-02 05:46:27.401 306 13202.67 523.78 57001.60 88888.00 2010-11-02 05:46:28.401 306 13203.06 523.90 57001.85 88888.00 2010-11-02 05:46:29.401 306 13202.41 524.15 57001.48 88888.00 2010-11-02 05:46:30.401 306 13202.93 524.89 57001.97 88888.00 2010-11-02 05:46:31.401 306 13202.67 524.15 57001.73 88888.00 2010-11-02 05:46:32.401 306 13202.54 524.52 57002.21 88888.00 2010-11-02 05:46:33.401 306 13202.80 524.52 57001.85 88888.00 2010-11-02 05:46:34.401 306 13203.32 524.40 57001.36 88888.00 2010-11-02 05:46:35.401 306 13202.93 523.90 57001.60 88888.00 2010-11-02 05:46:36.401 306 13202.54 523.90 57002.09 88888.00 2010-11-02 05:46:37.401 306 13203.45 524.52 57001.36 88888.00 2010-11-02 05:46:38.401 306 13202.54 524.64 57001.60 88888.00 2010-11-02 05:46:39.401 306 13202.93 524.64 57001.60 88888.00 2010-11-02 05:46:40.401 306 13203.06 524.77 57001.48 88888.00 2010-11-02 05:46:41.401 306 13203.06 524.40 57001.60 88888.00 2010-11-02 05:46:42.401 306 13202.28 523.90 57001.36 88888.00 2010-11-02 05:46:43.401 306 13203.19 524.52 57001.36 88888.00 2010-11-02 05:46:44.401 306 13202.80 524.52 57001.11 88888.00 2010-11-02 05:46:45.401 306 13202.93 524.27 57001.11 88888.00 2010-11-02 05:46:46.401 306 13202.67 524.64 57001.60 88888.00 2010-11-02 05:46:47.401 306 13202.93 524.27 57001.73 88888.00 2010-11-02 05:46:48.401 306 13202.93 524.15 57002.34 88888.00 2010-11-02 05:46:49.401 306 13203.19 524.89 57001.11 88888.00 2010-11-02 05:46:50.401 306 13202.54 523.28 57001.97 88888.00 2010-11-02 05:46:51.401 306 13202.80 524.03 57001.97 88888.00 2010-11-02 05:46:52.401 306 13202.54 524.40 57001.36 88888.00 2010-11-02 05:46:53.401 306 13202.80 524.03 57001.73 88888.00 2010-11-02 05:46:54.401 306 13202.54 523.65 57002.58 88888.00 2010-11-02 05:46:55.401 306 13202.54 524.27 57001.48 88888.00 2010-11-02 05:46:56.401 306 13202.93 524.15 57001.85 88888.00 2010-11-02 05:46:57.401 306 13202.93 524.52 57001.48 88888.00 2010-11-02 05:46:58.401 306 13202.80 524.27 57000.99 88888.00 2010-11-02 05:46:59.401 306 13202.80 524.15 57001.85 88888.00 2010-11-02 05:47:00.401 306 13202.28 523.78 57001.48 88888.00 2010-11-02 05:47:01.401 306 13202.41 524.52 57002.34 88888.00 2010-11-02 05:47:02.401 306 13202.54 523.78 57000.87 88888.00 2010-11-02 05:47:03.401 306 13202.54 524.27 57001.97 88888.00 2010-11-02 05:47:04.401 306 13203.06 524.03 57001.36 88888.00 2010-11-02 05:47:05.401 306 13202.67 523.90 57000.99 88888.00 2010-11-02 05:47:06.401 306 13202.67 524.15 57001.23 88888.00 2010-11-02 05:47:07.401 306 13202.67 524.40 57001.73 88888.00 2010-11-02 05:47:08.401 306 13202.28 524.40 57000.75 88888.00 2010-11-02 05:47:09.401 306 13202.41 524.03 57001.48 88888.00 2010-11-02 05:47:10.401 306 13202.28 524.64 57001.97 88888.00 2010-11-02 05:47:11.401 306 13202.54 523.78 57000.62 88888.00 2010-11-02 05:47:12.401 306 13201.89 524.64 57001.73 88888.00 2010-11-02 05:47:13.401 306 13202.28 524.40 57001.36 88888.00 2010-11-02 05:47:14.401 306 13203.32 524.40 57001.36 88888.00 2010-11-02 05:47:15.401 306 13202.02 524.03 57000.75 88888.00 2010-11-02 05:47:16.401 306 13202.28 523.90 57001.36 88888.00 2010-11-02 05:47:17.401 306 13202.93 523.90 57001.85 88888.00 2010-11-02 05:47:18.401 306 13202.28 525.14 57000.50 88888.00 2010-11-02 05:47:19.401 306 13202.67 524.27 57001.36 88888.00 2010-11-02 05:47:20.401 306 13202.67 524.27 57001.48 88888.00 2010-11-02 05:47:21.401 306 13202.41 524.40 57001.48 88888.00 2010-11-02 05:47:22.401 306 13202.02 523.65 57001.60 88888.00 2010-11-02 05:47:23.401 306 13203.19 523.90 57001.73 88888.00 2010-11-02 05:47:24.401 306 13202.41 524.40 57002.46 88888.00 2010-11-02 05:47:25.401 306 13202.54 524.40 57001.23 88888.00 2010-11-02 05:47:26.401 306 13202.02 524.03 57001.97 88888.00 2010-11-02 05:47:27.401 306 13202.28 524.15 57001.23 88888.00 2010-11-02 05:47:28.401 306 13202.80 524.40 57001.73 88888.00 2010-11-02 05:47:29.401 306 13202.15 524.64 57001.11 88888.00 2010-11-02 05:47:30.401 306 13202.67 524.52 57001.11 88888.00 2010-11-02 05:47:31.401 306 13202.41 524.52 57001.60 88888.00 2010-11-02 05:47:32.401 306 13202.15 523.78 57001.23 88888.00 2010-11-02 05:47:33.401 306 13202.54 524.27 57000.99 88888.00 2010-11-02 05:47:34.401 306 13202.80 523.65 57001.36 88888.00 2010-11-02 05:47:35.401 306 13202.15 524.27 57000.99 88888.00 2010-11-02 05:47:36.401 306 13201.50 523.90 57000.99 88888.00 2010-11-02 05:47:37.401 306 13202.54 524.40 57001.60 88888.00 2010-11-02 05:47:38.401 306 13202.41 523.53 57001.36 88888.00 2010-11-02 05:47:39.401 306 13202.41 523.78 57000.75 88888.00 2010-11-02 05:47:40.401 306 13202.41 524.40 57001.36 88888.00 2010-11-02 05:47:41.401 306 13202.28 524.52 57001.11 88888.00 2010-11-02 05:47:42.401 306 13202.80 525.39 57001.60 88888.00 2010-11-02 05:47:43.401 306 13202.28 524.52 57001.36 88888.00 2010-11-02 05:47:44.401 306 13201.89 523.78 57001.48 88888.00 2010-11-02 05:47:45.401 306 13201.76 524.03 57001.23 88888.00 2010-11-02 05:47:46.401 306 13202.67 524.03 57002.21 88888.00 2010-11-02 05:47:47.401 306 13201.89 524.40 57001.23 88888.00 2010-11-02 05:47:48.401 306 13202.54 523.90 57002.09 88888.00 2010-11-02 05:47:49.401 306 13202.15 524.64 57001.60 88888.00 2010-11-02 05:47:50.401 306 13202.02 523.65 57001.85 88888.00 2010-11-02 05:47:51.401 306 13201.89 523.78 57001.23 88888.00 2010-11-02 05:47:52.401 306 13202.41 524.15 57001.48 88888.00 2010-11-02 05:47:53.401 306 13201.63 524.52 57001.73 88888.00 2010-11-02 05:47:54.401 306 13202.54 524.03 57001.60 88888.00 2010-11-02 05:47:55.401 306 13201.76 524.89 57000.99 88888.00 2010-11-02 05:47:56.401 306 13202.15 524.15 57001.48 88888.00 2010-11-02 05:47:57.401 306 13202.67 523.53 57001.60 88888.00 2010-11-02 05:47:58.401 306 13202.54 524.27 57001.85 88888.00 2010-11-02 05:47:59.401 306 13202.41 523.78 57001.97 88888.00 2010-11-02 05:48:00.401 306 13203.71 524.03 57001.73 88888.00 2010-11-02 05:48:01.401 306 13202.28 523.90 57001.73 88888.00 2010-11-02 05:48:02.401 306 13202.67 524.15 57000.99 88888.00 2010-11-02 05:48:03.401 306 13202.15 524.15 57001.48 88888.00 2010-11-02 05:48:04.401 306 13202.54 524.15 57001.60 88888.00 2010-11-02 05:48:05.401 306 13202.28 524.03 57001.48 88888.00 2010-11-02 05:48:06.401 306 13202.41 524.40 57001.60 88888.00 2010-11-02 05:48:07.401 306 13202.54 524.15 57001.48 88888.00 2010-11-02 05:48:08.401 306 13202.41 523.78 57001.23 88888.00 2010-11-02 05:48:09.401 306 13202.41 524.15 57001.36 88888.00 2010-11-02 05:48:10.401 306 13202.02 524.40 57001.60 88888.00 2010-11-02 05:48:11.401 306 13202.15 524.64 57001.11 88888.00 2010-11-02 05:48:12.401 306 13202.15 524.64 57001.73 88888.00 2010-11-02 05:48:13.401 306 13202.02 524.27 57001.73 88888.00 2010-11-02 05:48:14.401 306 13202.54 524.52 57000.87 88888.00 2010-11-02 05:48:15.401 306 13202.02 523.78 57001.48 88888.00 2010-11-02 05:48:16.401 306 13201.89 524.27 57001.23 88888.00 2010-11-02 05:48:17.401 306 13202.28 524.27 57000.62 88888.00 2010-11-02 05:48:18.401 306 13202.80 524.64 57001.36 88888.00 2010-11-02 05:48:19.401 306 13202.41 524.40 57001.85 88888.00 2010-11-02 05:48:20.401 306 13202.67 523.90 57001.60 88888.00 2010-11-02 05:48:21.401 306 13202.41 524.03 57001.23 88888.00 2010-11-02 05:48:22.401 306 13201.76 523.78 57001.36 88888.00 2010-11-02 05:48:23.401 306 13202.41 523.90 57001.23 88888.00 2010-11-02 05:48:24.401 306 13201.76 524.03 57001.97 88888.00 2010-11-02 05:48:25.401 306 13201.89 524.03 57001.73 88888.00 2010-11-02 05:48:26.401 306 13202.15 524.27 57000.87 88888.00 2010-11-02 05:48:27.401 306 13202.67 524.27 57000.62 88888.00 2010-11-02 05:48:28.401 306 13202.41 524.27 57001.85 88888.00 2010-11-02 05:48:29.401 306 13202.28 524.27 57001.11 88888.00 2010-11-02 05:48:30.401 306 13201.89 524.15 57000.99 88888.00 2010-11-02 05:48:31.401 306 13202.28 524.03 57001.23 88888.00 2010-11-02 05:48:32.401 306 13202.02 524.40 57001.36 88888.00 2010-11-02 05:48:33.401 306 13202.28 524.03 57001.73 88888.00 2010-11-02 05:48:34.401 306 13202.02 523.78 57001.36 88888.00 2010-11-02 05:48:35.401 306 13202.02 524.64 57001.73 88888.00 2010-11-02 05:48:36.401 306 13202.15 523.78 57000.87 88888.00 2010-11-02 05:48:37.401 306 13202.28 524.15 57001.11 88888.00 2010-11-02 05:48:38.401 306 13202.41 524.40 57000.99 88888.00 2010-11-02 05:48:39.401 306 13202.41 524.15 57001.85 88888.00 2010-11-02 05:48:40.401 306 13202.15 523.78 57001.73 88888.00 2010-11-02 05:48:41.401 306 13202.41 524.03 57000.75 88888.00 2010-11-02 05:48:42.401 306 13201.76 524.40 57000.38 88888.00 2010-11-02 05:48:43.401 306 13202.54 523.53 57001.48 88888.00 2010-11-02 05:48:44.401 306 13201.63 523.65 57001.11 88888.00 2010-11-02 05:48:45.401 306 13202.28 523.65 57001.73 88888.00 2010-11-02 05:48:46.401 306 13203.06 524.03 57000.99 88888.00 2010-11-02 05:48:47.401 306 13202.54 523.90 57001.73 88888.00 2010-11-02 05:48:48.401 306 13202.28 523.65 57000.87 88888.00 2010-11-02 05:48:49.401 306 13201.50 523.90 57002.58 88888.00 2010-11-02 05:48:50.401 306 13202.02 524.52 57001.85 88888.00 2010-11-02 05:48:51.401 306 13202.41 524.15 57001.23 88888.00 2010-11-02 05:48:52.401 306 13201.76 524.15 57001.23 88888.00 2010-11-02 05:48:53.401 306 13202.41 524.27 57001.60 88888.00 2010-11-02 05:48:54.401 306 13202.02 524.03 57001.36 88888.00 2010-11-02 05:48:55.401 306 13202.15 523.53 57001.11 88888.00 2010-11-02 05:48:56.401 306 13201.50 524.03 57001.36 88888.00 2010-11-02 05:48:57.401 306 13202.02 523.65 57001.85 88888.00 2010-11-02 05:48:58.401 306 13202.02 523.90 57001.48 88888.00 2010-11-02 05:48:59.401 306 13202.28 524.27 57001.60 88888.00 2010-11-02 05:49:00.401 306 13201.50 524.15 57002.09 88888.00 2010-11-02 05:49:01.401 306 13202.41 524.15 57002.34 88888.00 2010-11-02 05:49:02.401 306 13202.67 524.27 57001.48 88888.00 2010-11-02 05:49:03.401 306 13202.02 524.64 57001.36 88888.00 2010-11-02 05:49:04.401 306 13202.15 523.78 57002.09 88888.00 2010-11-02 05:49:05.401 306 13201.63 523.65 57001.97 88888.00 2010-11-02 05:49:06.401 306 13202.28 523.90 57001.73 88888.00 2010-11-02 05:49:07.401 306 13202.28 524.15 57001.60 88888.00 2010-11-02 05:49:08.401 306 13202.54 524.15 57001.48 88888.00 2010-11-02 05:49:09.401 306 13201.63 523.78 57001.60 88888.00 2010-11-02 05:49:10.401 306 13201.76 523.65 57001.85 88888.00 2010-11-02 05:49:11.401 306 13202.28 524.03 57001.73 88888.00 2010-11-02 05:49:12.401 306 13202.15 523.78 57001.60 88888.00 2010-11-02 05:49:13.401 306 13202.15 524.15 57000.99 88888.00 2010-11-02 05:49:14.401 306 13201.50 523.78 57001.23 88888.00 2010-11-02 05:49:15.401 306 13202.15 523.41 57001.60 88888.00 2010-11-02 05:49:16.401 306 13201.76 524.15 57001.36 88888.00 2010-11-02 05:49:17.401 306 13202.02 523.41 57001.36 88888.00 2010-11-02 05:49:18.401 306 13202.15 524.03 57000.87 88888.00 2010-11-02 05:49:19.401 306 13201.76 523.28 57001.23 88888.00 2010-11-02 05:49:20.401 306 13201.76 523.65 57001.73 88888.00 2010-11-02 05:49:21.401 306 13201.76 523.78 57001.97 88888.00 2010-11-02 05:49:22.401 306 13201.89 524.03 57001.60 88888.00 2010-11-02 05:49:23.401 306 13202.28 523.41 57001.36 88888.00 2010-11-02 05:49:24.401 306 13202.80 523.03 57001.11 88888.00 2010-11-02 05:49:25.401 306 13201.63 523.90 57000.99 88888.00 2010-11-02 05:49:26.401 306 13202.28 524.15 57001.36 88888.00 2010-11-02 05:49:27.401 306 13202.54 523.41 57001.23 88888.00 2010-11-02 05:49:28.401 306 13201.63 524.15 57001.11 88888.00 2010-11-02 05:49:29.401 306 13202.80 524.27 57001.36 88888.00 2010-11-02 05:49:30.401 306 13202.28 524.03 57001.60 88888.00 2010-11-02 05:49:31.401 306 13202.54 523.90 57001.36 88888.00 2010-11-02 05:49:32.401 306 13202.15 523.78 57001.23 88888.00 2010-11-02 05:49:33.401 306 13202.41 524.40 57001.11 88888.00 2010-11-02 05:49:34.401 306 13202.28 523.65 57001.11 88888.00 2010-11-02 05:49:35.401 306 13202.28 523.53 57000.62 88888.00 2010-11-02 05:49:36.401 306 13202.15 524.52 57001.48 88888.00 2010-11-02 05:49:37.401 306 13201.76 523.53 57000.99 88888.00 2010-11-02 05:49:38.401 306 13201.89 523.65 57001.60 88888.00 2010-11-02 05:49:39.401 306 13201.89 524.15 57000.62 88888.00 2010-11-02 05:49:40.401 306 13202.54 523.65 57001.60 88888.00 2010-11-02 05:49:41.401 306 13202.28 523.65 57000.87 88888.00 2010-11-02 05:49:42.401 306 13202.15 523.78 57000.87 88888.00 2010-11-02 05:49:43.401 306 13202.15 524.03 57001.60 88888.00 2010-11-02 05:49:44.401 306 13201.63 523.78 57001.60 88888.00 2010-11-02 05:49:45.401 306 13201.76 523.65 57001.36 88888.00 2010-11-02 05:49:46.401 306 13201.76 524.64 57001.85 88888.00 2010-11-02 05:49:47.401 306 13201.89 523.78 57001.36 88888.00 2010-11-02 05:49:48.401 306 13202.54 524.15 57001.85 88888.00 2010-11-02 05:49:49.401 306 13201.50 523.03 57001.85 88888.00 2010-11-02 05:49:50.401 306 13202.02 523.78 57001.48 88888.00 2010-11-02 05:49:51.401 306 13201.89 523.65 57001.48 88888.00 2010-11-02 05:49:52.401 306 13202.02 523.90 57001.48 88888.00 2010-11-02 05:49:53.401 306 13202.41 524.27 57001.23 88888.00 2010-11-02 05:49:54.401 306 13202.28 524.64 57001.85 88888.00 2010-11-02 05:49:55.401 306 13201.63 523.53 57001.97 88888.00 2010-11-02 05:49:56.401 306 13202.02 524.15 57001.11 88888.00 2010-11-02 05:49:57.401 306 13202.28 523.28 57001.23 88888.00 2010-11-02 05:49:58.401 306 13201.63 523.78 57001.85 88888.00 2010-11-02 05:49:59.401 306 13201.63 523.65 57001.36 88888.00 2010-11-02 05:50:00.401 306 13202.67 523.65 57000.75 88888.00 2010-11-02 05:50:01.401 306 13202.28 523.65 57002.34 88888.00 2010-11-02 05:50:02.401 306 13202.15 523.78 57001.23 88888.00 2010-11-02 05:50:03.401 306 13201.63 523.78 57001.23 88888.00 2010-11-02 05:50:04.401 306 13201.89 523.65 57000.87 88888.00 2010-11-02 05:50:05.401 306 13202.41 524.15 57001.23 88888.00 2010-11-02 05:50:06.401 306 13201.76 523.53 57001.48 88888.00 2010-11-02 05:50:07.401 306 13201.89 523.78 57001.60 88888.00 2010-11-02 05:50:08.401 306 13202.15 523.78 57002.58 88888.00 2010-11-02 05:50:09.401 306 13201.37 523.65 57001.73 88888.00 2010-11-02 05:50:10.401 306 13202.28 523.90 57000.87 88888.00 2010-11-02 05:50:11.401 306 13201.37 523.65 57001.11 88888.00 2010-11-02 05:50:12.401 306 13201.50 524.27 57001.73 88888.00 2010-11-02 05:50:13.401 306 13201.37 524.27 57001.11 88888.00 2010-11-02 05:50:14.401 306 13202.02 523.53 57001.60 88888.00 2010-11-02 05:50:15.401 306 13202.02 524.03 57001.48 88888.00 2010-11-02 05:50:16.401 306 13201.89 523.65 57000.99 88888.00 2010-11-02 05:50:17.401 306 13202.02 524.03 57001.36 88888.00 2010-11-02 05:50:18.401 306 13202.41 523.78 57000.99 88888.00 2010-11-02 05:50:19.401 306 13202.28 523.78 57001.11 88888.00 2010-11-02 05:50:20.401 306 13202.02 523.78 57000.75 88888.00 2010-11-02 05:50:21.401 306 13201.89 524.40 57001.60 88888.00 2010-11-02 05:50:22.401 306 13202.15 524.15 57002.21 88888.00 2010-11-02 05:50:23.401 306 13201.63 524.64 57001.11 88888.00 2010-11-02 05:50:24.401 306 13201.89 523.90 57001.36 88888.00 2010-11-02 05:50:25.401 306 13202.28 523.78 57001.97 88888.00 2010-11-02 05:50:26.401 306 13202.15 523.78 57002.21 88888.00 2010-11-02 05:50:27.401 306 13202.28 524.03 57001.97 88888.00 2010-11-02 05:50:28.401 306 13202.15 524.03 57000.99 88888.00 2010-11-02 05:50:29.401 306 13202.28 524.15 57001.23 88888.00 2010-11-02 05:50:30.401 306 13202.02 523.78 57000.87 88888.00 2010-11-02 05:50:31.401 306 13202.15 523.03 57000.87 88888.00 2010-11-02 05:50:32.401 306 13201.76 523.41 57001.11 88888.00 2010-11-02 05:50:33.401 306 13202.15 523.90 57000.75 88888.00 2010-11-02 05:50:34.401 306 13202.02 523.41 57000.62 88888.00 2010-11-02 05:50:35.401 306 13201.63 523.90 57001.48 88888.00 2010-11-02 05:50:36.401 306 13201.89 522.79 57001.60 88888.00 2010-11-02 05:50:37.401 306 13202.54 523.90 57001.48 88888.00 2010-11-02 05:50:38.401 306 13202.41 524.40 57001.23 88888.00 2010-11-02 05:50:39.401 306 13201.89 523.65 57001.36 88888.00 2010-11-02 05:50:40.401 306 13202.15 523.65 57001.36 88888.00 2010-11-02 05:50:41.401 306 13201.50 523.78 57000.99 88888.00 2010-11-02 05:50:42.401 306 13201.37 523.41 57001.36 88888.00 2010-11-02 05:50:43.401 306 13202.15 524.03 57001.11 88888.00 2010-11-02 05:50:44.401 306 13202.28 524.03 57000.99 88888.00 2010-11-02 05:50:45.401 306 13202.28 523.41 57000.87 88888.00 2010-11-02 05:50:46.401 306 13202.41 524.27 57001.60 88888.00 2010-11-02 05:50:47.401 306 13201.63 524.03 57000.99 88888.00 2010-11-02 05:50:48.401 306 13202.41 524.15 57001.36 88888.00 2010-11-02 05:50:49.401 306 13201.89 523.90 57000.99 88888.00 2010-11-02 05:50:50.401 306 13202.02 523.90 57001.11 88888.00 2010-11-02 05:50:51.401 306 13202.28 523.78 57001.23 88888.00 2010-11-02 05:50:52.401 306 13202.28 524.52 57001.85 88888.00 2010-11-02 05:50:53.401 306 13202.15 523.90 57001.11 88888.00 2010-11-02 05:50:54.401 306 13201.24 523.78 57001.60 88888.00 2010-11-02 05:50:55.401 306 13201.89 524.27 57001.11 88888.00 2010-11-02 05:50:56.401 306 13202.41 524.03 57001.48 88888.00 2010-11-02 05:50:57.401 306 13202.15 523.65 57001.11 88888.00 2010-11-02 05:50:58.401 306 13202.15 524.64 57001.60 88888.00 2010-11-02 05:50:59.401 306 13202.15 523.90 57000.99 88888.00 2010-11-02 05:51:00.401 306 13201.76 524.03 57001.36 88888.00 2010-11-02 05:51:01.401 306 13202.02 524.27 57001.11 88888.00 2010-11-02 05:51:02.401 306 13202.15 523.90 57001.36 88888.00 2010-11-02 05:51:03.401 306 13202.02 523.65 57001.36 88888.00 2010-11-02 05:51:04.401 306 13202.15 523.90 57001.85 88888.00 2010-11-02 05:51:05.401 306 13202.41 524.03 57001.48 88888.00 2010-11-02 05:51:06.401 306 13202.54 523.78 57001.36 88888.00 2010-11-02 05:51:07.401 306 13203.19 523.53 57001.36 88888.00 2010-11-02 05:51:08.401 306 13201.50 524.52 57000.99 88888.00 2010-11-02 05:51:09.401 306 13202.41 524.15 57001.23 88888.00 2010-11-02 05:51:10.401 306 13202.28 523.90 57001.36 88888.00 2010-11-02 05:51:11.401 306 13202.28 523.53 57001.36 88888.00 2010-11-02 05:51:12.401 306 13201.76 523.78 57001.97 88888.00 2010-11-02 05:51:13.401 306 13202.28 524.40 57001.48 88888.00 2010-11-02 05:51:14.401 306 13202.54 524.40 57001.60 88888.00 2010-11-02 05:51:15.401 306 13201.76 523.78 57001.48 88888.00 2010-11-02 05:51:16.401 306 13202.54 524.03 57001.23 88888.00 2010-11-02 05:51:17.401 306 13202.67 524.27 57000.99 88888.00 2010-11-02 05:51:18.401 306 13202.80 523.90 57001.48 88888.00 2010-11-02 05:51:19.401 306 13202.54 524.27 57000.75 88888.00 2010-11-02 05:51:20.401 306 13202.67 524.03 57001.23 88888.00 2010-11-02 05:51:21.401 306 13202.02 524.27 57001.23 88888.00 2010-11-02 05:51:22.401 306 13202.15 524.15 57001.11 88888.00 2010-11-02 05:51:23.401 306 13201.76 524.03 57001.11 88888.00 2010-11-02 05:51:24.401 306 13203.06 524.40 57001.11 88888.00 2010-11-02 05:51:25.401 306 13201.89 523.90 57001.97 88888.00 2010-11-02 05:51:26.401 306 13201.76 523.90 57001.85 88888.00 2010-11-02 05:51:27.401 306 13202.67 524.03 57001.73 88888.00 2010-11-02 05:51:28.401 306 13202.28 524.03 57001.36 88888.00 2010-11-02 05:51:29.401 306 13201.50 524.52 57001.11 88888.00 2010-11-02 05:51:30.401 306 13202.54 524.40 57001.60 88888.00 2010-11-02 05:51:31.401 306 13202.15 524.40 57001.73 88888.00 2010-11-02 05:51:32.401 306 13201.76 524.03 57001.23 88888.00 2010-11-02 05:51:33.401 306 13202.02 523.65 57001.60 88888.00 2010-11-02 05:51:34.401 306 13202.02 524.03 57001.48 88888.00 2010-11-02 05:51:35.401 306 13202.02 524.40 57001.60 88888.00 2010-11-02 05:51:36.401 306 13202.67 523.90 57001.73 88888.00 2010-11-02 05:51:37.401 306 13202.67 524.27 57001.48 88888.00 2010-11-02 05:51:38.401 306 13201.63 524.15 57001.60 88888.00 2010-11-02 05:51:39.401 306 13202.54 524.15 57001.85 88888.00 2010-11-02 05:51:40.401 306 13202.15 524.03 57000.75 88888.00 2010-11-02 05:51:41.401 306 13201.89 523.90 57001.23 88888.00 2010-11-02 05:51:42.401 306 13202.15 524.40 57001.60 88888.00 2010-11-02 05:51:43.401 306 13202.41 523.90 57001.97 88888.00 2010-11-02 05:51:44.401 306 13202.54 523.41 57001.48 88888.00 2010-11-02 05:51:45.401 306 13201.89 524.27 57000.50 88888.00 2010-11-02 05:51:46.401 306 13202.02 524.52 57001.73 88888.00 2010-11-02 05:51:47.401 306 13202.02 524.52 57001.60 88888.00 2010-11-02 05:51:48.401 306 13202.02 524.03 57001.23 88888.00 2010-11-02 05:51:49.401 306 13201.76 524.40 57001.60 88888.00 2010-11-02 05:51:50.401 306 13202.54 524.52 57001.11 88888.00 2010-11-02 05:51:51.401 306 13202.93 524.77 57001.11 88888.00 2010-11-02 05:51:52.401 306 13202.02 524.27 57001.60 88888.00 2010-11-02 05:51:53.401 306 13201.89 524.52 57001.73 88888.00 2010-11-02 05:51:54.401 306 13202.02 523.65 57001.73 88888.00 2010-11-02 05:51:55.401 306 13203.06 523.78 57001.23 88888.00 2010-11-02 05:51:56.401 306 13202.02 524.40 57001.36 88888.00 2010-11-02 05:51:57.401 306 13201.76 523.28 57000.99 88888.00 2010-11-02 05:51:58.401 306 13202.28 523.65 57001.11 88888.00 2010-11-02 05:51:59.401 306 13202.15 523.65 57001.60 88888.00 2010-11-02 05:52:00.401 306 13201.76 524.03 57000.99 88888.00 2010-11-02 05:52:01.401 306 13202.41 524.40 57001.36 88888.00 2010-11-02 05:52:02.401 306 13202.80 524.40 57001.11 88888.00 2010-11-02 05:52:03.401 306 13201.89 524.40 57001.11 88888.00 2010-11-02 05:52:04.401 306 13202.41 524.03 57001.73 88888.00 2010-11-02 05:52:05.401 306 13201.89 524.15 57001.11 88888.00 2010-11-02 05:52:06.401 306 13201.50 524.27 57001.60 88888.00 2010-11-02 05:52:07.401 306 13201.89 524.15 57001.85 88888.00 2010-11-02 05:52:08.401 306 13202.93 524.15 57001.11 88888.00 2010-11-02 05:52:09.401 306 13202.41 524.27 57001.48 88888.00 2010-11-02 05:52:10.401 306 13202.15 524.27 57001.73 88888.00 2010-11-02 05:52:11.401 306 13202.02 524.52 57001.85 88888.00 2010-11-02 05:52:12.401 306 13201.63 524.03 57001.60 88888.00 2010-11-02 05:52:13.401 306 13202.54 524.64 57001.36 88888.00 2010-11-02 05:52:14.401 306 13202.80 524.40 57001.36 88888.00 2010-11-02 05:52:15.401 306 13201.63 524.15 57001.97 88888.00 2010-11-02 05:52:16.401 306 13202.28 523.78 57001.23 88888.00 2010-11-02 05:52:17.401 306 13202.02 524.03 57000.87 88888.00 2010-11-02 05:52:18.401 306 13202.28 523.78 57001.36 88888.00 2010-11-02 05:52:19.401 306 13202.28 523.78 57001.48 88888.00 2010-11-02 05:52:20.401 306 13202.02 523.65 57001.11 88888.00 2010-11-02 05:52:21.401 306 13202.80 524.64 57001.73 88888.00 2010-11-02 05:52:22.401 306 13202.02 524.15 57000.87 88888.00 2010-11-02 05:52:23.401 306 13202.28 524.52 57001.60 88888.00 2010-11-02 05:52:24.401 306 13202.28 524.03 57001.60 88888.00 2010-11-02 05:52:25.401 306 13202.54 524.27 57000.87 88888.00 2010-11-02 05:52:26.401 306 13202.41 523.78 57000.62 88888.00 2010-11-02 05:52:27.401 306 13201.50 524.40 57001.85 88888.00 2010-11-02 05:52:28.401 306 13202.02 524.40 57000.62 88888.00 2010-11-02 05:52:29.401 306 13202.28 524.15 57001.85 88888.00 2010-11-02 05:52:30.401 306 13201.76 524.40 57000.50 88888.00 2010-11-02 05:52:31.401 306 13202.15 523.90 57000.75 88888.00 2010-11-02 05:52:32.401 306 13202.41 525.02 57001.73 88888.00 2010-11-02 05:52:33.401 306 13201.76 523.53 57001.23 88888.00 2010-11-02 05:52:34.400 306 13202.28 524.64 57001.11 88888.00 2010-11-02 05:52:35.400 306 13202.80 524.40 57001.60 88888.00 2010-11-02 05:52:36.400 306 13202.02 524.15 57001.73 88888.00 2010-11-02 05:52:37.400 306 13202.15 524.03 57000.87 88888.00 2010-11-02 05:52:38.400 306 13202.15 524.52 57000.50 88888.00 2010-11-02 05:52:39.400 306 13202.02 524.77 57000.38 88888.00 2010-11-02 05:52:40.400 306 13202.54 524.40 57001.48 88888.00 2010-11-02 05:52:41.400 306 13201.63 524.52 57000.75 88888.00 2010-11-02 05:52:42.400 306 13201.89 524.03 57001.97 88888.00 2010-11-02 05:52:43.400 306 13201.76 523.90 57001.48 88888.00 2010-11-02 05:52:44.400 306 13202.67 525.14 57000.99 88888.00 2010-11-02 05:52:45.400 306 13202.41 524.27 57000.75 88888.00 2010-11-02 05:52:46.400 306 13201.89 524.15 57001.23 88888.00 2010-11-02 05:52:47.400 306 13202.15 524.27 57001.36 88888.00 2010-11-02 05:52:48.400 306 13201.76 524.64 57000.62 88888.00 2010-11-02 05:52:49.400 306 13202.02 523.78 57000.99 88888.00 2010-11-02 05:52:50.400 306 13202.02 524.52 57001.23 88888.00 2010-11-02 05:52:51.400 306 13202.67 524.52 57001.36 88888.00 2010-11-02 05:52:52.400 306 13202.54 524.52 57001.36 88888.00 2010-11-02 05:52:53.400 306 13201.11 524.77 57000.87 88888.00 2010-11-02 05:52:54.400 306 13202.67 524.40 57001.36 88888.00 2010-11-02 05:52:55.400 306 13201.76 524.64 57001.73 88888.00 2010-11-02 05:52:56.400 306 13202.67 524.15 57001.73 88888.00 2010-11-02 05:52:57.400 306 13202.15 524.52 57000.87 88888.00 2010-11-02 05:52:58.400 306 13202.41 524.52 57001.85 88888.00 2010-11-02 05:52:59.400 306 13203.06 524.40 57001.11 88888.00 2010-11-02 05:53:00.400 306 13202.93 525.02 57000.87 88888.00 2010-11-02 05:53:01.400 306 13202.67 524.27 57001.36 88888.00 2010-11-02 05:53:02.400 306 13202.54 524.40 57000.75 88888.00 2010-11-02 05:53:03.400 306 13202.67 524.15 57001.23 88888.00 2010-11-02 05:53:04.400 306 13202.67 524.27 57000.87 88888.00 2010-11-02 05:53:05.400 306 13202.15 524.03 57001.23 88888.00 2010-11-02 05:53:06.400 306 13202.67 524.64 57000.50 88888.00 2010-11-02 05:53:07.400 306 13202.80 523.78 57001.36 88888.00 2010-11-02 05:53:08.400 306 13201.89 524.15 57000.75 88888.00 2010-11-02 05:53:09.400 306 13202.67 524.64 57000.50 88888.00 2010-11-02 05:53:10.400 306 13201.76 524.03 57001.60 88888.00 2010-11-02 05:53:11.400 306 13201.76 524.89 57001.85 88888.00 2010-11-02 05:53:12.400 306 13201.89 524.03 57001.23 88888.00 2010-11-02 05:53:13.400 306 13201.37 524.15 57001.11 88888.00 2010-11-02 05:53:14.400 306 13202.67 524.27 57001.23 88888.00 2010-11-02 05:53:15.400 306 13202.67 524.27 57001.36 88888.00 2010-11-02 05:53:16.400 306 13202.15 524.52 57001.23 88888.00 2010-11-02 05:53:17.400 306 13202.67 524.15 57001.97 88888.00 2010-11-02 05:53:18.400 306 13202.15 524.27 57001.73 88888.00 2010-11-02 05:53:19.400 306 13202.02 524.27 57001.73 88888.00 2010-11-02 05:53:20.400 306 13202.15 524.27 57001.11 88888.00 2010-11-02 05:53:21.400 306 13202.67 523.41 57001.48 88888.00 2010-11-02 05:53:22.400 306 13202.28 524.64 57001.60 88888.00 2010-11-02 05:53:23.400 306 13202.67 524.15 57001.36 88888.00 2010-11-02 05:53:24.400 306 13202.41 524.52 57000.62 88888.00 2010-11-02 05:53:25.400 306 13202.54 524.64 57001.36 88888.00 2010-11-02 05:53:26.400 306 13202.28 524.27 57000.99 88888.00 2010-11-02 05:53:27.400 306 13202.02 524.52 57000.75 88888.00 2010-11-02 05:53:28.400 306 13202.02 524.15 57001.73 88888.00 2010-11-02 05:53:29.400 306 13202.28 524.52 57001.60 88888.00 2010-11-02 05:53:30.400 306 13202.28 524.52 57001.23 88888.00 2010-11-02 05:53:31.400 306 13202.41 523.90 57001.60 88888.00 2010-11-02 05:53:32.400 306 13202.15 524.40 57001.48 88888.00 2010-11-02 05:53:33.400 306 13201.63 524.27 57001.23 88888.00 2010-11-02 05:53:34.400 306 13202.28 523.65 57001.11 88888.00 2010-11-02 05:53:35.400 306 13202.02 524.77 57001.11 88888.00 2010-11-02 05:53:36.400 306 13202.80 524.27 57000.87 88888.00 2010-11-02 05:53:37.400 306 13202.41 524.64 57001.73 88888.00 2010-11-02 05:53:38.400 306 13202.02 524.40 57001.60 88888.00 2010-11-02 05:53:39.400 306 13202.15 524.89 57000.99 88888.00 2010-11-02 05:53:40.400 306 13202.67 525.14 57001.48 88888.00 2010-11-02 05:53:41.400 306 13202.54 524.52 57001.48 88888.00 2010-11-02 05:53:42.400 306 13202.15 524.27 57000.99 88888.00 2010-11-02 05:53:43.400 306 13201.63 523.78 57001.23 88888.00 2010-11-02 05:53:44.400 306 13202.93 524.64 57001.73 88888.00 2010-11-02 05:53:45.400 306 13202.28 524.52 57001.11 88888.00 2010-11-02 05:53:46.400 306 13202.15 524.15 57001.11 88888.00 2010-11-02 05:53:47.400 306 13202.54 524.27 57001.23 88888.00 2010-11-02 05:53:48.400 306 13202.67 524.03 57001.11 88888.00 2010-11-02 05:53:49.400 306 13202.15 524.77 57001.36 88888.00 2010-11-02 05:53:50.400 306 13202.15 524.64 57001.36 88888.00 2010-11-02 05:53:51.400 306 13202.67 524.77 57001.11 88888.00 2010-11-02 05:53:52.400 306 13202.02 524.40 57001.48 88888.00 2010-11-02 05:53:53.400 306 13203.19 524.52 57001.60 88888.00 2010-11-02 05:53:54.400 306 13202.02 524.64 57001.36 88888.00 2010-11-02 05:53:55.400 306 13202.28 524.89 57001.36 88888.00 2010-11-02 05:53:56.400 306 13202.41 524.03 57001.60 88888.00 2010-11-02 05:53:57.400 306 13202.28 524.89 57001.11 88888.00 2010-11-02 05:53:58.400 306 13202.41 524.40 57001.36 88888.00 2010-11-02 05:53:59.400 306 13202.28 524.15 57001.73 88888.00 2010-11-02 05:54:00.400 306 13202.28 524.77 57001.73 88888.00 2010-11-02 05:54:01.400 306 13202.28 524.40 57001.23 88888.00 2010-11-02 05:54:02.400 306 13202.54 524.03 57001.60 88888.00 2010-11-02 05:54:03.400 306 13202.67 524.52 57001.60 88888.00 2010-11-02 05:54:04.400 306 13202.54 524.64 57001.23 88888.00 2010-11-02 05:54:05.400 306 13202.28 524.40 57001.60 88888.00 2010-11-02 05:54:06.400 306 13202.02 524.27 57001.23 88888.00 2010-11-02 05:54:07.400 306 13202.28 524.89 57001.73 88888.00 2010-11-02 05:54:08.400 306 13202.54 524.40 57001.23 88888.00 2010-11-02 05:54:09.400 306 13202.28 524.03 57001.36 88888.00 2010-11-02 05:54:10.400 306 13201.89 524.77 57001.60 88888.00 2010-11-02 05:54:11.400 306 13202.02 524.40 57000.75 88888.00 2010-11-02 05:54:12.400 306 13203.19 524.40 57000.50 88888.00 2010-11-02 05:54:13.400 306 13202.93 524.77 57001.48 88888.00 2010-11-02 05:54:14.400 306 13202.41 524.77 57001.48 88888.00 2010-11-02 05:54:15.400 306 13202.93 524.40 57001.36 88888.00 2010-11-02 05:54:16.400 306 13202.02 525.02 57000.62 88888.00 2010-11-02 05:54:17.400 306 13202.02 523.65 57000.99 88888.00 2010-11-02 05:54:18.400 306 13202.28 524.89 57001.73 88888.00 2010-11-02 05:54:19.400 306 13202.02 524.64 57001.73 88888.00 2010-11-02 05:54:20.400 306 13202.54 524.64 57001.60 88888.00 2010-11-02 05:54:21.400 306 13202.02 524.40 57001.48 88888.00 2010-11-02 05:54:22.400 306 13201.89 523.90 57001.36 88888.00 2010-11-02 05:54:23.400 306 13202.28 524.40 57000.87 88888.00 2010-11-02 05:54:24.400 306 13202.54 525.02 57000.87 88888.00 2010-11-02 05:54:25.400 306 13202.28 524.89 57001.36 88888.00 2010-11-02 05:54:26.400 306 13202.28 525.14 57001.36 88888.00 2010-11-02 05:54:27.400 306 13202.15 524.27 57001.60 88888.00 2010-11-02 05:54:28.400 306 13201.63 525.39 57000.99 88888.00 2010-11-02 05:54:29.400 306 13202.41 524.15 57001.23 88888.00 2010-11-02 05:54:30.400 306 13202.15 524.89 57001.11 88888.00 2010-11-02 05:54:31.400 306 13202.80 525.02 57001.36 88888.00 2010-11-02 05:54:32.400 306 13202.54 524.64 57001.23 88888.00 2010-11-02 05:54:33.400 306 13202.67 524.64 57001.60 88888.00 2010-11-02 05:54:34.400 306 13203.45 524.52 57001.60 88888.00 2010-11-02 05:54:35.400 306 13203.19 524.64 57001.23 88888.00 2010-11-02 05:54:36.400 306 13202.80 524.52 57001.73 88888.00 2010-11-02 05:54:37.400 306 13202.54 524.52 57001.73 88888.00 2010-11-02 05:54:38.400 306 13202.54 524.27 57001.11 88888.00 2010-11-02 05:54:39.400 306 13202.54 524.64 57001.85 88888.00 2010-11-02 05:54:40.400 306 13202.28 524.64 57000.75 88888.00 2010-11-02 05:54:41.400 306 13203.32 524.03 57001.36 88888.00 2010-11-02 05:54:42.400 306 13202.28 525.02 57001.48 88888.00 2010-11-02 05:54:43.400 306 13202.54 524.89 57001.60 88888.00 2010-11-02 05:54:44.400 306 13202.41 525.02 57001.36 88888.00 2010-11-02 05:54:45.400 306 13202.80 524.77 57001.36 88888.00 2010-11-02 05:54:46.400 306 13203.84 525.02 57001.73 88888.00 2010-11-02 05:54:47.400 306 13202.80 524.15 57001.11 88888.00 2010-11-02 05:54:48.400 306 13202.67 524.64 57001.85 88888.00 2010-11-02 05:54:49.400 306 13202.93 524.77 57001.73 88888.00 2010-11-02 05:54:50.400 306 13202.80 524.77 57001.36 88888.00 2010-11-02 05:54:51.400 306 13202.93 523.90 57000.99 88888.00 2010-11-02 05:54:52.400 306 13202.80 524.77 57002.09 88888.00 2010-11-02 05:54:53.400 306 13202.80 524.89 57002.09 88888.00 2010-11-02 05:54:54.400 306 13202.41 524.52 57001.85 88888.00 2010-11-02 05:54:55.400 306 13202.41 525.02 57001.48 88888.00 2010-11-02 05:54:56.400 306 13203.19 524.77 57002.34 88888.00 2010-11-02 05:54:57.400 306 13202.15 524.40 57001.48 88888.00 2010-11-02 05:54:58.400 306 13202.67 525.14 57001.73 88888.00 2010-11-02 05:54:59.400 306 13202.67 524.15 57002.09 88888.00 2010-11-02 05:55:00.400 306 13202.41 525.26 57001.60 88888.00 2010-11-02 05:55:01.400 306 13203.19 524.52 57002.34 88888.00 2010-11-02 05:55:02.400 306 13203.32 524.77 57001.23 88888.00 2010-11-02 05:55:03.400 306 13202.15 524.15 57001.36 88888.00 2010-11-02 05:55:04.400 306 13203.32 524.52 57001.11 88888.00 2010-11-02 05:55:05.400 306 13202.67 524.52 57002.09 88888.00 2010-11-02 05:55:06.400 306 13202.41 524.64 57001.73 88888.00 2010-11-02 05:55:07.400 306 13202.28 524.64 57001.97 88888.00 2010-11-02 05:55:08.400 306 13203.06 525.02 57001.48 88888.00 2010-11-02 05:55:09.400 306 13202.67 525.02 57001.48 88888.00 2010-11-02 05:55:10.400 306 13202.54 524.52 57001.48 88888.00 2010-11-02 05:55:11.400 306 13202.41 524.64 57001.73 88888.00 2010-11-02 05:55:12.400 306 13202.67 524.89 57000.87 88888.00 2010-11-02 05:55:13.400 306 13202.54 525.02 57002.21 88888.00 2010-11-02 05:55:14.400 306 13202.41 524.27 57001.85 88888.00 2010-11-02 05:55:15.400 306 13203.06 524.40 57000.99 88888.00 2010-11-02 05:55:16.400 306 13202.54 524.89 57001.36 88888.00 2010-11-02 05:55:17.400 306 13202.28 525.02 57001.60 88888.00 2010-11-02 05:55:18.400 306 13202.54 525.26 57001.60 88888.00 2010-11-02 05:55:19.400 306 13202.02 525.39 57001.73 88888.00 2010-11-02 05:55:20.400 306 13202.28 524.40 57001.23 88888.00 2010-11-02 05:55:21.400 306 13203.06 525.39 57001.36 88888.00 2010-11-02 05:55:22.400 306 13202.15 524.27 57001.97 88888.00 2010-11-02 05:55:23.400 306 13202.15 525.14 57001.60 88888.00 2010-11-02 05:55:24.400 306 13202.54 524.89 57001.48 88888.00 2010-11-02 05:55:25.400 306 13202.54 524.52 57000.99 88888.00 2010-11-02 05:55:26.400 306 13203.19 524.52 57001.11 88888.00 2010-11-02 05:55:27.400 306 13202.15 524.40 57000.75 88888.00 2010-11-02 05:55:28.400 306 13202.80 525.39 57001.36 88888.00 2010-11-02 05:55:29.400 306 13202.67 524.89 57001.36 88888.00 2010-11-02 05:55:30.400 306 13202.41 524.64 57001.60 88888.00 2010-11-02 05:55:31.400 306 13203.32 524.52 57001.23 88888.00 2010-11-02 05:55:32.400 306 13203.19 524.89 57001.73 88888.00 2010-11-02 05:55:33.400 306 13202.15 524.89 57001.23 88888.00 2010-11-02 05:55:34.400 306 13202.54 524.64 57000.01 88888.00 2010-11-02 05:55:35.400 306 13202.67 524.52 57001.73 88888.00 2010-11-02 05:55:36.400 306 13203.19 525.14 57001.60 88888.00 2010-11-02 05:55:37.400 306 13202.67 525.39 57001.36 88888.00 2010-11-02 05:55:38.400 306 13203.19 524.64 57001.11 88888.00 2010-11-02 05:55:39.400 306 13202.80 524.89 57001.73 88888.00 2010-11-02 05:55:40.400 306 13202.80 525.26 57001.11 88888.00 2010-11-02 05:55:41.400 306 13202.80 524.77 57000.99 88888.00 2010-11-02 05:55:42.400 306 13202.54 524.64 57001.85 88888.00 2010-11-02 05:55:43.400 306 13202.93 524.27 57001.11 88888.00 2010-11-02 05:55:44.400 306 13202.93 524.77 57001.23 88888.00 2010-11-02 05:55:45.400 306 13203.19 524.77 57001.73 88888.00 2010-11-02 05:55:46.400 306 13202.80 524.77 57001.97 88888.00 2010-11-02 05:55:47.400 306 13203.58 524.40 57001.23 88888.00 2010-11-02 05:55:48.400 306 13203.06 525.02 57001.11 88888.00 2010-11-02 05:55:49.400 306 13202.54 524.52 57001.85 88888.00 2010-11-02 05:55:50.400 306 13202.80 524.40 57001.36 88888.00 2010-11-02 05:55:51.400 306 13203.45 524.64 57001.73 88888.00 2010-11-02 05:55:52.400 306 13202.54 524.77 57001.48 88888.00 2010-11-02 05:55:53.400 306 13202.54 524.03 57001.85 88888.00 2010-11-02 05:55:54.400 306 13202.93 524.77 57001.60 88888.00 2010-11-02 05:55:55.400 306 13203.45 525.02 57001.97 88888.00 2010-11-02 05:55:56.400 306 13202.67 524.64 57001.85 88888.00 2010-11-02 05:55:57.400 306 13202.67 524.64 57001.97 88888.00 2010-11-02 05:55:58.400 306 13202.93 524.89 57001.60 88888.00 2010-11-02 05:55:59.400 306 13202.54 524.89 57002.34 88888.00 2010-11-02 05:56:00.400 306 13202.28 524.40 57001.23 88888.00 2010-11-02 05:56:01.400 306 13203.06 524.89 57001.48 88888.00 2010-11-02 05:56:02.400 306 13203.19 524.40 57001.73 88888.00 2010-11-02 05:56:03.400 306 13203.58 524.89 57001.85 88888.00 2010-11-02 05:56:04.400 306 13203.32 524.89 57001.85 88888.00 2010-11-02 05:56:05.400 306 13203.45 524.52 57001.36 88888.00 2010-11-02 05:56:06.400 306 13202.67 524.15 57001.11 88888.00 2010-11-02 05:56:07.400 306 13203.19 524.40 57001.23 88888.00 2010-11-02 05:56:08.400 306 13203.32 524.27 57001.60 88888.00 2010-11-02 05:56:09.400 306 13202.80 524.15 57001.23 88888.00 2010-11-02 05:56:10.400 306 13203.06 524.15 57000.87 88888.00 2010-11-02 05:56:11.400 306 13203.32 524.64 57001.60 88888.00 2010-11-02 05:56:12.400 306 13202.93 524.77 57001.60 88888.00 2010-11-02 05:56:13.400 306 13202.80 525.02 57001.11 88888.00 2010-11-02 05:56:14.400 306 13203.58 524.52 57000.99 88888.00 2010-11-02 05:56:15.400 306 13203.58 524.27 57001.36 88888.00 2010-11-02 05:56:16.400 306 13203.19 524.52 57001.85 88888.00 2010-11-02 05:56:17.400 306 13202.80 524.15 57001.85 88888.00 2010-11-02 05:56:18.400 306 13202.93 524.77 57001.60 88888.00 2010-11-02 05:56:19.400 306 13203.06 524.64 57001.11 88888.00 2010-11-02 05:56:20.400 306 13203.45 524.77 57001.73 88888.00 2010-11-02 05:56:21.400 306 13203.06 524.64 57001.85 88888.00 2010-11-02 05:56:22.400 306 13202.93 524.03 57001.11 88888.00 2010-11-02 05:56:23.400 306 13202.80 524.77 57001.73 88888.00 2010-11-02 05:56:24.400 306 13202.93 524.77 57001.23 88888.00 2010-11-02 05:56:25.400 306 13203.45 524.64 57001.48 88888.00 2010-11-02 05:56:26.400 306 13202.80 524.89 57001.73 88888.00 2010-11-02 05:56:27.400 306 13202.67 524.77 57001.48 88888.00 2010-11-02 05:56:28.400 306 13202.67 524.52 57001.97 88888.00 2010-11-02 05:56:29.400 306 13202.54 524.40 57001.60 88888.00 2010-11-02 05:56:30.400 306 13202.93 524.15 57000.99 88888.00 2010-11-02 05:56:31.400 306 13203.19 524.40 57001.60 88888.00 2010-11-02 05:56:32.400 306 13203.58 524.77 57001.11 88888.00 2010-11-02 05:56:33.400 306 13202.67 524.77 57001.97 88888.00 2010-11-02 05:56:34.400 306 13202.54 524.64 57001.97 88888.00 2010-11-02 05:56:35.400 306 13202.54 524.27 57001.36 88888.00 2010-11-02 05:56:36.400 306 13202.54 525.14 57001.48 88888.00 2010-11-02 05:56:37.400 306 13202.41 524.89 57001.60 88888.00 2010-11-02 05:56:38.400 306 13202.67 524.40 57001.73 88888.00 2010-11-02 05:56:39.400 306 13202.54 524.89 57001.73 88888.00 2010-11-02 05:56:40.400 306 13202.67 524.52 57001.73 88888.00 2010-11-02 05:56:41.400 306 13202.02 525.26 57001.36 88888.00 2010-11-02 05:56:42.400 306 13202.28 524.77 57001.48 88888.00 2010-11-02 05:56:43.400 306 13202.67 525.02 57001.23 88888.00 2010-11-02 05:56:44.400 306 13203.19 524.89 57001.11 88888.00 2010-11-02 05:56:45.400 306 13202.80 524.64 57002.09 88888.00 2010-11-02 05:56:46.400 306 13203.19 524.77 57001.36 88888.00 2010-11-02 05:56:47.400 306 13202.80 524.64 57001.85 88888.00 2010-11-02 05:56:48.400 306 13202.80 524.89 57001.73 88888.00 2010-11-02 05:56:49.400 306 13202.67 525.26 57001.23 88888.00 2010-11-02 05:56:50.400 306 13202.54 524.52 57000.99 88888.00 2010-11-02 05:56:51.400 306 13203.06 524.27 57001.60 88888.00 2010-11-02 05:56:52.400 306 13202.28 524.27 57001.73 88888.00 2010-11-02 05:56:53.400 306 13202.80 524.27 57000.99 88888.00 2010-11-02 05:56:54.400 306 13202.93 525.14 57002.09 88888.00 2010-11-02 05:56:55.400 306 13202.54 524.64 57001.60 88888.00 2010-11-02 05:56:56.400 306 13202.28 524.89 57001.48 88888.00 2010-11-02 05:56:57.400 306 13203.06 525.02 57001.85 88888.00 2010-11-02 05:56:58.400 306 13202.93 524.64 57001.48 88888.00 2010-11-02 05:56:59.400 306 13202.93 524.77 57001.48 88888.00 2010-11-02 05:57:00.400 306 13203.19 524.15 57002.09 88888.00 2010-11-02 05:57:01.400 306 13201.76 525.14 57001.85 88888.00 2010-11-02 05:57:02.400 306 13202.15 525.14 57001.97 88888.00 2010-11-02 05:57:03.400 306 13202.15 524.52 57001.60 88888.00 2010-11-02 05:57:04.400 306 13203.06 524.77 57001.97 88888.00 2010-11-02 05:57:05.400 306 13202.80 524.89 57001.36 88888.00 2010-11-02 05:57:06.400 306 13202.93 524.89 57001.11 88888.00 2010-11-02 05:57:07.400 306 13202.93 524.40 57001.48 88888.00 2010-11-02 05:57:08.400 306 13202.28 524.77 57001.73 88888.00 2010-11-02 05:57:09.400 306 13202.93 524.52 57001.60 88888.00 2010-11-02 05:57:11.400 306 13202.67 525.14 57002.21 88888.00 2010-11-02 05:57:12.400 306 13202.41 524.52 57000.99 88888.00 2010-11-02 05:57:13.400 306 13202.41 524.52 57002.21 88888.00 2010-11-02 05:57:14.400 306 13203.84 524.64 57001.23 88888.00 2010-11-02 05:57:15.400 306 13202.54 524.64 57002.09 88888.00 2010-11-02 05:57:16.400 306 13202.80 524.03 57001.97 88888.00 2010-11-02 05:57:17.400 306 13203.32 524.89 57001.11 88888.00 2010-11-02 05:57:18.400 306 13203.32 524.89 57001.11 88888.00 2010-11-02 05:57:19.400 306 13202.67 524.77 57001.85 88888.00 2010-11-02 05:57:20.400 306 13203.45 524.89 57001.23 88888.00 2010-11-02 05:57:21.400 306 13203.06 524.64 57001.23 88888.00 2010-11-02 05:57:22.400 306 13203.32 525.02 57001.85 88888.00 2010-11-02 05:57:23.400 306 13203.06 524.77 57001.11 88888.00 2010-11-02 05:57:24.400 306 13202.67 524.77 57001.85 88888.00 2010-11-02 05:57:25.400 306 13203.19 524.77 57001.48 88888.00 2010-11-02 05:57:26.400 306 13203.45 523.78 57001.85 88888.00 2010-11-02 05:57:27.400 306 13203.32 524.27 57001.60 88888.00 2010-11-02 05:57:28.400 306 13203.06 524.52 57001.36 88888.00 2010-11-02 05:57:29.400 306 13202.93 524.52 57001.60 88888.00 2010-11-02 05:57:30.400 306 13202.67 524.52 57001.85 88888.00 2010-11-02 05:57:31.400 306 13202.67 524.40 57001.60 88888.00 2010-11-02 05:57:32.400 306 13203.45 524.64 57001.60 88888.00 2010-11-02 05:57:33.400 306 13203.32 524.52 57001.48 88888.00 2010-11-02 05:57:34.400 306 13202.80 524.15 57001.23 88888.00 2010-11-02 05:57:35.400 306 13203.06 524.89 57001.97 88888.00 2010-11-02 05:57:36.400 306 13203.06 524.77 57001.48 88888.00 2010-11-02 05:57:37.400 306 13202.93 525.02 57001.60 88888.00 2010-11-02 05:57:38.400 306 13203.32 525.02 57001.73 88888.00 2010-11-02 05:57:39.400 306 13202.15 524.52 57001.48 88888.00 2010-11-02 05:57:40.400 306 13203.45 525.14 57001.48 88888.00 2010-11-02 05:57:41.400 306 13202.67 525.14 57001.60 88888.00 2010-11-02 05:57:42.400 306 13202.93 524.77 57001.60 88888.00 2010-11-02 05:57:43.400 306 13202.67 523.90 57002.09 88888.00 2010-11-02 05:57:44.400 306 13203.06 524.89 57001.23 88888.00 2010-11-02 05:57:45.400 306 13203.06 524.77 57001.97 88888.00 2010-11-02 05:57:46.400 306 13203.06 524.40 57001.60 88888.00 2010-11-02 05:57:47.400 306 13203.32 525.14 57001.36 88888.00 2010-11-02 05:57:48.400 306 13203.32 525.02 57001.11 88888.00 2010-11-02 05:57:49.400 306 13202.93 524.27 57001.36 88888.00 2010-11-02 05:57:50.400 306 13203.58 524.27 57001.36 88888.00 2010-11-02 05:57:51.400 306 13202.54 524.27 57001.48 88888.00 2010-11-02 05:57:52.400 306 13202.54 525.14 57001.97 88888.00 2010-11-02 05:57:53.400 306 13202.28 524.64 57001.60 88888.00 2010-11-02 05:57:54.400 306 13203.32 525.14 57001.11 88888.00 2010-11-02 05:57:55.400 306 13203.45 524.40 57001.48 88888.00 2010-11-02 05:57:56.400 306 13202.15 524.40 57001.60 88888.00 2010-11-02 05:57:57.400 306 13203.32 525.02 57001.60 88888.00 2010-11-02 05:57:58.400 306 13202.67 524.89 57002.34 88888.00 2010-11-02 05:57:59.400 306 13203.84 524.52 57001.60 88888.00 2010-11-02 05:58:00.400 306 13203.06 525.26 57001.11 88888.00 2010-11-02 05:58:01.400 306 13202.67 523.78 57001.73 88888.00 2010-11-02 05:58:02.400 306 13203.19 524.27 57000.99 88888.00 2010-11-02 05:58:03.400 306 13202.93 523.90 57001.73 88888.00 2010-11-02 05:58:04.400 306 13202.54 524.89 57000.87 88888.00 2010-11-02 05:58:05.400 306 13203.06 524.52 57001.48 88888.00 2010-11-02 05:58:06.400 306 13203.19 524.89 57001.36 88888.00 2010-11-02 05:58:07.400 306 13203.84 524.77 57001.48 88888.00 2010-11-02 05:58:08.400 306 13203.06 524.77 57000.87 88888.00 2010-11-02 05:58:09.400 306 13203.32 525.02 57001.60 88888.00 2010-11-02 05:58:10.400 306 13203.06 524.52 57001.97 88888.00 2010-11-02 05:58:11.400 306 13202.28 524.27 57001.60 88888.00 2010-11-02 05:58:12.400 306 13203.06 524.27 57001.23 88888.00 2010-11-02 05:58:13.400 306 13202.93 524.89 57001.85 88888.00 2010-11-02 05:58:14.400 306 13202.67 524.89 57001.11 88888.00 2010-11-02 05:58:15.400 306 13203.06 525.14 57000.99 88888.00 2010-11-02 05:58:16.400 306 13202.80 524.27 57001.23 88888.00 2010-11-02 05:58:17.400 306 13202.54 524.89 57000.75 88888.00 2010-11-02 05:58:18.400 306 13203.06 524.64 57001.73 88888.00 2010-11-02 05:58:19.400 306 13202.93 524.27 57001.11 88888.00 2010-11-02 05:58:20.400 306 13203.06 524.03 57002.34 88888.00 2010-11-02 05:58:21.400 306 13203.19 524.89 57001.23 88888.00 2010-11-02 05:58:22.400 306 13202.67 524.77 57001.73 88888.00 2010-11-02 05:58:23.400 306 13202.93 524.89 57001.36 88888.00 2010-11-02 05:58:24.400 306 13202.80 525.02 57001.73 88888.00 2010-11-02 05:58:25.400 306 13202.54 524.40 57001.11 88888.00 2010-11-02 05:58:26.400 306 13202.28 525.02 57001.23 88888.00 2010-11-02 05:58:27.400 306 13203.32 524.52 57000.87 88888.00 2010-11-02 05:58:28.400 306 13203.06 525.14 57000.87 88888.00 2010-11-02 05:58:29.400 306 13202.80 524.52 57001.60 88888.00 2010-11-02 05:58:30.400 306 13202.41 524.27 57001.73 88888.00 2010-11-02 05:58:31.400 306 13202.67 524.77 57000.99 88888.00 2010-11-02 05:58:32.400 306 13202.54 525.02 57001.23 88888.00 2010-11-02 05:58:33.400 306 13202.41 523.90 57001.97 88888.00 2010-11-02 05:58:34.400 306 13202.80 525.02 57001.73 88888.00 2010-11-02 05:58:35.400 306 13203.45 525.26 57001.48 88888.00 2010-11-02 05:58:36.400 306 13203.06 524.52 57001.60 88888.00 2010-11-02 05:58:37.400 306 13202.67 524.77 57001.36 88888.00 2010-11-02 05:58:38.400 306 13202.54 524.40 57001.23 88888.00 2010-11-02 05:58:39.400 306 13203.19 524.64 57001.97 88888.00 2010-11-02 05:58:40.400 306 13203.19 524.89 57001.23 88888.00 2010-11-02 05:58:41.400 306 13202.28 524.27 57000.87 88888.00 2010-11-02 05:58:42.400 306 13202.67 524.15 57001.48 88888.00 2010-11-02 05:58:43.400 306 13202.41 524.27 57001.73 88888.00 2010-11-02 05:58:44.400 306 13202.93 524.52 57001.85 88888.00 2010-11-02 05:58:45.400 306 13202.80 525.14 57001.97 88888.00 2010-11-02 05:58:46.400 306 13203.32 524.52 57001.97 88888.00 2010-11-02 05:58:47.400 306 13202.93 524.89 57001.48 88888.00 2010-11-02 05:58:48.400 306 13202.54 524.64 57002.09 88888.00 2010-11-02 05:58:49.400 306 13203.32 524.52 57000.75 88888.00 2010-11-02 05:58:50.400 306 13202.15 524.64 57001.48 88888.00 2010-11-02 05:58:51.400 306 13202.54 525.02 57001.11 88888.00 2010-11-02 05:58:52.400 306 13202.93 525.02 57000.87 88888.00 2010-11-02 05:58:53.400 306 13202.41 524.89 57001.60 88888.00 2010-11-02 05:58:54.400 306 13202.80 525.02 57000.87 88888.00 2010-11-02 05:58:55.400 306 13202.93 524.77 57001.36 88888.00 2010-11-02 05:58:56.400 306 13202.67 524.77 57001.23 88888.00 2010-11-02 05:58:57.400 306 13203.32 525.26 57001.85 88888.00 2010-11-02 05:58:58.400 306 13202.41 525.02 57001.97 88888.00 2010-11-02 05:58:59.400 306 13202.93 525.14 57001.85 88888.00 2010-11-02 05:59:00.400 306 13202.28 525.76 57001.73 88888.00 2010-11-02 05:59:01.400 306 13202.15 524.52 57001.97 88888.00 2010-11-02 05:59:02.400 306 13202.67 524.27 57001.73 88888.00 2010-11-02 05:59:03.400 306 13202.67 525.02 57001.85 88888.00 2010-11-02 05:59:04.400 306 13202.41 524.89 57001.60 88888.00 2010-11-02 05:59:05.400 306 13202.93 524.89 57002.09 88888.00 2010-11-02 05:59:06.400 306 13202.80 525.26 57001.11 88888.00 2010-11-02 05:59:07.400 306 13202.93 524.52 57001.36 88888.00 2010-11-02 05:59:08.400 306 13202.93 525.88 57001.73 88888.00 2010-11-02 05:59:09.400 306 13203.06 525.39 57001.48 88888.00 2010-11-02 05:59:10.400 306 13202.93 525.76 57002.34 88888.00 2010-11-02 05:59:11.400 306 13202.93 525.02 57001.36 88888.00 2010-11-02 05:59:12.400 306 13202.67 524.52 57001.73 88888.00 2010-11-02 05:59:13.400 306 13202.93 524.89 57001.60 88888.00 2010-11-02 05:59:14.400 306 13203.06 524.77 57001.60 88888.00 2010-11-02 05:59:15.400 306 13202.02 524.89 57001.97 88888.00 2010-11-02 05:59:16.400 306 13202.41 525.02 57001.11 88888.00 2010-11-02 05:59:17.400 306 13203.32 524.64 57001.73 88888.00 2010-11-02 05:59:18.400 306 13203.19 524.89 57001.85 88888.00 2010-11-02 05:59:19.400 306 13202.15 524.77 57000.99 88888.00 2010-11-02 05:59:20.400 306 13203.32 524.64 57001.60 88888.00 2010-11-02 05:59:21.400 306 13202.28 524.27 57000.62 88888.00 2010-11-02 05:59:22.400 306 13202.67 524.64 57002.58 88888.00 2010-11-02 05:59:23.400 306 13202.15 525.26 57001.36 88888.00 2010-11-02 05:59:24.400 306 13202.80 524.77 57001.23 88888.00 2010-11-02 05:59:25.400 306 13203.32 525.02 57002.21 88888.00 2010-11-02 05:59:26.400 306 13202.80 525.02 57001.48 88888.00 2010-11-02 05:59:27.400 306 13202.54 525.26 57001.11 88888.00 2010-11-02 05:59:28.400 306 13202.67 524.77 57001.48 88888.00 2010-11-02 05:59:29.400 306 13202.93 524.52 57001.23 88888.00 2010-11-02 05:59:30.400 306 13202.80 524.77 57002.21 88888.00 2010-11-02 05:59:31.400 306 13202.54 524.40 57001.73 88888.00 2010-11-02 05:59:32.400 306 13202.54 525.26 57001.23 88888.00 2010-11-02 05:59:33.400 306 13202.15 525.26 57001.48 88888.00 2010-11-02 05:59:34.400 306 13202.80 524.77 57001.48 88888.00 2010-11-02 05:59:35.400 306 13202.67 524.89 57001.36 88888.00 2010-11-02 05:59:36.400 306 13202.28 524.89 57001.73 88888.00 2010-11-02 05:59:37.400 306 13203.19 525.02 57001.97 88888.00 2010-11-02 05:59:38.400 306 13202.80 524.77 57001.85 88888.00 2010-11-02 05:59:39.400 306 13202.54 524.89 57001.60 88888.00 2010-11-02 05:59:40.400 306 13203.32 525.14 57001.11 88888.00 2010-11-02 05:59:41.400 306 13202.80 525.26 57001.48 88888.00 2010-11-02 05:59:42.400 306 13202.54 524.77 57001.23 88888.00 2010-11-02 05:59:43.400 306 13203.58 524.64 57001.48 88888.00 2010-11-02 05:59:44.400 306 13203.06 524.89 57001.36 88888.00 2010-11-02 05:59:45.400 306 13202.54 525.14 57001.48 88888.00 2010-11-02 05:59:46.400 306 13202.93 524.40 57001.11 88888.00 2010-11-02 05:59:47.400 306 13203.06 525.26 57001.48 88888.00 2010-11-02 05:59:48.400 306 13202.54 525.14 57001.48 88888.00 2010-11-02 05:59:49.400 306 13202.28 524.64 57002.09 88888.00 2010-11-02 05:59:50.400 306 13202.54 525.02 57001.36 88888.00 2010-11-02 05:59:51.400 306 13203.45 524.64 57001.85 88888.00 2010-11-02 05:59:52.400 306 13202.28 525.02 57001.60 88888.00 2010-11-02 05:59:53.400 306 13202.28 524.52 57000.99 88888.00 2010-11-02 05:59:54.400 306 13203.19 524.77 57001.73 88888.00 2010-11-02 05:59:55.400 306 13202.41 524.89 57001.23 88888.00 2010-11-02 06:00:00.400 306 13202.67 524.77 57001.36 88888.00 2010-11-02 06:00:01.400 306 13203.45 524.89 57001.73 88888.00 2010-11-02 06:00:02.400 306 13202.54 525.39 57001.23 88888.00 2010-11-02 06:00:03.400 306 13202.41 524.52 57000.87 88888.00 2010-11-02 06:00:04.400 306 13202.93 524.77 57001.97 88888.00 2010-11-02 06:00:05.400 306 13202.54 524.27 57001.48 88888.00 2010-11-02 06:00:06.400 306 13202.15 524.15 57001.60 88888.00 2010-11-02 06:00:07.400 306 13202.28 524.52 57001.36 88888.00 2010-11-02 06:00:08.400 306 13202.80 524.27 57001.48 88888.00 2010-11-02 06:00:09.400 306 13202.28 524.89 57001.48 88888.00 2010-11-02 06:00:10.400 306 13202.67 525.26 57000.87 88888.00 2010-11-02 06:00:11.400 306 13202.80 524.77 57001.60 88888.00 2010-11-02 06:00:12.400 306 13202.80 524.89 57001.48 88888.00 2010-11-02 06:00:13.400 306 13202.28 525.51 57001.85 88888.00 2010-11-02 06:00:14.400 306 13202.41 524.77 57000.99 88888.00 2010-11-02 06:00:15.400 306 13202.54 524.03 57001.60 88888.00 2010-11-02 06:00:16.400 306 13202.93 525.51 57001.97 88888.00 2010-11-02 06:00:17.400 306 13202.93 524.52 57000.75 88888.00 2010-11-02 06:00:18.400 306 13202.15 524.89 57001.36 88888.00 2010-11-02 06:00:19.400 306 13202.41 525.51 57001.73 88888.00 2010-11-02 06:00:20.400 306 13202.67 525.39 57001.23 88888.00 2010-11-02 06:00:21.400 306 13202.15 525.02 57001.11 88888.00 2010-11-02 06:00:22.400 306 13202.54 524.64 57001.36 88888.00 2010-11-02 06:00:23.400 306 13202.02 524.27 57001.11 88888.00 2010-11-02 06:00:24.400 306 13202.02 524.40 57000.87 88888.00 2010-11-02 06:00:25.400 306 13202.28 524.40 57001.60 88888.00 2010-11-02 06:00:26.400 306 13203.45 524.64 57000.99 88888.00 2010-11-02 06:00:27.400 306 13202.67 525.02 57001.23 88888.00 2010-11-02 06:00:28.400 306 13202.54 524.40 57002.09 88888.00 2010-11-02 06:00:29.400 306 13202.93 524.15 57000.87 88888.00 2010-11-02 06:00:30.400 306 13202.41 524.27 57001.60 88888.00 2010-11-02 06:00:31.400 306 13203.19 525.02 57001.60 88888.00 2010-11-02 06:00:32.400 306 13202.67 524.77 57000.50 88888.00 2010-11-02 06:00:33.400 306 13202.80 525.14 57000.62 88888.00 2010-11-02 06:00:34.400 306 13202.28 524.27 57001.48 88888.00 2010-11-02 06:00:35.400 306 13202.28 524.64 57001.48 88888.00 2010-11-02 06:00:36.400 306 13202.93 524.52 57001.11 88888.00 2010-11-02 06:00:37.400 306 13202.80 524.77 57001.36 88888.00 2010-11-02 06:00:38.400 306 13203.06 524.40 57001.97 88888.00 2010-11-02 06:00:39.400 306 13202.67 524.40 57001.23 88888.00 2010-11-02 06:00:40.400 306 13202.28 524.89 57000.87 88888.00 2010-11-02 06:00:41.400 306 13203.45 525.14 57002.09 88888.00 2010-11-02 06:00:42.400 306 13202.02 524.77 57001.85 88888.00 2010-11-02 06:00:43.400 306 13203.32 524.40 57000.99 88888.00 2010-11-02 06:00:44.400 306 13202.54 523.90 57001.48 88888.00 2010-11-02 06:00:45.400 306 13202.67 524.40 57001.23 88888.00 2010-11-02 06:00:46.400 306 13203.19 524.89 57001.73 88888.00 2010-11-02 06:00:47.400 306 13202.93 524.52 57001.73 88888.00 2010-11-02 06:00:48.400 306 13203.06 524.89 57001.48 88888.00 2010-11-02 06:00:49.400 306 13202.54 524.89 57001.60 88888.00 2010-11-02 06:00:50.400 306 13202.02 524.27 57001.11 88888.00 2010-11-02 06:00:51.400 306 13202.67 524.89 57001.36 88888.00 2010-11-02 06:00:52.400 306 13202.67 524.89 57001.48 88888.00 2010-11-02 06:00:53.400 306 13202.80 524.89 57001.23 88888.00 2010-11-02 06:00:54.400 306 13203.06 524.27 57001.85 88888.00 2010-11-02 06:00:55.400 306 13202.15 524.03 57001.60 88888.00 2010-11-02 06:00:56.400 306 13202.41 524.64 57001.36 88888.00 2010-11-02 06:00:57.400 306 13202.80 524.64 57001.48 88888.00 2010-11-02 06:00:58.400 306 13203.32 524.89 57001.36 88888.00 2010-11-02 06:00:59.400 306 13202.15 525.02 57001.73 88888.00 2010-11-02 06:01:00.400 306 13202.80 524.27 57001.11 88888.00 2010-11-02 06:01:01.400 306 13202.93 524.52 57001.11 88888.00 2010-11-02 06:01:02.400 306 13202.67 524.52 57001.23 88888.00 2010-11-02 06:01:03.400 306 13202.80 524.40 57000.99 88888.00 2010-11-02 06:01:04.400 306 13202.93 524.52 57002.34 88888.00 2010-11-02 06:01:05.400 306 13202.67 524.64 57000.99 88888.00 2010-11-02 06:01:06.400 306 13203.19 524.40 57001.73 88888.00 2010-11-02 06:01:07.400 306 13203.45 523.90 57001.97 88888.00 2010-11-02 06:01:08.400 306 13202.67 524.27 57001.60 88888.00 2010-11-02 06:01:09.400 306 13202.80 524.89 57001.73 88888.00 2010-11-02 06:01:10.400 306 13202.80 524.64 57001.23 88888.00 2010-11-02 06:01:11.400 306 13202.54 524.52 57001.36 88888.00 2010-11-02 06:01:12.400 306 13202.80 525.26 57001.60 88888.00 2010-11-02 06:01:13.400 306 13203.19 523.90 57001.60 88888.00 2010-11-02 06:01:14.400 306 13202.41 524.40 57001.60 88888.00 2010-11-02 06:01:15.400 306 13203.19 524.15 57001.60 88888.00 2010-11-02 06:01:16.400 306 13202.93 525.14 57001.36 88888.00 2010-11-02 06:01:17.400 306 13202.67 524.27 57001.48 88888.00 2010-11-02 06:01:18.400 306 13202.15 524.52 57001.36 88888.00 2010-11-02 06:01:19.400 306 13202.15 525.02 57001.60 88888.00 2010-11-02 06:01:20.400 306 13202.80 524.64 57001.85 88888.00 2010-11-02 06:01:21.400 306 13203.32 524.52 57001.23 88888.00 2010-11-02 06:01:22.400 306 13202.80 524.77 57001.60 88888.00 2010-11-02 06:01:23.400 306 13203.06 524.64 57001.60 88888.00 2010-11-02 06:01:24.400 306 13202.28 524.52 57000.99 88888.00 2010-11-02 06:01:25.400 306 13203.06 523.78 57002.21 88888.00 2010-11-02 06:01:26.400 306 13202.67 524.64 57001.36 88888.00 2010-11-02 06:01:27.400 306 13202.28 523.28 57001.73 88888.00 2010-11-02 06:01:28.400 306 13202.54 524.64 57001.60 88888.00 2010-11-02 06:01:29.400 306 13203.45 524.52 57001.48 88888.00 2010-11-02 06:01:30.400 306 13202.93 524.15 57001.60 88888.00 2010-11-02 06:01:31.400 306 13202.80 524.77 57001.36 88888.00 2010-11-02 06:01:32.400 306 13202.80 524.52 57001.60 88888.00 2010-11-02 06:01:33.400 306 13202.67 524.64 57001.23 88888.00 2010-11-02 06:01:34.400 306 13203.19 524.52 57001.11 88888.00 2010-11-02 06:01:35.400 306 13203.71 524.52 57000.99 88888.00 2010-11-02 06:01:36.400 306 13203.32 524.89 57001.11 88888.00 2010-11-02 06:01:37.400 306 13203.45 524.64 57001.36 88888.00 2010-11-02 06:01:38.400 306 13203.06 524.89 57001.60 88888.00 2010-11-02 06:01:39.400 306 13203.06 524.27 57001.36 88888.00 2010-11-02 06:01:40.400 306 13202.93 524.64 57001.36 88888.00 2010-11-02 06:01:41.400 306 13202.93 524.64 57001.73 88888.00 2010-11-02 06:01:42.400 306 13203.58 524.52 57001.36 88888.00 2010-11-02 06:01:43.400 306 13203.19 524.89 57002.09 88888.00 2010-11-02 06:01:44.400 306 13202.15 524.52 57001.23 88888.00 2010-11-02 06:01:45.400 306 13203.58 523.90 57001.73 88888.00 2010-11-02 06:01:46.400 306 13202.41 524.77 57001.36 88888.00 2010-11-02 06:01:47.400 306 13202.80 524.77 57001.48 88888.00 2010-11-02 06:01:48.400 306 13202.67 524.52 57001.73 88888.00 2010-11-02 06:01:49.400 306 13202.93 524.52 57001.36 88888.00 2010-11-02 06:01:50.400 306 13203.19 524.77 57001.85 88888.00 2010-11-02 06:01:51.400 306 13202.80 525.14 57002.09 88888.00 2010-11-02 06:01:52.400 306 13202.15 524.52 57001.85 88888.00 2010-11-02 06:01:53.400 306 13203.06 525.39 57001.48 88888.00 2010-11-02 06:01:54.400 306 13201.50 524.89 57001.73 88888.00 2010-11-02 06:01:55.400 306 13202.93 524.52 57001.36 88888.00 2010-11-02 06:01:56.400 306 13202.15 524.03 57001.97 88888.00 2010-11-02 06:01:57.400 306 13202.67 524.64 57001.36 88888.00 2010-11-02 06:01:58.400 306 13203.19 524.89 57000.99 88888.00 2010-11-02 06:01:59.400 306 13202.54 524.03 57001.48 88888.00 2010-11-02 06:02:00.400 306 13203.19 524.77 57001.36 88888.00 2010-11-02 06:02:01.400 306 13203.06 524.40 57001.73 88888.00 2010-11-02 06:02:02.400 306 13202.67 524.40 57001.11 88888.00 2010-11-02 06:02:03.400 306 13202.67 524.27 57000.99 88888.00 2010-11-02 06:02:04.400 306 13202.28 524.40 57001.23 88888.00 2010-11-02 06:02:05.400 306 13202.28 524.27 57001.60 88888.00 2010-11-02 06:02:06.400 306 13202.80 525.02 57000.75 88888.00 2010-11-02 06:02:07.400 306 13202.67 524.27 57001.73 88888.00 2010-11-02 06:02:08.400 306 13202.15 524.40 57001.48 88888.00 2010-11-02 06:02:09.400 306 13202.93 524.77 57001.60 88888.00 2010-11-02 06:02:10.400 306 13202.15 524.89 57001.36 88888.00 2010-11-02 06:02:11.400 306 13202.54 524.64 57001.48 88888.00 2010-11-02 06:02:12.400 306 13202.54 524.52 57002.21 88888.00 2010-11-02 06:02:13.400 306 13202.54 524.40 57000.99 88888.00 2010-11-02 06:02:14.400 306 13203.32 524.27 57000.99 88888.00 2010-11-02 06:02:15.400 306 13202.93 524.77 57001.73 88888.00 2010-11-02 06:02:16.400 306 13202.28 524.27 57001.36 88888.00 2010-11-02 06:02:17.400 306 13203.06 524.40 57001.11 88888.00 2010-11-02 06:02:18.400 306 13203.19 524.52 57001.36 88888.00 2010-11-02 06:02:19.400 306 13202.93 523.53 57001.60 88888.00 2010-11-02 06:02:20.400 306 13203.19 523.78 57001.97 88888.00 2010-11-02 06:02:21.400 306 13202.93 524.27 57000.62 88888.00 2010-11-02 06:02:22.400 306 13202.28 524.40 57001.23 88888.00 2010-11-02 06:02:23.400 306 13202.67 524.15 57001.97 88888.00 2010-11-02 06:02:24.400 306 13202.93 524.77 57000.75 88888.00 2010-11-02 06:02:25.400 306 13202.54 524.03 57001.11 88888.00 2010-11-02 06:02:26.400 306 13202.28 524.15 57000.26 88888.00 2010-11-02 06:02:27.400 306 13203.19 524.15 57000.99 88888.00 2010-11-02 06:02:28.400 306 13202.15 524.64 57000.99 88888.00 2010-11-02 06:02:29.400 306 13203.32 524.40 57001.36 88888.00 2010-11-02 06:02:30.400 306 13202.41 523.65 57001.11 88888.00 2010-11-02 06:02:31.400 306 13202.80 524.40 57001.73 88888.00 2010-11-02 06:02:32.400 306 13202.15 524.15 57000.87 88888.00 2010-11-02 06:02:33.400 306 13202.93 524.52 57000.87 88888.00 2010-11-02 06:02:34.400 306 13202.54 524.52 57001.11 88888.00 2010-11-02 06:02:35.400 306 13203.06 523.90 57001.23 88888.00 2010-11-02 06:02:36.400 306 13202.80 524.27 57001.36 88888.00 2010-11-02 06:02:37.400 306 13202.54 524.15 57001.48 88888.00 2010-11-02 06:02:38.400 306 13203.06 524.27 57001.23 88888.00 2010-11-02 06:02:39.400 306 13202.80 524.40 57001.73 88888.00 2010-11-02 06:02:40.400 306 13202.80 524.77 57001.85 88888.00 2010-11-02 06:02:41.400 306 13202.93 524.40 57001.60 88888.00 2010-11-02 06:02:42.400 306 13203.19 524.64 57000.87 88888.00 2010-11-02 06:02:43.400 306 13202.67 524.52 57001.36 88888.00 2010-11-02 06:02:44.400 306 13202.02 524.40 57001.48 88888.00 2010-11-02 06:02:45.400 306 13202.54 524.15 57000.87 88888.00 2010-11-02 06:02:46.400 306 13203.19 523.78 57001.11 88888.00 2010-11-02 06:02:47.400 306 13203.19 524.52 57001.48 88888.00 2010-11-02 06:02:48.400 306 13202.80 524.15 57001.97 88888.00 2010-11-02 06:02:49.400 306 13202.93 523.90 57000.99 88888.00 2010-11-02 06:02:50.400 306 13202.67 524.40 57001.48 88888.00 2010-11-02 06:02:51.400 306 13202.41 524.64 57001.36 88888.00 2010-11-02 06:02:52.400 306 13202.93 524.52 57000.99 88888.00 2010-11-02 06:02:53.400 306 13203.06 524.52 57001.23 88888.00 2010-11-02 06:02:54.400 306 13202.67 524.03 57001.85 88888.00 2010-11-02 06:02:55.400 306 13202.67 524.27 57001.23 88888.00 2010-11-02 06:02:56.400 306 13202.80 523.78 57001.48 88888.00 2010-11-02 06:02:57.400 306 13203.19 524.52 57001.11 88888.00 2010-11-02 06:02:58.400 306 13202.54 524.03 57001.60 88888.00 2010-11-02 06:02:59.400 306 13202.54 524.77 57001.36 88888.00 2010-11-02 06:03:00.400 306 13202.67 524.27 57001.48 88888.00 2010-11-02 06:03:01.400 306 13202.67 523.90 57002.09 88888.00 2010-11-02 06:03:02.400 306 13202.41 523.90 57001.11 88888.00 2010-11-02 06:03:03.400 306 13202.54 524.64 57001.11 88888.00 2010-11-02 06:03:04.400 306 13203.19 524.27 57001.97 88888.00 2010-11-02 06:03:05.400 306 13202.28 524.27 57000.62 88888.00 2010-11-02 06:03:06.400 306 13202.15 524.77 57001.85 88888.00 2010-11-02 06:03:07.400 306 13203.19 524.03 57001.36 88888.00 2010-11-02 06:03:08.400 306 13201.89 524.52 57001.73 88888.00 2010-11-02 06:03:09.400 306 13202.41 523.65 57001.73 88888.00 2010-11-02 06:03:10.400 306 13202.54 524.52 57002.09 88888.00 2010-11-02 06:03:11.400 306 13202.93 524.40 57001.60 88888.00 2010-11-02 06:03:12.400 306 13202.28 524.40 57000.87 88888.00 2010-11-02 06:03:13.400 306 13202.54 523.41 57000.87 88888.00 2010-11-02 06:03:14.400 306 13202.80 524.64 57001.23 88888.00 2010-11-02 06:03:15.400 306 13203.45 524.03 57000.87 88888.00 2010-11-02 06:03:16.400 306 13202.41 524.27 57001.23 88888.00 2010-11-02 06:03:17.400 306 13202.80 524.89 57001.23 88888.00 2010-11-02 06:03:18.400 306 13202.15 524.27 57000.62 88888.00 2010-11-02 06:03:19.400 306 13202.67 523.90 57001.85 88888.00 2010-11-02 06:03:20.400 306 13202.67 524.77 57000.87 88888.00 2010-11-02 06:03:21.400 306 13202.15 524.52 57001.23 88888.00 2010-11-02 06:03:22.400 306 13202.54 524.27 57001.11 88888.00 2010-11-02 06:03:23.400 306 13203.58 524.77 57001.11 88888.00 2010-11-02 06:03:24.400 306 13202.93 523.78 57000.38 88888.00 2010-11-02 06:03:25.400 306 13202.28 524.27 57001.48 88888.00 2010-11-02 06:03:26.400 306 13201.63 524.52 57001.11 88888.00 2010-11-02 06:03:27.400 306 13201.89 523.53 57001.11 88888.00 2010-11-02 06:03:28.400 306 13202.93 523.90 57001.36 88888.00 2010-11-02 06:03:29.400 306 13202.67 524.40 57001.73 88888.00 2010-11-02 06:03:30.400 306 13202.80 524.89 57001.73 88888.00 2010-11-02 06:03:31.400 306 13202.93 524.27 57001.36 88888.00 2010-11-02 06:03:32.400 306 13202.28 523.78 57002.09 88888.00 2010-11-02 06:03:33.400 306 13203.32 525.02 57000.99 88888.00 2010-11-02 06:03:34.400 306 13202.28 524.15 57001.73 88888.00 2010-11-02 06:03:35.400 306 13202.93 523.90 57001.48 88888.00 2010-11-02 06:03:36.400 306 13203.06 523.90 57000.87 88888.00 2010-11-02 06:03:37.400 306 13201.76 524.64 57002.09 88888.00 2010-11-02 06:03:38.400 306 13202.93 524.40 57001.85 88888.00 2010-11-02 06:03:39.400 306 13202.41 525.14 57000.87 88888.00 2010-11-02 06:03:40.400 306 13202.41 524.40 57001.60 88888.00 2010-11-02 06:03:41.400 306 13202.28 524.40 57001.23 88888.00 2010-11-02 06:03:42.400 306 13201.76 524.77 57001.23 88888.00 2010-11-02 06:03:43.400 306 13203.45 524.52 57001.48 88888.00 2010-11-02 06:03:44.400 306 13202.67 523.90 57001.97 88888.00 2010-11-02 06:03:45.400 306 13202.54 524.40 57001.85 88888.00 2010-11-02 06:03:46.400 306 13202.15 524.52 57001.60 88888.00 2010-11-02 06:03:47.400 306 13202.41 524.15 57001.97 88888.00 2010-11-02 06:03:48.400 306 13202.67 524.64 57001.23 88888.00 2010-11-02 06:03:49.400 306 13202.67 524.40 57001.73 88888.00 2010-11-02 06:03:50.400 306 13202.67 524.40 57000.87 88888.00 2010-11-02 06:03:51.400 306 13202.67 524.03 57001.48 88888.00 2010-11-02 06:03:52.400 306 13203.06 524.64 57001.36 88888.00 2010-11-02 06:03:53.400 306 13202.54 523.90 57001.11 88888.00 2010-11-02 06:03:54.400 306 13203.06 525.26 57001.23 88888.00 2010-11-02 06:03:55.400 306 13202.93 524.64 57002.09 88888.00 2010-11-02 06:03:56.400 306 13202.41 524.15 57001.36 88888.00 2010-11-02 06:03:57.400 306 13202.28 524.40 57001.23 88888.00 2010-11-02 06:03:58.400 306 13202.28 523.90 57001.48 88888.00 2010-11-02 06:03:59.400 306 13202.93 524.03 57000.99 88888.00 2010-11-02 06:04:00.400 306 13203.06 523.90 57001.48 88888.00 2010-11-02 06:04:01.400 306 13202.80 524.64 57000.99 88888.00 2010-11-02 06:04:02.400 306 13203.06 524.40 57000.75 88888.00 2010-11-02 06:04:03.400 306 13202.67 525.39 57000.99 88888.00 2010-11-02 06:04:04.400 306 13202.15 524.40 57001.11 88888.00 2010-11-02 06:04:05.400 306 13202.80 524.64 57001.48 88888.00 2010-11-02 06:04:06.400 306 13202.67 524.40 57001.60 88888.00 2010-11-02 06:04:07.400 306 13203.32 524.15 57002.21 88888.00 2010-11-02 06:04:08.400 306 13202.54 524.40 57001.23 88888.00 2010-11-02 06:04:09.400 306 13202.67 524.27 57001.73 88888.00 2010-11-02 06:04:10.400 306 13203.06 524.52 57000.62 88888.00 2010-11-02 06:04:11.400 306 13202.67 524.64 57001.73 88888.00 2010-11-02 06:04:12.400 306 13202.93 524.03 57001.36 88888.00 2010-11-02 06:04:13.400 306 13202.54 523.78 57001.36 88888.00 2010-11-02 06:04:14.400 306 13203.32 524.03 57001.60 88888.00 2010-11-02 06:04:15.400 306 13202.80 524.27 57001.60 88888.00 2010-11-02 06:04:16.400 306 13202.67 524.03 57001.11 88888.00 2010-11-02 06:04:17.400 306 13202.80 524.40 57001.11 88888.00 2010-11-02 06:04:18.400 306 13203.06 523.90 57001.23 88888.00 2010-11-02 06:04:19.400 306 13202.02 523.78 57000.99 88888.00 2010-11-02 06:04:20.400 306 13202.80 523.90 57000.87 88888.00 2010-11-02 06:04:21.400 306 13203.45 524.27 57001.48 88888.00 2010-11-02 06:04:22.400 306 13203.06 524.03 57001.60 88888.00 2010-11-02 06:04:23.400 306 13203.06 523.53 57001.36 88888.00 2010-11-02 06:04:24.400 306 13202.80 524.15 57001.48 88888.00 2010-11-02 06:04:25.400 306 13202.80 523.65 57001.60 88888.00 2010-11-02 06:04:26.400 306 13203.06 523.90 57000.87 88888.00 2010-11-02 06:04:27.400 306 13202.54 523.90 57000.62 88888.00 2010-11-02 06:04:28.400 306 13203.06 523.90 57001.23 88888.00 2010-11-02 06:04:29.400 306 13202.41 524.40 57000.87 88888.00 2010-11-02 06:04:30.400 306 13202.67 524.64 57001.73 88888.00 2010-11-02 06:04:31.400 306 13202.54 523.78 57001.23 88888.00 2010-11-02 06:04:32.400 306 13202.80 523.65 57001.11 88888.00 2010-11-02 06:04:33.400 306 13202.80 524.03 57000.87 88888.00 2010-11-02 06:04:34.400 306 13203.32 524.64 57001.60 88888.00 2010-11-02 06:04:35.400 306 13203.58 523.90 57001.73 88888.00 2010-11-02 06:04:36.400 306 13202.67 524.52 57001.60 88888.00 2010-11-02 06:04:37.400 306 13203.58 524.03 57001.36 88888.00 2010-11-02 06:04:38.400 306 13202.80 524.03 57000.62 88888.00 2010-11-02 06:04:39.400 306 13202.93 523.90 57001.36 88888.00 2010-11-02 06:04:40.400 306 13202.54 524.15 57000.87 88888.00 2010-11-02 06:04:41.400 306 13202.80 523.65 57001.85 88888.00 2010-11-02 06:04:42.400 306 13202.93 523.78 57000.75 88888.00 2010-11-02 06:04:43.400 306 13202.80 524.27 57000.99 88888.00 2010-11-02 06:04:44.400 306 13202.54 524.40 57000.75 88888.00 2010-11-02 06:04:45.400 306 13202.93 523.90 57001.60 88888.00 2010-11-02 06:04:46.400 306 13202.67 524.03 57001.85 88888.00 2010-11-02 06:04:47.400 306 13202.41 524.27 57001.60 88888.00 2010-11-02 06:04:48.400 306 13202.67 523.90 57000.87 88888.00 2010-11-02 06:04:49.400 306 13202.02 523.90 57001.36 88888.00 2010-11-02 06:04:50.400 306 13202.80 524.15 57000.50 88888.00 2010-11-02 06:04:51.400 306 13202.28 524.27 57000.99 88888.00 2010-11-02 06:04:52.400 306 13202.28 524.15 57001.23 88888.00 2010-11-02 06:04:53.400 306 13202.54 523.41 57001.23 88888.00 2010-11-02 06:04:54.400 306 13202.93 524.52 57000.99 88888.00 2010-11-02 06:04:55.400 306 13202.02 523.90 57000.87 88888.00 2010-11-02 06:04:56.400 306 13202.54 524.40 57001.36 88888.00 2010-11-02 06:04:57.400 306 13202.28 524.52 57000.99 88888.00 2010-11-02 06:04:58.400 306 13202.80 524.77 57001.23 88888.00 2010-11-02 06:04:59.400 306 13202.67 524.64 57001.73 88888.00 2010-11-02 06:05:00.400 306 13202.28 524.52 57001.48 88888.00 2010-11-02 06:05:01.400 306 13202.93 524.27 57000.38 88888.00 2010-11-02 06:05:02.400 306 13202.41 524.52 57001.23 88888.00 2010-11-02 06:05:03.400 306 13202.67 523.90 57001.23 88888.00 2010-11-02 06:05:04.400 306 13202.93 524.03 57001.48 88888.00 2010-11-02 06:05:05.400 306 13202.67 524.40 57001.48 88888.00 2010-11-02 06:05:06.400 306 13203.06 524.52 57001.11 88888.00 2010-11-02 06:05:07.400 306 13203.06 524.52 57001.23 88888.00 2010-11-02 06:05:08.400 306 13202.93 523.90 57001.23 88888.00 2010-11-02 06:05:09.400 306 13203.19 524.40 57001.23 88888.00 2010-11-02 06:05:10.400 306 13202.80 524.52 57001.73 88888.00 2010-11-02 06:05:11.400 306 13202.93 524.03 57001.60 88888.00 2010-11-02 06:05:12.400 306 13203.19 524.40 57001.23 88888.00 2010-11-02 06:05:13.400 306 13202.67 524.27 57001.48 88888.00 2010-11-02 06:05:14.400 306 13202.54 524.15 57000.50 88888.00 2010-11-02 06:05:15.400 306 13202.80 523.53 57000.38 88888.00 2010-11-02 06:05:16.400 306 13203.19 524.15 57001.11 88888.00 2010-11-02 06:05:17.400 306 13203.19 524.03 57000.87 88888.00 2010-11-02 06:05:18.400 306 13202.15 524.15 57001.60 88888.00 2010-11-02 06:05:19.399 306 13202.28 524.15 57001.23 88888.00 2010-11-02 06:05:20.399 306 13203.19 524.52 57001.23 88888.00 2010-11-02 06:05:21.399 306 13202.54 523.16 57001.23 88888.00 2010-11-02 06:05:22.399 306 13202.28 524.40 57001.60 88888.00 2010-11-02 06:05:23.399 306 13202.67 524.64 57001.48 88888.00 2010-11-02 06:05:24.399 306 13201.89 524.89 57001.48 88888.00 2010-11-02 06:05:25.399 306 13202.41 524.15 57000.99 88888.00 2010-11-02 06:05:26.399 306 13202.54 524.15 57001.73 88888.00 2010-11-02 06:05:27.399 306 13202.80 524.64 57001.36 88888.00 2010-11-02 06:05:28.399 306 13202.28 523.90 57001.23 88888.00 2010-11-02 06:05:29.399 306 13202.41 524.03 57000.87 88888.00 2010-11-02 06:05:30.399 306 13202.54 524.15 57001.48 88888.00 2010-11-02 06:05:31.399 306 13201.76 523.90 57001.23 88888.00 2010-11-02 06:05:32.399 306 13202.54 524.03 57001.60 88888.00 2010-11-02 06:05:33.399 306 13202.02 524.03 57001.23 88888.00 2010-11-02 06:05:34.399 306 13202.93 524.52 57001.85 88888.00 2010-11-02 06:05:35.399 306 13202.67 524.03 57001.36 88888.00 2010-11-02 06:05:36.399 306 13202.54 524.15 57000.99 88888.00 2010-11-02 06:05:37.399 306 13202.54 524.15 57001.23 88888.00 2010-11-02 06:05:38.399 306 13203.32 523.65 57000.87 88888.00 2010-11-02 06:05:39.399 306 13202.93 524.15 57000.75 88888.00 2010-11-02 06:05:40.399 306 13202.54 524.52 57001.48 88888.00 2010-11-02 06:05:41.399 306 13202.93 524.03 57000.99 88888.00 2010-11-02 06:05:42.399 306 13202.80 524.03 57001.23 88888.00 2010-11-02 06:05:43.399 306 13203.45 523.28 57000.38 88888.00 2010-11-02 06:05:44.399 306 13202.67 523.28 57002.09 88888.00 2010-11-02 06:05:45.399 306 13201.89 524.64 57001.48 88888.00 2010-11-02 06:05:46.399 306 13202.28 524.27 57001.36 88888.00 2010-11-02 06:05:47.399 306 13202.80 524.40 57000.99 88888.00 2010-11-02 06:05:48.399 306 13202.54 524.89 57001.48 88888.00 2010-11-02 06:05:49.399 306 13202.67 524.52 57001.60 88888.00 2010-11-02 06:05:50.399 306 13202.28 524.03 57001.11 88888.00 2010-11-02 06:05:51.399 306 13202.28 524.15 57000.99 88888.00 2010-11-02 06:05:52.399 306 13202.80 524.40 57001.48 88888.00 2010-11-02 06:05:53.399 306 13202.93 525.14 57001.73 88888.00 2010-11-02 06:05:54.399 306 13203.32 524.40 57001.11 88888.00 2010-11-02 06:05:55.399 306 13202.28 524.15 57000.62 88888.00 2010-11-02 06:05:56.399 306 13201.89 524.77 57001.23 88888.00 2010-11-02 06:05:57.399 306 13203.19 524.15 57000.99 88888.00 2010-11-02 06:05:58.399 306 13202.93 523.90 57001.36 88888.00 2010-11-02 06:05:59.399 306 13202.41 524.03 57001.73 88888.00 2010-11-02 06:06:00.399 306 13202.67 524.03 57000.75 88888.00 2010-11-02 06:06:01.399 306 13202.54 524.89 57001.11 88888.00 2010-11-02 06:06:02.399 306 13202.54 524.40 57000.87 88888.00 2010-11-02 06:06:03.399 306 13202.80 523.90 57001.48 88888.00 2010-11-02 06:06:04.399 306 13203.06 523.78 57001.23 88888.00 2010-11-02 06:06:05.399 306 13202.80 524.40 57001.48 88888.00 2010-11-02 06:06:06.399 306 13202.80 524.15 57001.48 88888.00 2010-11-02 06:06:07.399 306 13203.32 524.77 57000.87 88888.00 2010-11-02 06:06:08.399 306 13203.06 524.03 57000.38 88888.00 2010-11-02 06:06:09.399 306 13202.28 524.52 57001.11 88888.00 2010-11-02 06:06:10.399 306 13202.80 524.15 57000.99 88888.00 2010-11-02 06:06:11.399 306 13202.67 524.15 57001.36 88888.00 2010-11-02 06:06:12.399 306 13202.28 524.64 57001.23 88888.00 2010-11-02 06:06:13.399 306 13202.02 524.15 57001.23 88888.00 2010-11-02 06:06:14.399 306 13203.32 524.27 57000.62 88888.00 2010-11-02 06:06:15.399 306 13202.93 524.52 57000.99 88888.00 2010-11-02 06:06:16.399 306 13203.06 524.64 57000.99 88888.00 2010-11-02 06:06:17.399 306 13203.06 524.89 57000.99 88888.00 2010-11-02 06:06:18.399 306 13202.67 524.27 57000.62 88888.00 2010-11-02 06:06:19.399 306 13202.41 523.90 57000.99 88888.00 2010-11-02 06:06:20.399 306 13202.28 523.65 57000.99 88888.00 2010-11-02 06:06:21.399 306 13203.06 524.03 57001.11 88888.00 2010-11-02 06:06:22.399 306 13202.41 524.27 57000.62 88888.00 2010-11-02 06:06:23.399 306 13201.89 524.03 57001.23 88888.00 2010-11-02 06:06:24.399 306 13202.28 524.52 57000.75 88888.00 2010-11-02 06:06:25.399 306 13203.06 524.77 57001.11 88888.00 2010-11-02 06:06:26.399 306 13201.89 524.27 57000.62 88888.00 2010-11-02 06:06:27.399 306 13202.80 524.64 57001.48 88888.00 2010-11-02 06:06:28.399 306 13202.67 524.40 57001.48 88888.00 2010-11-02 06:06:29.399 306 13202.67 524.27 57001.73 88888.00 2010-11-02 06:06:30.399 306 13202.28 523.78 57001.85 88888.00 2010-11-02 06:06:31.399 306 13203.19 524.03 57000.87 88888.00 2010-11-02 06:06:32.399 306 13202.67 524.40 57000.99 88888.00 2010-11-02 06:06:33.399 306 13203.06 524.52 57000.62 88888.00 2010-11-02 06:06:34.399 306 13202.54 524.40 57000.62 88888.00 2010-11-02 06:06:35.399 306 13202.93 524.27 57000.75 88888.00 2010-11-02 06:06:36.399 306 13202.80 524.15 57000.50 88888.00 2010-11-02 06:06:37.399 306 13203.19 524.40 57000.50 88888.00 2010-11-02 06:06:38.399 306 13202.80 524.52 57001.11 88888.00 2010-11-02 06:06:39.399 306 13202.54 524.27 57001.48 88888.00 2010-11-02 06:06:40.399 306 13202.54 524.40 57001.11 88888.00 2010-11-02 06:06:41.399 306 13202.67 524.52 57000.87 88888.00 2010-11-02 06:06:42.399 306 13202.93 524.52 57001.60 88888.00 2010-11-02 06:06:43.399 306 13202.67 524.03 57000.87 88888.00 2010-11-02 06:06:44.399 306 13202.93 524.27 57000.87 88888.00 2010-11-02 06:06:45.399 306 13202.28 524.52 57001.36 88888.00 2010-11-02 06:06:46.399 306 13202.41 524.40 57001.23 88888.00 2010-11-02 06:06:47.399 306 13203.06 524.40 57001.11 88888.00 2010-11-02 06:06:48.399 306 13202.41 524.03 57001.36 88888.00 2010-11-02 06:06:49.399 306 13202.41 524.27 57001.60 88888.00 2010-11-02 06:06:50.399 306 13202.93 524.52 57000.50 88888.00 2010-11-02 06:06:51.399 306 13202.80 524.64 57001.11 88888.00 2010-11-02 06:06:52.399 306 13202.67 524.52 57001.36 88888.00 2010-11-02 06:06:53.399 306 13202.93 524.52 57000.87 88888.00 2010-11-02 06:06:54.399 306 13202.41 524.77 57001.23 88888.00 2010-11-02 06:06:55.399 306 13203.19 524.15 57001.11 88888.00 2010-11-02 06:06:56.399 306 13202.80 524.15 57000.75 88888.00 2010-11-02 06:06:57.399 306 13202.54 524.89 57001.97 88888.00 2010-11-02 06:06:58.399 306 13202.67 524.15 57001.36 88888.00 2010-11-02 06:06:59.399 306 13202.80 524.52 57001.36 88888.00 2010-11-02 06:07:00.399 306 13202.67 524.40 57001.23 88888.00 2010-11-02 06:07:01.399 306 13202.28 524.64 57001.60 88888.00 2010-11-02 06:07:02.399 306 13203.06 524.27 57001.23 88888.00 2010-11-02 06:07:03.399 306 13203.06 524.52 57000.87 88888.00 2010-11-02 06:07:04.399 306 13203.06 524.15 57000.99 88888.00 2010-11-02 06:07:05.399 306 13202.54 524.52 57000.50 88888.00 2010-11-02 06:07:06.399 306 13201.76 524.27 57001.11 88888.00 2010-11-02 06:07:07.399 306 13202.93 524.40 57001.36 88888.00 2010-11-02 06:07:08.399 306 13202.41 524.77 57001.73 88888.00 2010-11-02 06:07:09.399 306 13202.80 524.40 57000.62 88888.00 2010-11-02 06:07:10.399 306 13202.80 524.40 57001.60 88888.00 2010-11-02 06:07:11.399 306 13202.80 524.03 57001.23 88888.00 2010-11-02 06:07:12.399 306 13202.54 524.40 57000.50 88888.00 2010-11-02 06:07:13.399 306 13203.71 524.40 57001.23 88888.00 2010-11-02 06:07:14.399 306 13202.54 524.40 57000.75 88888.00 2010-11-02 06:07:15.399 306 13202.80 524.27 57000.99 88888.00 2010-11-02 06:07:16.399 306 13202.41 524.27 57001.48 88888.00 2010-11-02 06:07:17.399 306 13202.54 524.40 57001.60 88888.00 2010-11-02 06:07:18.399 306 13202.80 524.27 57001.60 88888.00 2010-11-02 06:07:19.399 306 13202.67 524.52 57001.85 88888.00 2010-11-02 06:07:20.399 306 13203.06 524.64 57000.87 88888.00 2010-11-02 06:07:21.399 306 13203.71 524.52 57001.23 88888.00 2010-11-02 06:07:22.399 306 13203.06 525.02 57000.99 88888.00 2010-11-02 06:07:23.399 306 13202.80 524.40 57001.36 88888.00 2010-11-02 06:07:24.399 306 13203.06 523.90 57000.75 88888.00 2010-11-02 06:07:25.399 306 13202.54 524.15 57001.11 88888.00 2010-11-02 06:07:26.399 306 13203.19 524.27 57001.23 88888.00 2010-11-02 06:07:27.399 306 13202.93 524.15 57000.87 88888.00 2010-11-02 06:07:28.399 306 13202.15 524.89 57001.36 88888.00 2010-11-02 06:07:29.399 306 13202.54 524.52 57000.38 88888.00 2010-11-02 06:07:30.399 306 13202.28 524.64 57000.75 88888.00 2010-11-02 06:07:31.399 306 13202.93 524.52 57001.23 88888.00 2010-11-02 06:07:32.399 306 13202.93 524.40 57001.23 88888.00 2010-11-02 06:07:33.399 306 13202.80 524.27 57000.99 88888.00 2010-11-02 06:07:34.399 306 13202.28 524.77 57001.11 88888.00 2010-11-02 06:07:35.399 306 13202.15 525.02 57001.48 88888.00 2010-11-02 06:07:36.399 306 13202.67 524.40 57000.99 88888.00 2010-11-02 06:07:37.399 306 13203.19 524.89 57001.48 88888.00 2010-11-02 06:07:38.399 306 13202.41 524.77 57001.48 88888.00 2010-11-02 06:07:39.399 306 13202.80 524.64 57001.23 88888.00 2010-11-02 06:07:40.399 306 13202.80 525.02 57000.99 88888.00 2010-11-02 06:07:41.399 306 13202.67 524.64 57000.75 88888.00 2010-11-02 06:07:42.399 306 13202.41 524.77 57001.48 88888.00 2010-11-02 06:07:43.399 306 13202.80 524.40 57001.23 88888.00 2010-11-02 06:07:44.399 306 13203.06 524.52 57001.11 88888.00 2010-11-02 06:07:45.399 306 13203.06 524.64 57000.50 88888.00 2010-11-02 06:07:46.399 306 13202.80 524.89 57001.36 88888.00 2010-11-02 06:07:47.399 306 13203.06 524.27 57000.62 88888.00 2010-11-02 06:07:48.399 306 13202.15 523.90 57000.14 88888.00 2010-11-02 06:07:49.399 306 13202.41 524.89 57000.26 88888.00 2010-11-02 06:07:50.399 306 13203.32 524.77 57000.75 88888.00 2010-11-02 06:07:51.399 306 13202.41 524.03 57001.11 88888.00 2010-11-02 06:07:52.399 306 13203.19 524.03 57000.50 88888.00 2010-11-02 06:07:53.399 306 13202.54 523.90 57001.11 88888.00 2010-11-02 06:07:54.399 306 13202.93 525.02 57000.75 88888.00 2010-11-02 06:07:55.399 306 13202.28 524.52 57001.85 88888.00 2010-11-02 06:07:56.399 306 13202.15 524.64 57001.11 88888.00 2010-11-02 06:07:57.399 306 13202.93 524.40 57001.60 88888.00 2010-11-02 06:07:58.399 306 13202.15 525.02 57000.87 88888.00 2010-11-02 06:07:59.399 306 13202.67 524.89 57001.36 88888.00 2010-11-02 06:08:00.399 306 13203.06 524.64 57001.36 88888.00 2010-11-02 06:08:01.399 306 13203.19 525.02 57001.48 88888.00 2010-11-02 06:08:02.399 306 13202.93 524.52 57000.99 88888.00 2010-11-02 06:08:03.399 306 13203.32 524.27 57001.11 88888.00 2010-11-02 06:08:04.399 306 13201.89 524.89 57001.36 88888.00 2010-11-02 06:08:05.399 306 13202.93 524.40 57001.48 88888.00 2010-11-02 06:08:06.399 306 13202.80 524.52 57001.11 88888.00 2010-11-02 06:08:07.399 306 13202.93 524.40 57001.36 88888.00 2010-11-02 06:08:08.399 306 13202.54 524.77 57000.62 88888.00 2010-11-02 06:08:09.399 306 13202.54 524.52 57000.87 88888.00 2010-11-02 06:08:10.399 306 13203.32 524.27 57000.99 88888.00 2010-11-02 06:08:11.399 306 13202.93 525.02 57001.48 88888.00 2010-11-02 06:08:12.399 306 13202.67 525.26 57000.87 88888.00 2010-11-02 06:08:13.399 306 13202.67 524.64 57000.99 88888.00 2010-11-02 06:08:14.399 306 13202.54 525.02 57001.11 88888.00 2010-11-02 06:08:15.399 306 13203.45 524.15 57001.23 88888.00 2010-11-02 06:08:16.399 306 13203.06 523.90 57000.99 88888.00 2010-11-02 06:08:17.399 306 13202.54 524.40 57001.23 88888.00 2010-11-02 06:08:18.399 306 13202.93 525.26 57001.60 88888.00 2010-11-02 06:08:19.399 306 13202.80 524.89 57001.11 88888.00 2010-11-02 06:08:20.399 306 13203.32 524.52 57001.60 88888.00 2010-11-02 06:08:21.399 306 13203.32 524.15 57000.87 88888.00 2010-11-02 06:08:22.399 306 13202.80 525.14 57001.48 88888.00 2010-11-02 06:08:23.399 306 13203.58 524.27 57001.23 88888.00 2010-11-02 06:08:24.399 306 13203.06 524.77 57001.48 88888.00 2010-11-02 06:08:25.399 306 13203.19 524.40 57000.87 88888.00 2010-11-02 06:08:26.399 306 13203.32 524.77 57000.62 88888.00 2010-11-02 06:08:27.399 306 13203.45 524.64 57000.14 88888.00 2010-11-02 06:08:28.399 306 13203.19 524.89 57001.23 88888.00 2010-11-02 06:08:29.399 306 13203.19 524.52 57001.11 88888.00 2010-11-02 06:08:30.399 306 13202.93 525.14 57000.87 88888.00 2010-11-02 06:08:31.399 306 13202.67 525.02 57000.99 88888.00 2010-11-02 06:08:32.399 306 13202.93 524.64 57001.11 88888.00 2010-11-02 06:08:33.399 306 13202.80 524.89 57001.11 88888.00 2010-11-02 06:08:34.399 306 13202.80 524.77 57000.87 88888.00 2010-11-02 06:08:35.399 306 13202.67 524.89 57000.99 88888.00 2010-11-02 06:08:36.399 306 13202.67 524.77 57001.23 88888.00 2010-11-02 06:08:37.399 306 13202.54 524.89 57001.85 88888.00 2010-11-02 06:08:38.399 306 13202.02 524.89 57001.11 88888.00 2010-11-02 06:08:39.399 306 13203.58 524.64 57000.99 88888.00 2010-11-02 06:08:40.399 306 13202.93 524.77 57001.48 88888.00 2010-11-02 06:08:41.399 306 13202.80 524.15 57001.36 88888.00 2010-11-02 06:08:42.399 306 13203.58 524.89 57000.99 88888.00 2010-11-02 06:08:43.399 306 13202.54 524.89 57001.48 88888.00 2010-11-02 06:08:44.399 306 13203.06 524.52 57001.36 88888.00 2010-11-02 06:08:45.399 306 13202.67 525.02 57001.36 88888.00 2010-11-02 06:08:46.399 306 13203.19 525.39 57001.48 88888.00 2010-11-02 06:08:47.399 306 13202.54 524.89 57001.85 88888.00 2010-11-02 06:08:48.399 306 13203.32 524.77 57001.60 88888.00 2010-11-02 06:08:49.399 306 13202.80 525.26 57001.48 88888.00 2010-11-02 06:08:50.399 306 13202.93 524.77 57001.85 88888.00 2010-11-02 06:08:51.399 306 13202.80 524.40 57001.85 88888.00 2010-11-02 06:08:52.399 306 13203.32 524.89 57001.48 88888.00 2010-11-02 06:08:53.399 306 13202.93 525.02 57001.60 88888.00 2010-11-02 06:08:54.399 306 13202.41 524.52 57000.62 88888.00 2010-11-02 06:08:55.399 306 13203.32 524.40 57000.99 88888.00 2010-11-02 06:08:56.399 306 13203.45 524.89 57000.87 88888.00 2010-11-02 06:08:57.399 306 13203.32 524.77 57001.36 88888.00 2010-11-02 06:08:58.399 306 13202.93 524.89 57001.73 88888.00 2010-11-02 06:08:59.399 306 13203.45 525.14 57001.48 88888.00 2010-11-02 06:09:00.399 306 13203.32 524.77 57001.85 88888.00 2010-11-02 06:09:01.399 306 13202.41 525.39 57001.11 88888.00 2010-11-02 06:09:02.399 306 13202.54 524.77 57001.36 88888.00 2010-11-02 06:09:03.399 306 13202.80 525.39 57000.87 88888.00 2010-11-02 06:09:04.399 306 13202.93 524.89 57001.36 88888.00 2010-11-02 06:09:05.399 306 13203.06 524.89 57001.11 88888.00 2010-11-02 06:09:06.399 306 13202.80 524.77 57000.99 88888.00 2010-11-02 06:09:07.399 306 13203.19 524.77 57001.11 88888.00 2010-11-02 06:09:08.399 306 13202.54 525.14 57000.75 88888.00 2010-11-02 06:09:09.399 306 13202.80 525.02 57000.87 88888.00 2010-11-02 06:09:10.399 306 13203.19 525.02 57000.50 88888.00 2010-11-02 06:09:11.399 306 13202.54 525.14 57001.11 88888.00 2010-11-02 06:09:12.399 306 13203.32 525.02 57000.50 88888.00 2010-11-02 06:09:13.399 306 13202.80 525.76 57001.48 88888.00 2010-11-02 06:09:14.399 306 13203.06 525.02 57001.85 88888.00 2010-11-02 06:09:15.399 306 13202.67 524.64 57001.48 88888.00 2010-11-02 06:09:16.399 306 13202.28 525.14 57001.11 88888.00 2010-11-02 06:09:17.399 306 13202.28 525.02 57000.99 88888.00 2010-11-02 06:09:18.399 306 13203.19 525.02 57001.36 88888.00 2010-11-02 06:09:19.399 306 13202.15 525.14 57001.23 88888.00 2010-11-02 06:09:20.399 306 13201.89 525.14 57001.60 88888.00 2010-11-02 06:09:21.399 306 13203.58 525.39 57001.23 88888.00 2010-11-02 06:09:22.399 306 13203.06 524.52 57001.85 88888.00 2010-11-02 06:09:23.399 306 13202.28 524.77 57000.75 88888.00 2010-11-02 06:09:24.399 306 13202.67 525.02 57001.48 88888.00 2010-11-02 06:09:25.399 306 13203.19 524.27 57001.36 88888.00 2010-11-02 06:09:26.399 306 13202.93 524.89 57001.36 88888.00 2010-11-02 06:09:27.399 306 13202.67 525.51 57001.36 88888.00 2010-11-02 06:09:28.399 306 13202.15 525.02 57001.60 88888.00 2010-11-02 06:09:29.399 306 13202.54 524.40 57001.73 88888.00 2010-11-02 06:09:30.399 306 13202.28 525.76 57001.48 88888.00 2010-11-02 06:09:31.399 306 13203.06 524.89 57001.23 88888.00 2010-11-02 06:09:32.399 306 13202.67 524.64 57000.87 88888.00 2010-11-02 06:09:33.399 306 13202.41 525.14 57000.87 88888.00 2010-11-02 06:09:34.399 306 13202.28 525.14 57001.48 88888.00 2010-11-02 06:09:35.399 306 13202.54 525.26 57001.48 88888.00 2010-11-02 06:09:36.399 306 13202.80 524.77 57001.48 88888.00 2010-11-02 06:09:37.399 306 13203.45 524.64 57001.48 88888.00 2010-11-02 06:09:38.399 306 13202.80 525.14 57001.60 88888.00 2010-11-02 06:09:39.399 306 13202.67 525.39 57001.36 88888.00 2010-11-02 06:09:40.399 306 13202.67 524.89 57001.11 88888.00 2010-11-02 06:09:41.399 306 13202.54 525.39 57001.11 88888.00 2010-11-02 06:09:42.399 306 13202.15 524.64 57002.21 88888.00 2010-11-02 06:09:43.399 306 13202.54 524.52 57001.48 88888.00 2010-11-02 06:09:44.399 306 13203.19 525.39 57001.48 88888.00 2010-11-02 06:09:45.399 306 13203.19 525.26 57001.73 88888.00 2010-11-02 06:09:46.399 306 13202.54 525.39 57001.36 88888.00 2010-11-02 06:09:47.399 306 13203.06 524.52 57001.85 88888.00 2010-11-02 06:09:48.399 306 13202.67 524.64 57001.23 88888.00 2010-11-02 06:09:49.399 306 13202.80 525.02 57000.87 88888.00 2010-11-02 06:09:50.399 306 13203.58 524.77 57000.99 88888.00 2010-11-02 06:09:51.399 306 13202.28 525.02 57001.60 88888.00 2010-11-02 06:09:52.399 306 13202.93 524.27 57001.36 88888.00 2010-11-02 06:09:53.399 306 13203.06 524.52 57001.36 88888.00 2010-11-02 06:09:54.399 306 13202.67 525.14 57001.36 88888.00 2010-11-02 06:09:55.399 306 13203.06 524.89 57001.36 88888.00 2010-11-02 06:09:56.399 306 13202.80 524.77 57001.60 88888.00 2010-11-02 06:09:57.399 306 13202.54 524.77 57001.60 88888.00 2010-11-02 06:09:58.399 306 13202.54 525.14 57001.36 88888.00 2010-11-02 06:09:59.399 306 13203.84 525.14 57000.99 88888.00 2010-11-02 06:10:00.399 306 13203.19 524.52 57000.99 88888.00 2010-11-02 06:10:01.399 306 13203.84 525.02 57001.36 88888.00 2010-11-02 06:10:02.399 306 13203.45 524.64 57001.11 88888.00 2010-11-02 06:10:03.399 306 13202.80 525.14 57001.73 88888.00 2010-11-02 06:10:04.399 306 13202.67 525.64 57001.36 88888.00 2010-11-02 06:10:05.399 306 13203.58 525.64 57001.36 88888.00 2010-11-02 06:10:06.399 306 13202.93 525.14 57001.11 88888.00 2010-11-02 06:10:07.399 306 13202.93 525.02 57001.97 88888.00 2010-11-02 06:10:08.399 306 13203.19 525.51 57001.73 88888.00 2010-11-02 06:10:09.399 306 13203.58 525.02 57001.48 88888.00 2010-11-02 06:10:10.399 306 13203.06 524.89 57001.11 88888.00 2010-11-02 06:10:11.399 306 13203.32 524.27 57002.09 88888.00 2010-11-02 06:10:12.399 306 13203.19 525.02 57001.23 88888.00 2010-11-02 06:10:13.399 306 13203.19 525.14 57001.60 88888.00 2010-11-02 06:10:14.399 306 13202.80 524.77 57002.09 88888.00 2010-11-02 06:10:15.399 306 13203.58 524.64 57001.48 88888.00 2010-11-02 06:10:16.399 306 13203.06 525.14 57001.97 88888.00 2010-11-02 06:10:17.399 306 13203.06 526.01 57000.99 88888.00 2010-11-02 06:10:18.399 306 13203.45 525.02 57001.11 88888.00 2010-11-02 06:10:19.399 306 13203.45 525.26 57001.23 88888.00 2010-11-02 06:10:20.399 306 13202.93 525.14 57001.73 88888.00 2010-11-02 06:10:21.399 306 13203.45 524.52 57001.73 88888.00 2010-11-02 06:10:22.399 306 13203.45 525.39 57001.73 88888.00 2010-11-02 06:10:23.399 306 13203.19 524.64 57001.97 88888.00 2010-11-02 06:10:24.399 306 13203.19 525.14 57001.48 88888.00 2010-11-02 06:10:25.399 306 13203.32 525.14 57001.60 88888.00 2010-11-02 06:10:26.399 306 13203.06 524.77 57000.99 88888.00 2010-11-02 06:10:27.399 306 13203.71 524.64 57001.60 88888.00 2010-11-02 06:10:28.399 306 13203.58 525.26 57001.97 88888.00 2010-11-02 06:10:29.399 306 13202.80 524.77 57001.60 88888.00 2010-11-02 06:10:30.399 306 13203.45 525.14 57001.60 88888.00 2010-11-02 06:10:31.399 306 13203.45 524.89 57001.23 88888.00 2010-11-02 06:10:32.399 306 13202.67 524.03 57001.73 88888.00 2010-11-02 06:10:33.399 306 13203.19 525.02 57001.11 88888.00 2010-11-02 06:10:34.399 306 13204.23 524.89 57001.11 88888.00 2010-11-02 06:10:35.399 306 13203.71 524.77 57001.11 88888.00 2010-11-02 06:10:36.399 306 13204.10 525.39 57001.23 88888.00 2010-11-02 06:10:37.399 306 13203.71 525.02 57001.60 88888.00 2010-11-02 06:10:38.399 306 13203.84 524.89 57001.23 88888.00 2010-11-02 06:10:39.399 306 13204.10 525.02 57000.99 88888.00 2010-11-02 06:10:40.399 306 13203.71 525.14 57001.11 88888.00 2010-11-02 06:10:41.399 306 13203.71 524.77 57001.85 88888.00 2010-11-02 06:10:42.399 306 13203.19 524.64 57000.75 88888.00 2010-11-02 06:10:43.399 306 13204.23 525.02 57002.21 88888.00 2010-11-02 06:10:44.399 306 13204.10 524.27 57001.97 88888.00 2010-11-02 06:10:45.399 306 13203.45 525.02 57001.11 88888.00 2010-11-02 06:10:46.399 306 13203.45 524.64 57001.11 88888.00 2010-11-02 06:10:47.399 306 13203.06 524.40 57001.48 88888.00 2010-11-02 06:10:48.399 306 13203.32 525.02 57000.99 88888.00 2010-11-02 06:10:49.399 306 13203.32 524.52 57001.36 88888.00 2010-11-02 06:10:50.399 306 13202.80 524.40 57001.97 88888.00 2010-11-02 06:10:51.399 306 13203.19 525.02 57000.87 88888.00 2010-11-02 06:10:52.399 306 13203.84 524.27 57001.11 88888.00 2010-11-02 06:10:53.399 306 13203.71 524.77 57001.48 88888.00 2010-11-02 06:10:54.399 306 13203.71 525.02 57001.48 88888.00 2010-11-02 06:10:55.399 306 13203.32 524.64 57000.87 88888.00 2010-11-02 06:10:56.399 306 13203.84 524.77 57001.11 88888.00 2010-11-02 06:10:57.399 306 13203.19 524.15 57001.23 88888.00 2010-11-02 06:10:58.399 306 13203.71 524.64 57001.48 88888.00 2010-11-02 06:10:59.399 306 13203.97 524.52 57001.48 88888.00 2010-11-02 06:11:00.399 306 13203.45 524.40 57000.99 88888.00 2010-11-02 06:11:01.399 306 13203.32 524.89 57001.11 88888.00 2010-11-02 06:11:02.399 306 13203.97 524.77 57001.36 88888.00 2010-11-02 06:11:03.399 306 13203.06 525.26 57001.36 88888.00 2010-11-02 06:11:04.399 306 13204.10 525.14 57001.11 88888.00 2010-11-02 06:11:05.399 306 13203.71 524.77 57001.23 88888.00 2010-11-02 06:11:06.399 306 13203.97 524.77 57001.73 88888.00 2010-11-02 06:11:07.399 306 13203.71 524.27 57001.60 88888.00 2010-11-02 06:11:08.399 306 13202.80 525.14 57002.09 88888.00 2010-11-02 06:11:09.399 306 13203.71 525.02 57001.23 88888.00 2010-11-02 06:11:10.399 306 13203.84 525.02 57001.85 88888.00 2010-11-02 06:11:11.399 306 13203.58 525.14 57001.36 88888.00 2010-11-02 06:11:12.399 306 13203.45 525.02 57001.73 88888.00 2010-11-02 06:11:13.399 306 13203.58 525.02 57002.09 88888.00 2010-11-02 06:11:14.399 306 13203.45 524.89 57001.60 88888.00 2010-11-02 06:11:15.399 306 13203.58 525.02 57001.85 88888.00 2010-11-02 06:11:16.399 306 13203.84 524.77 57001.11 88888.00 2010-11-02 06:11:17.399 306 13203.32 524.89 57001.36 88888.00 2010-11-02 06:11:18.399 306 13203.58 524.27 57002.09 88888.00 2010-11-02 06:11:19.399 306 13203.71 524.64 57001.85 88888.00 2010-11-02 06:11:20.399 306 13203.71 524.77 57001.60 88888.00 2010-11-02 06:11:21.399 306 13203.19 524.40 57000.50 88888.00 2010-11-02 06:11:22.399 306 13203.45 524.77 57001.23 88888.00 2010-11-02 06:11:23.399 306 13202.93 525.02 57001.36 88888.00 2010-11-02 06:11:24.399 306 13202.93 524.64 57000.99 88888.00 2010-11-02 06:11:25.399 306 13203.71 524.89 57000.99 88888.00 2010-11-02 06:11:26.399 306 13203.45 524.77 57001.11 88888.00 2010-11-02 06:11:27.399 306 13202.67 525.02 57001.60 88888.00 2010-11-02 06:11:28.399 306 13203.71 525.02 57001.23 88888.00 2010-11-02 06:11:29.399 306 13203.19 525.02 57002.09 88888.00 2010-11-02 06:11:30.399 306 13203.97 525.02 57001.48 88888.00 2010-11-02 06:11:31.399 306 13203.58 524.52 57001.73 88888.00 2010-11-02 06:11:32.399 306 13203.45 524.89 57000.99 88888.00 2010-11-02 06:11:33.399 306 13203.45 524.89 57001.97 88888.00 2010-11-02 06:11:34.399 306 13203.58 524.27 57002.09 88888.00 2010-11-02 06:11:35.399 306 13203.19 524.15 57000.99 88888.00 2010-11-02 06:11:36.399 306 13203.97 525.02 57001.48 88888.00 2010-11-02 06:11:37.399 306 13203.06 524.64 57001.11 88888.00 2010-11-02 06:11:38.399 306 13203.19 524.64 57001.60 88888.00 2010-11-02 06:11:39.399 306 13203.58 524.77 57001.48 88888.00 2010-11-02 06:11:40.399 306 13203.45 524.89 57001.48 88888.00 2010-11-02 06:11:41.399 306 13203.58 525.02 57001.11 88888.00 2010-11-02 06:11:42.399 306 13202.67 524.40 57001.23 88888.00 2010-11-02 06:11:43.399 306 13203.32 525.02 57000.75 88888.00 2010-11-02 06:11:44.399 306 13203.45 524.27 57001.85 88888.00 2010-11-02 06:11:45.399 306 13203.32 524.64 57002.09 88888.00 2010-11-02 06:11:46.399 306 13202.93 524.77 57001.11 88888.00 2010-11-02 06:11:47.399 306 13203.97 524.77 57001.36 88888.00 2010-11-02 06:11:48.399 306 13202.80 524.89 57001.11 88888.00 2010-11-02 06:11:49.399 306 13203.45 524.64 57001.11 88888.00 2010-11-02 06:11:50.399 306 13203.45 524.15 57001.60 88888.00 2010-11-02 06:11:51.399 306 13203.19 524.27 57001.36 88888.00 2010-11-02 06:11:52.399 306 13203.84 524.89 57001.73 88888.00 2010-11-02 06:11:53.399 306 13203.32 524.15 57001.23 88888.00 2010-11-02 06:11:54.399 306 13203.19 524.40 57001.73 88888.00 2010-11-02 06:11:55.399 306 13203.32 524.03 57000.87 88888.00 2010-11-02 06:11:56.399 306 13202.67 524.64 57001.48 88888.00 2010-11-02 06:11:57.399 306 13202.67 524.64 57000.87 88888.00 2010-11-02 06:11:58.399 306 13203.45 524.77 57001.36 88888.00 2010-11-02 06:11:59.399 306 13203.84 525.39 57001.48 88888.00 2010-11-02 06:12:00.399 306 13203.71 525.51 57001.36 88888.00 2010-11-02 06:12:01.399 306 13202.67 524.52 57001.60 88888.00 2010-11-02 06:12:02.399 306 13202.93 524.40 57001.60 88888.00 2010-11-02 06:12:03.399 306 13203.58 524.64 57001.85 88888.00 2010-11-02 06:12:04.399 306 13203.19 524.77 57001.11 88888.00 2010-11-02 06:12:05.399 306 13203.32 524.89 57000.99 88888.00 2010-11-02 06:12:06.399 306 13203.06 524.15 57001.73 88888.00 2010-11-02 06:12:07.399 306 13203.97 524.03 57001.11 88888.00 2010-11-02 06:12:08.399 306 13202.80 524.40 57001.73 88888.00 2010-11-02 06:12:09.399 306 13202.93 525.39 57001.73 88888.00 2010-11-02 06:12:10.399 306 13203.32 525.02 57001.97 88888.00 2010-11-02 06:12:11.399 306 13202.80 523.90 57001.23 88888.00 2010-11-02 06:12:12.399 306 13203.58 524.52 57001.48 88888.00 2010-11-02 06:12:13.399 306 13203.71 524.15 57001.48 88888.00 2010-11-02 06:12:14.399 306 13203.45 525.02 57001.48 88888.00 2010-11-02 06:12:15.399 306 13203.45 524.40 57001.73 88888.00 2010-11-02 06:12:16.399 306 13203.45 524.64 57000.87 88888.00 2010-11-02 06:12:17.399 306 13203.32 524.27 57001.48 88888.00 2010-11-02 06:12:18.399 306 13203.84 525.02 57001.23 88888.00 2010-11-02 06:12:19.399 306 13203.32 524.64 57001.60 88888.00 2010-11-02 06:12:20.399 306 13203.45 523.90 57001.85 88888.00 2010-11-02 06:12:21.399 306 13203.19 524.40 57001.85 88888.00 2010-11-02 06:12:22.399 306 13203.06 524.03 57001.36 88888.00 2010-11-02 06:12:23.399 306 13203.71 524.52 57001.11 88888.00 2010-11-02 06:12:24.399 306 13203.32 524.15 57000.87 88888.00 2010-11-02 06:12:25.399 306 13202.93 524.64 57001.36 88888.00 2010-11-02 06:12:26.399 306 13202.93 524.40 57000.99 88888.00 2010-11-02 06:12:27.399 306 13202.28 524.77 57000.87 88888.00 2010-11-02 06:12:28.399 306 13202.80 524.52 57001.36 88888.00 2010-11-02 06:12:29.399 306 13203.19 524.89 57001.60 88888.00 2010-11-02 06:12:30.399 306 13202.54 524.89 57001.36 88888.00 2010-11-02 06:12:31.399 306 13203.97 524.77 57000.87 88888.00 2010-11-02 06:12:32.399 306 13203.19 524.27 57001.48 88888.00 2010-11-02 06:12:33.399 306 13203.19 525.02 57001.73 88888.00 2010-11-02 06:12:34.399 306 13203.19 525.26 57001.11 88888.00 2010-11-02 06:12:35.399 306 13203.58 524.77 57001.48 88888.00 2010-11-02 06:12:36.399 306 13202.80 524.15 57001.60 88888.00 2010-11-02 06:12:37.399 306 13203.45 524.27 57001.11 88888.00 2010-11-02 06:12:38.399 306 13203.71 524.77 57000.87 88888.00 2010-11-02 06:12:39.399 306 13203.58 524.27 57000.99 88888.00 2010-11-02 06:12:40.399 306 13203.45 525.14 57001.48 88888.00 2010-11-02 06:12:41.399 306 13203.45 524.15 57001.60 88888.00 2010-11-02 06:12:42.399 306 13203.06 524.77 57001.85 88888.00 2010-11-02 06:12:43.399 306 13202.93 524.52 57001.73 88888.00 2010-11-02 06:12:44.399 306 13203.06 524.64 57001.23 88888.00 2010-11-02 06:12:45.399 306 13202.80 524.64 57001.85 88888.00 2010-11-02 06:12:46.399 306 13203.45 524.89 57000.75 88888.00 2010-11-02 06:12:47.399 306 13202.93 525.14 57000.87 88888.00 2010-11-02 06:12:48.399 306 13203.19 525.39 57000.87 88888.00 2010-11-02 06:12:49.399 306 13202.93 524.64 57001.11 88888.00 2010-11-02 06:12:50.399 306 13202.93 524.89 57000.99 88888.00 2010-11-02 06:12:51.399 306 13202.93 524.40 57001.11 88888.00 2010-11-02 06:12:52.399 306 13203.32 524.64 57001.23 88888.00 2010-11-02 06:12:53.399 306 13203.32 524.27 57000.75 88888.00 2010-11-02 06:12:54.399 306 13202.80 524.15 57001.23 88888.00 2010-11-02 06:12:55.399 306 13203.58 524.89 57001.48 88888.00 2010-11-02 06:12:56.399 306 13203.58 525.14 57001.60 88888.00 2010-11-02 06:12:57.399 306 13203.32 524.64 57000.87 88888.00 2010-11-02 06:12:58.399 306 13203.32 525.26 57001.48 88888.00 2010-11-02 06:12:59.399 306 13202.80 524.64 57000.75 88888.00 2010-11-02 06:13:00.399 306 13203.84 525.39 57001.11 88888.00 2010-11-02 06:13:01.399 306 13202.28 525.14 57000.99 88888.00 2010-11-02 06:13:02.399 306 13202.93 524.27 57000.99 88888.00 2010-11-02 06:13:03.399 306 13203.58 525.14 57001.23 88888.00 2010-11-02 06:13:04.399 306 13203.45 525.14 57001.36 88888.00 2010-11-02 06:13:05.399 306 13203.58 525.14 57001.73 88888.00 2010-11-02 06:13:06.399 306 13203.58 524.77 57001.85 88888.00 2010-11-02 06:13:07.399 306 13203.19 525.39 57001.73 88888.00 2010-11-02 06:13:08.399 306 13203.19 524.27 57000.99 88888.00 2010-11-02 06:13:09.399 306 13202.93 525.14 57001.60 88888.00 2010-11-02 06:13:10.399 306 13202.67 524.40 57001.48 88888.00 2010-11-02 06:13:11.399 306 13203.32 524.64 57001.23 88888.00 2010-11-02 06:13:12.399 306 13203.58 524.89 57001.73 88888.00 2010-11-02 06:13:13.399 306 13202.28 524.89 57000.87 88888.00 2010-11-02 06:13:14.399 306 13202.80 525.02 57000.99 88888.00 2010-11-02 06:13:15.399 306 13203.45 524.77 57001.36 88888.00 2010-11-02 06:13:16.399 306 13202.80 524.89 57000.87 88888.00 2010-11-02 06:13:17.399 306 13203.45 525.02 57000.75 88888.00 2010-11-02 06:13:18.399 306 13202.54 524.77 57000.50 88888.00 2010-11-02 06:13:19.399 306 13203.32 524.89 57000.99 88888.00 2010-11-02 06:13:20.399 306 13203.32 524.52 57001.85 88888.00 2010-11-02 06:13:21.399 306 13203.71 524.89 57001.36 88888.00 2010-11-02 06:13:22.399 306 13203.06 524.52 57000.75 88888.00 2010-11-02 06:13:23.399 306 13203.32 524.52 57001.48 88888.00 2010-11-02 06:13:24.399 306 13203.32 524.77 57000.99 88888.00 2010-11-02 06:13:25.399 306 13202.54 524.27 57001.23 88888.00 2010-11-02 06:13:26.399 306 13202.93 524.52 57000.99 88888.00 2010-11-02 06:13:27.399 306 13203.32 524.77 57001.36 88888.00 2010-11-02 06:13:28.399 306 13202.93 525.14 57001.73 88888.00 2010-11-02 06:13:29.399 306 13203.45 524.40 57001.11 88888.00 2010-11-02 06:13:30.399 306 13202.80 524.89 57000.87 88888.00 2010-11-02 06:13:31.399 306 13202.93 525.39 57001.60 88888.00 2010-11-02 06:13:32.399 306 13203.45 524.52 57000.38 88888.00 2010-11-02 06:13:33.399 306 13203.06 524.77 57000.01 88888.00 2010-11-02 06:13:34.399 306 13203.19 524.64 57000.75 88888.00 2010-11-02 06:13:35.399 306 13203.19 525.02 57001.11 88888.00 2010-11-02 06:13:36.399 306 13202.67 525.14 57001.60 88888.00 2010-11-02 06:13:37.399 306 13203.45 524.77 57001.36 88888.00 2010-11-02 06:13:38.399 306 13203.45 525.02 57001.23 88888.00 2010-11-02 06:13:39.399 306 13202.80 524.40 57000.99 88888.00 2010-11-02 06:13:40.399 306 13202.93 524.64 57001.23 88888.00 2010-11-02 06:13:41.399 306 13203.19 524.89 57000.99 88888.00 2010-11-02 06:13:42.399 306 13202.80 525.14 57001.85 88888.00 2010-11-02 06:13:43.399 306 13203.32 525.02 57000.38 88888.00 2010-11-02 06:13:44.399 306 13203.06 524.52 57000.62 88888.00 2010-11-02 06:13:45.399 306 13203.32 524.64 57000.50 88888.00 2010-11-02 06:13:46.399 306 13203.06 524.64 57000.87 88888.00 2010-11-02 06:13:47.399 306 13203.06 524.64 57000.14 88888.00 2010-11-02 06:13:48.399 306 13202.28 524.89 57000.62 88888.00 2010-11-02 06:13:49.399 306 13202.15 524.77 57000.99 88888.00 2010-11-02 06:13:50.399 306 13202.80 524.40 57001.36 88888.00 2010-11-02 06:13:51.399 306 13203.45 524.15 57000.75 88888.00 2010-11-02 06:13:52.399 306 13202.67 524.03 57000.87 88888.00 2010-11-02 06:13:53.399 306 13203.58 524.89 57000.62 88888.00 2010-11-02 06:13:54.399 306 13203.84 524.77 57000.99 88888.00 2010-11-02 06:13:55.399 306 13202.80 525.26 57000.75 88888.00 2010-11-02 06:13:56.399 306 13203.84 524.89 57000.62 88888.00 2010-11-02 06:13:57.399 306 13203.58 524.64 57001.60 88888.00 2010-11-02 06:13:58.399 306 13202.93 524.40 57000.87 88888.00 2010-11-02 06:13:59.399 306 13203.19 524.64 57001.36 88888.00 2010-11-02 06:14:00.399 306 13202.67 524.27 57001.36 88888.00 2010-11-02 06:14:01.399 306 13202.93 525.02 57001.48 88888.00 2010-11-02 06:14:02.399 306 13202.80 524.40 57000.87 88888.00 2010-11-02 06:14:03.399 306 13202.80 524.40 57000.26 88888.00 2010-11-02 06:14:04.399 306 13203.06 525.02 57000.62 88888.00 2010-11-02 06:14:05.399 306 13203.58 524.40 57000.87 88888.00 2010-11-02 06:14:06.399 306 13202.93 524.64 57000.26 88888.00 2010-11-02 06:14:07.399 306 13202.80 524.40 57000.87 88888.00 2010-11-02 06:14:08.399 306 13202.67 525.39 57000.87 88888.00 2010-11-02 06:14:09.399 306 13203.32 524.15 57001.11 88888.00 2010-11-02 06:14:10.399 306 13203.19 524.40 57001.23 88888.00 2010-11-02 06:14:11.399 306 13203.84 524.64 57000.62 88888.00 2010-11-02 06:14:12.399 306 13202.80 524.15 57001.23 88888.00 2010-11-02 06:14:13.399 306 13203.19 525.02 57000.87 88888.00 2010-11-02 06:14:14.399 306 13203.45 525.02 57001.36 88888.00 2010-11-02 06:14:15.399 306 13203.32 524.64 57001.23 88888.00 2010-11-02 06:14:16.399 306 13203.19 524.64 57001.36 88888.00 2010-11-02 06:14:17.399 306 13203.06 524.40 57001.23 88888.00 2010-11-02 06:14:18.399 306 13203.45 524.64 57001.60 88888.00 2010-11-02 06:14:19.399 306 13203.32 524.52 57000.75 88888.00 2010-11-02 06:14:20.399 306 13203.45 525.26 57001.60 88888.00 2010-11-02 06:14:21.399 306 13203.32 524.89 57000.99 88888.00 2010-11-02 06:14:22.399 306 13202.93 524.40 57001.60 88888.00 2010-11-02 06:14:23.399 306 13203.19 524.64 57000.62 88888.00 2010-11-02 06:14:24.399 306 13203.19 524.40 57001.23 88888.00 2010-11-02 06:14:25.399 306 13203.45 524.89 57001.11 88888.00 2010-11-02 06:14:26.399 306 13202.67 524.77 57001.48 88888.00 2010-11-02 06:14:27.399 306 13203.32 524.64 57001.11 88888.00 2010-11-02 06:14:28.399 306 13203.32 525.02 57001.48 88888.00 2010-11-02 06:14:29.399 306 13202.67 524.89 57001.23 88888.00 2010-11-02 06:14:30.399 306 13203.32 524.52 57001.11 88888.00 2010-11-02 06:14:31.399 306 13202.54 524.64 57000.99 88888.00 2010-11-02 06:14:32.399 306 13202.80 524.77 57001.48 88888.00 2010-11-02 06:14:33.399 306 13203.06 525.39 57000.99 88888.00 2010-11-02 06:14:34.399 306 13202.15 524.64 57000.87 88888.00 2010-11-02 06:14:35.399 306 13202.54 525.02 57001.36 88888.00 2010-11-02 06:14:36.399 306 13203.58 525.14 57001.23 88888.00 2010-11-02 06:14:37.399 306 13203.19 524.52 57001.36 88888.00 2010-11-02 06:14:38.399 306 13203.45 524.64 57001.36 88888.00 2010-11-02 06:14:39.399 306 13203.45 524.03 57001.48 88888.00 2010-11-02 06:14:40.399 306 13203.19 525.26 57001.36 88888.00 2010-11-02 06:14:41.399 306 13203.71 524.27 57001.36 88888.00 2010-11-02 06:14:42.399 306 13203.06 524.89 57000.50 88888.00 2010-11-02 06:14:43.399 306 13203.19 524.77 57000.87 88888.00 2010-11-02 06:14:44.399 306 13203.45 524.52 57000.75 88888.00 2010-11-02 06:14:45.399 306 13203.84 524.89 57001.36 88888.00 2010-11-02 06:14:46.399 306 13202.93 524.40 57000.99 88888.00 2010-11-02 06:14:47.399 306 13203.32 524.77 57000.87 88888.00 2010-11-02 06:14:48.399 306 13203.19 524.77 57000.87 88888.00 2010-11-02 06:14:49.399 306 13203.32 524.77 57001.23 88888.00 2010-11-02 06:14:50.399 306 13202.93 524.77 57001.11 88888.00 2010-11-02 06:14:51.399 306 13203.32 524.27 57000.62 88888.00 2010-11-02 06:14:52.399 306 13202.93 524.15 57001.60 88888.00 2010-11-02 06:14:53.399 306 13203.06 524.64 57000.99 88888.00 2010-11-02 06:14:54.399 306 13202.80 524.03 57001.23 88888.00 2010-11-02 06:14:55.399 306 13203.06 524.40 57001.11 88888.00 2010-11-02 06:14:56.399 306 13204.10 524.77 57000.87 88888.00 2010-11-02 06:14:57.399 306 13202.67 525.02 57000.62 88888.00 2010-11-02 06:14:58.399 306 13202.67 524.64 57000.62 88888.00 2010-11-02 06:14:59.399 306 13202.80 524.40 57001.36 88888.00 2010-11-02 06:15:00.399 306 13203.32 524.03 57001.23 88888.00 2010-11-02 06:15:01.399 306 13203.32 524.64 57000.87 88888.00 2010-11-02 06:15:02.399 306 13203.19 524.77 57000.87 88888.00 2010-11-02 06:15:03.399 306 13203.19 525.02 57000.87 88888.00 2010-11-02 06:15:04.399 306 13203.58 524.52 57000.99 88888.00 2010-11-02 06:15:05.399 306 13203.32 525.39 57000.99 88888.00 2010-11-02 06:15:06.399 306 13202.54 524.27 57000.50 88888.00 2010-11-02 06:15:07.399 306 13202.41 524.27 57000.87 88888.00 2010-11-02 06:15:08.399 306 13203.06 524.52 57001.36 88888.00 2010-11-02 06:15:09.399 306 13202.93 524.27 57001.23 88888.00 2010-11-02 06:15:10.399 306 13203.71 524.40 57001.60 88888.00 2010-11-02 06:15:11.399 306 13202.80 524.15 57001.36 88888.00 2010-11-02 06:15:12.399 306 13202.67 524.89 57001.48 88888.00 2010-11-02 06:15:13.399 306 13202.93 524.52 57001.11 88888.00 2010-11-02 06:15:14.399 306 13203.19 525.02 57001.23 88888.00 2010-11-02 06:15:15.399 306 13203.19 524.15 57001.11 88888.00 2010-11-02 06:15:16.399 306 13203.71 524.77 57000.99 88888.00 2010-11-02 06:15:17.399 306 13202.80 524.64 57001.48 88888.00 2010-11-02 06:15:18.399 306 13203.06 524.89 57001.73 88888.00 2010-11-02 06:15:19.399 306 13203.71 524.64 57001.60 88888.00 2010-11-02 06:15:20.399 306 13202.93 524.64 57000.38 88888.00 2010-11-02 06:15:21.399 306 13202.54 524.40 57001.36 88888.00 2010-11-02 06:15:22.399 306 13202.67 523.65 57000.50 88888.00 2010-11-02 06:15:23.399 306 13203.06 524.52 57000.99 88888.00 2010-11-02 06:15:24.399 306 13203.58 524.77 57000.99 88888.00 2010-11-02 06:15:25.399 306 13203.06 525.14 57001.60 88888.00 2010-11-02 06:15:26.399 306 13203.19 524.77 57000.50 88888.00 2010-11-02 06:15:27.399 306 13203.32 524.52 57001.11 88888.00 2010-11-02 06:15:28.399 306 13203.06 524.77 57000.99 88888.00 2010-11-02 06:15:29.399 306 13203.71 525.02 57001.60 88888.00 2010-11-02 06:15:30.399 306 13203.19 524.27 57001.11 88888.00 2010-11-02 06:15:31.399 306 13204.10 524.03 57000.99 88888.00 2010-11-02 06:15:32.399 306 13203.84 524.64 57001.73 88888.00 2010-11-02 06:15:33.399 306 13203.84 524.27 57001.23 88888.00 2010-11-02 06:15:34.399 306 13203.84 524.27 57001.11 88888.00 2010-11-02 06:15:35.399 306 13203.06 524.77 57001.36 88888.00 2010-11-02 06:15:36.399 306 13203.06 525.02 57000.75 88888.00 2010-11-02 06:15:37.399 306 13202.93 524.03 57001.11 88888.00 2010-11-02 06:15:38.399 306 13203.45 524.27 57001.23 88888.00 2010-11-02 06:15:39.399 306 13202.93 524.52 57002.21 88888.00 2010-11-02 06:15:40.399 306 13203.32 524.15 57000.75 88888.00 2010-11-02 06:15:41.399 306 13203.32 524.03 57001.60 88888.00 2010-11-02 06:15:42.399 306 13203.32 524.64 57000.99 88888.00 2010-11-02 06:15:43.399 306 13203.32 524.03 57001.11 88888.00 2010-11-02 06:15:44.399 306 13203.19 524.40 57000.50 88888.00 2010-11-02 06:15:45.399 306 13203.58 524.15 57000.75 88888.00 2010-11-02 06:15:46.399 306 13203.71 524.40 57000.38 88888.00 2010-11-02 06:15:47.399 306 13203.06 525.02 57000.62 88888.00 2010-11-02 06:15:48.399 306 13203.06 524.40 57000.75 88888.00 2010-11-02 06:15:49.399 306 13203.32 524.52 57001.36 88888.00 2010-11-02 06:15:50.399 306 13203.32 523.78 57000.75 88888.00 2010-11-02 06:15:51.399 306 13203.06 523.90 57000.99 88888.00 2010-11-02 06:15:52.399 306 13203.19 524.77 57000.62 88888.00 2010-11-02 06:15:53.399 306 13203.32 524.40 57001.11 88888.00 2010-11-02 06:15:54.399 306 13203.45 524.27 57000.50 88888.00 2010-11-02 06:15:55.399 306 13204.10 524.89 57001.23 88888.00 2010-11-02 06:15:56.399 306 13203.71 524.15 57001.36 88888.00 2010-11-02 06:15:57.399 306 13203.06 524.15 57000.75 88888.00 2010-11-02 06:15:58.399 306 13202.41 523.90 57000.75 88888.00 2010-11-02 06:15:59.399 306 13202.93 524.77 57000.87 88888.00 2010-11-02 06:16:00.399 306 13203.45 524.15 57001.11 88888.00 2010-11-02 06:16:01.399 306 13203.19 524.64 57001.48 88888.00 2010-11-02 06:16:02.399 306 13203.32 524.52 57000.75 88888.00 2010-11-02 06:16:03.399 306 13203.32 524.15 57001.36 88888.00 2010-11-02 06:16:04.399 306 13203.06 524.15 57000.99 88888.00 2010-11-02 06:16:05.399 306 13202.67 524.40 57000.62 88888.00 2010-11-02 06:16:06.399 306 13203.45 524.52 57001.36 88888.00 2010-11-02 06:16:07.399 306 13202.67 524.15 57001.48 88888.00 2010-11-02 06:16:08.399 306 13203.45 524.77 57001.36 88888.00 2010-11-02 06:16:09.399 306 13203.45 523.78 57001.48 88888.00 2010-11-02 06:16:10.399 306 13202.80 523.65 57001.23 88888.00 2010-11-02 06:16:11.399 306 13203.06 523.90 57000.99 88888.00 2010-11-02 06:16:12.399 306 13203.45 524.03 57000.87 88888.00 2010-11-02 06:16:13.399 306 13203.06 524.89 57001.36 88888.00 2010-11-02 06:16:14.399 306 13203.06 524.64 57000.26 88888.00 2010-11-02 06:16:15.399 306 13203.45 524.27 57000.87 88888.00 2010-11-02 06:16:16.399 306 13203.32 524.40 57001.11 88888.00 2010-11-02 06:16:17.399 306 13203.45 523.78 57000.87 88888.00 2010-11-02 06:16:18.399 306 13202.93 524.27 57001.23 88888.00 2010-11-02 06:16:19.399 306 13202.80 524.52 57001.60 88888.00 2010-11-02 06:16:20.399 306 13203.71 524.40 57000.99 88888.00 2010-11-02 06:16:21.399 306 13202.93 525.14 57000.87 88888.00 2010-11-02 06:16:22.399 306 13203.32 524.77 57001.23 88888.00 2010-11-02 06:16:23.399 306 13203.45 524.27 57001.60 88888.00 2010-11-02 06:16:24.399 306 13202.93 523.78 57001.23 88888.00 2010-11-02 06:16:25.399 306 13203.97 524.52 57001.23 88888.00 2010-11-02 06:16:26.399 306 13203.06 523.65 57000.75 88888.00 2010-11-02 06:16:27.399 306 13203.32 524.03 57000.87 88888.00 2010-11-02 06:16:28.399 306 13203.32 524.64 57000.87 88888.00 2010-11-02 06:16:29.399 306 13203.32 524.40 57001.60 88888.00 2010-11-02 06:16:30.399 306 13203.45 524.15 57000.75 88888.00 2010-11-02 06:16:31.399 306 13202.93 524.40 57000.75 88888.00 2010-11-02 06:16:32.399 306 13203.19 524.40 57001.48 88888.00 2010-11-02 06:16:33.399 306 13203.45 523.53 57001.60 88888.00 2010-11-02 06:16:34.399 306 13203.58 524.64 57000.99 88888.00 2010-11-02 06:16:35.399 306 13203.32 524.15 57001.48 88888.00 2010-11-02 06:16:36.399 306 13203.32 524.40 57001.11 88888.00 2010-11-02 06:16:37.399 306 13203.19 524.15 57000.99 88888.00 2010-11-02 06:16:38.399 306 13203.06 524.52 57001.23 88888.00 2010-11-02 06:16:39.399 306 13203.06 524.15 57000.75 88888.00 2010-11-02 06:16:40.399 306 13202.93 524.40 57000.87 88888.00 2010-11-02 06:16:41.399 306 13203.06 524.03 57000.50 88888.00 2010-11-02 06:16:42.399 306 13203.06 524.15 57001.23 88888.00 2010-11-02 06:16:43.399 306 13203.19 524.52 57001.36 88888.00 2010-11-02 06:16:44.399 306 13202.67 524.27 57001.23 88888.00 2010-11-02 06:16:45.399 306 13203.19 524.15 57001.11 88888.00 2010-11-02 06:16:46.399 306 13203.45 524.40 57000.75 88888.00 2010-11-02 06:16:47.399 306 13203.58 523.90 57001.11 88888.00 2010-11-02 06:16:48.399 306 13203.19 525.02 57000.75 88888.00 2010-11-02 06:16:49.399 306 13203.19 524.15 57000.99 88888.00 2010-11-02 06:16:50.399 306 13203.58 524.40 57000.87 88888.00 2010-11-02 06:16:51.399 306 13203.06 524.03 57000.87 88888.00 2010-11-02 06:16:52.399 306 13202.28 523.65 57001.23 88888.00 2010-11-02 06:16:53.399 306 13203.32 524.15 57001.23 88888.00 2010-11-02 06:16:54.399 306 13203.06 524.52 57001.11 88888.00 2010-11-02 06:16:55.399 306 13203.45 524.15 57000.87 88888.00 2010-11-02 06:16:56.399 306 13202.93 524.15 57001.36 88888.00 2010-11-02 06:16:57.399 306 13203.71 524.64 57001.48 88888.00 2010-11-02 06:16:58.399 306 13202.80 524.27 57001.60 88888.00 2010-11-02 06:16:59.399 306 13203.45 524.64 57000.99 88888.00 2010-11-02 06:17:00.399 306 13203.84 523.90 57001.11 88888.00 2010-11-02 06:17:01.399 306 13203.06 525.39 57000.75 88888.00 2010-11-02 06:17:02.399 306 13204.23 523.78 57001.48 88888.00 2010-11-02 06:17:03.399 306 13203.32 524.15 57000.50 88888.00 2010-11-02 06:17:04.399 306 13203.45 524.27 57001.23 88888.00 2010-11-02 06:17:05.399 306 13203.58 525.02 57001.48 88888.00 2010-11-02 06:17:06.399 306 13203.32 524.03 57000.99 88888.00 2010-11-02 06:17:07.399 306 13202.93 524.40 57001.73 88888.00 2010-11-02 06:17:08.399 306 13203.58 524.40 57000.99 88888.00 2010-11-02 06:17:09.399 306 13203.45 524.40 57001.11 88888.00 2010-11-02 06:17:10.399 306 13203.32 523.65 57001.36 88888.00 2010-11-02 06:17:11.399 306 13203.58 523.90 57001.11 88888.00 2010-11-02 06:17:12.399 306 13203.19 523.90 57001.23 88888.00 2010-11-02 06:17:13.399 306 13203.06 524.27 57000.87 88888.00 2010-11-02 06:17:14.399 306 13203.45 524.03 57001.11 88888.00 2010-11-02 06:17:15.399 306 13203.45 523.65 57000.87 88888.00 2010-11-02 06:17:16.399 306 13203.19 524.03 57001.36 88888.00 2010-11-02 06:17:17.399 306 13203.19 523.90 57002.21 88888.00 2010-11-02 06:17:18.399 306 13203.19 524.15 57000.99 88888.00 2010-11-02 06:17:19.399 306 13202.93 523.41 57000.99 88888.00 2010-11-02 06:17:20.399 306 13202.80 524.15 57000.99 88888.00 2010-11-02 06:17:21.399 306 13202.93 523.78 57001.23 88888.00 2010-11-02 06:17:22.399 306 13203.06 524.27 57000.87 88888.00 2010-11-02 06:17:23.399 306 13203.06 524.03 57001.97 88888.00 2010-11-02 06:17:24.399 306 13203.45 523.78 57000.87 88888.00 2010-11-02 06:17:25.399 306 13203.32 524.15 57001.60 88888.00 2010-11-02 06:17:26.399 306 13203.32 523.65 57001.23 88888.00 2010-11-02 06:17:27.399 306 13203.19 524.03 57000.62 88888.00 2010-11-02 06:17:28.399 306 13202.93 523.78 57001.23 88888.00 2010-11-02 06:17:29.399 306 13203.58 523.78 57000.99 88888.00 2010-11-02 06:17:30.399 306 13203.45 523.78 57001.36 88888.00 2010-11-02 06:17:31.399 306 13203.84 523.65 57000.87 88888.00 2010-11-02 06:17:32.399 306 13203.45 524.15 57000.62 88888.00 2010-11-02 06:17:33.399 306 13203.45 523.90 57001.11 88888.00 2010-11-02 06:17:34.399 306 13203.71 523.41 57001.23 88888.00 2010-11-02 06:17:35.399 306 13204.10 523.78 57001.11 88888.00 2010-11-02 06:17:36.399 306 13203.71 524.03 57001.36 88888.00 2010-11-02 06:17:37.399 306 13203.06 523.90 57001.23 88888.00 2010-11-02 06:17:38.399 306 13203.19 524.52 57001.73 88888.00 2010-11-02 06:17:39.399 306 13203.45 523.65 57001.11 88888.00 2010-11-02 06:17:40.399 306 13204.23 523.78 57001.60 88888.00 2010-11-02 06:17:41.399 306 13203.71 523.65 57001.85 88888.00 2010-11-02 06:17:42.399 306 13203.97 523.90 57001.11 88888.00 2010-11-02 06:17:43.399 306 13203.58 523.65 57001.60 88888.00 2010-11-02 06:17:44.399 306 13203.58 523.65 57001.60 88888.00 2010-11-02 06:17:45.399 306 13203.97 523.78 57001.60 88888.00 2010-11-02 06:17:46.399 306 13203.45 524.03 57001.23 88888.00 2010-11-02 06:17:47.399 306 13203.58 523.90 57001.60 88888.00 2010-11-02 06:17:48.399 306 13204.10 523.65 57001.11 88888.00 2010-11-02 06:17:49.399 306 13203.19 524.40 57001.23 88888.00 2010-11-02 06:17:50.399 306 13203.32 524.27 57001.73 88888.00 2010-11-02 06:17:51.399 306 13203.19 523.28 57001.36 88888.00 2010-11-02 06:17:52.399 306 13203.71 524.64 57001.85 88888.00 2010-11-02 06:17:53.399 306 13203.45 523.78 57001.23 88888.00 2010-11-02 06:17:54.399 306 13203.19 523.78 57001.60 88888.00 2010-11-02 06:17:55.399 306 13203.71 524.64 57002.09 88888.00 2010-11-02 06:17:56.399 306 13203.58 523.65 57001.48 88888.00 2010-11-02 06:17:57.399 306 13203.32 523.28 57001.36 88888.00 2010-11-02 06:17:58.399 306 13203.45 524.40 57001.23 88888.00 2010-11-02 06:17:59.399 306 13203.58 524.52 57001.73 88888.00 2010-11-02 06:18:00.399 306 13203.45 524.15 57000.87 88888.00 2010-11-02 06:18:01.399 306 13203.71 523.78 57001.60 88888.00 2010-11-02 06:18:02.399 306 13203.45 524.27 57001.73 88888.00 2010-11-02 06:18:03.398 306 13203.45 523.65 57001.11 88888.00 2010-11-02 06:18:04.398 306 13203.71 523.65 57000.99 88888.00 2010-11-02 06:18:05.398 306 13203.84 523.28 57000.75 88888.00 2010-11-02 06:18:06.398 306 13203.32 523.78 57000.62 88888.00 2010-11-02 06:18:07.398 306 13203.97 523.65 57001.48 88888.00 2010-11-02 06:18:08.398 306 13203.32 524.03 57002.09 88888.00 2010-11-02 06:18:09.398 306 13203.06 523.03 57001.60 88888.00 2010-11-02 06:18:10.398 306 13203.45 524.03 57000.99 88888.00 2010-11-02 06:18:11.398 306 13203.71 523.90 57001.23 88888.00 2010-11-02 06:18:12.398 306 13203.58 524.03 57000.26 88888.00 2010-11-02 06:18:13.398 306 13203.32 524.15 57001.23 88888.00 2010-11-02 06:18:14.398 306 13202.80 523.78 57001.23 88888.00 2010-11-02 06:18:15.398 306 13203.58 523.53 57001.36 88888.00 2010-11-02 06:18:16.398 306 13203.32 523.28 57001.23 88888.00 2010-11-02 06:18:17.398 306 13203.45 524.03 57001.73 88888.00 2010-11-02 06:18:18.398 306 13203.06 523.41 57001.48 88888.00 2010-11-02 06:18:19.398 306 13203.45 523.53 57001.23 88888.00 2010-11-02 06:18:20.398 306 13203.06 524.27 57001.23 88888.00 2010-11-02 06:18:21.398 306 13204.23 524.15 57001.36 88888.00 2010-11-02 06:18:22.398 306 13203.45 524.03 57000.75 88888.00 2010-11-02 06:18:23.398 306 13203.06 524.03 57000.62 88888.00 2010-11-02 06:18:24.398 306 13204.10 523.90 57001.60 88888.00 2010-11-02 06:18:25.398 306 13203.19 523.65 57001.23 88888.00 2010-11-02 06:18:26.398 306 13203.19 523.53 57001.23 88888.00 2010-11-02 06:18:27.398 306 13203.71 523.03 57000.75 88888.00 2010-11-02 06:18:28.398 306 13203.58 524.03 57001.11 88888.00 2010-11-02 06:18:29.398 306 13203.97 523.53 57001.23 88888.00 2010-11-02 06:18:30.398 306 13203.45 523.78 57000.87 88888.00 2010-11-02 06:18:31.398 306 13203.71 523.53 57001.97 88888.00 2010-11-02 06:18:32.398 306 13203.71 523.41 57001.36 88888.00 2010-11-02 06:18:33.398 306 13203.19 524.15 57001.36 88888.00 2010-11-02 06:18:34.398 306 13202.80 523.78 57001.48 88888.00 2010-11-02 06:18:35.398 306 13202.93 524.03 57001.85 88888.00 2010-11-02 06:18:36.398 306 13203.97 523.28 57001.48 88888.00 2010-11-02 06:18:37.398 306 13203.32 523.65 57001.48 88888.00 2010-11-02 06:18:38.398 306 13202.67 524.40 57001.48 88888.00 2010-11-02 06:18:39.398 306 13203.45 523.78 57001.36 88888.00 2010-11-02 06:18:40.398 306 13203.19 524.03 57000.87 88888.00 2010-11-02 06:18:41.398 306 13203.97 523.90 57001.36 88888.00 2010-11-02 06:18:42.398 306 13203.19 524.64 57001.48 88888.00 2010-11-02 06:18:43.398 306 13202.28 523.90 57000.87 88888.00 2010-11-02 06:18:44.398 306 13203.06 523.65 57001.36 88888.00 2010-11-02 06:18:45.398 306 13204.10 524.27 57000.38 88888.00 2010-11-02 06:18:46.398 306 13203.45 523.78 57001.11 88888.00 2010-11-02 06:18:47.398 306 13203.19 524.27 57001.60 88888.00 2010-11-02 06:18:48.398 306 13203.32 523.65 57000.75 88888.00 2010-11-02 06:18:49.398 306 13203.58 523.65 57000.62 88888.00 2010-11-02 06:18:50.398 306 13203.32 524.15 57000.87 88888.00 2010-11-02 06:18:51.398 306 13203.58 523.28 57001.36 88888.00 2010-11-02 06:18:52.398 306 13203.58 524.40 57000.99 88888.00 2010-11-02 06:18:53.398 306 13203.71 524.27 57001.36 88888.00 2010-11-02 06:18:54.398 306 13203.58 524.64 57001.23 88888.00 2010-11-02 06:18:55.398 306 13202.93 523.78 57001.36 88888.00 2010-11-02 06:18:56.398 306 13203.45 523.90 57000.75 88888.00 2010-11-02 06:18:57.398 306 13202.80 523.28 57000.99 88888.00 2010-11-02 06:18:58.398 306 13202.67 523.78 57000.75 88888.00 2010-11-02 06:18:59.398 306 13203.32 523.78 57000.75 88888.00 2010-11-02 06:19:00.398 306 13203.19 524.03 57001.60 88888.00 2010-11-02 06:19:01.398 306 13203.45 523.78 57001.60 88888.00 2010-11-02 06:19:02.398 306 13203.06 524.03 57001.36 88888.00 2010-11-02 06:19:03.398 306 13203.32 524.03 57000.87 88888.00 2010-11-02 06:19:04.398 306 13203.45 524.03 57001.48 88888.00 2010-11-02 06:19:05.398 306 13203.06 523.90 57001.36 88888.00 2010-11-02 06:19:06.398 306 13203.06 523.28 57001.11 88888.00 2010-11-02 06:19:07.398 306 13203.45 523.78 57001.36 88888.00 2010-11-02 06:19:08.398 306 13203.71 524.40 57001.23 88888.00 2010-11-02 06:19:09.398 306 13203.58 523.16 57001.48 88888.00 2010-11-02 06:19:10.398 306 13203.06 524.03 57001.48 88888.00 2010-11-02 06:19:11.398 306 13203.84 523.65 57000.87 88888.00 2010-11-02 06:19:12.398 306 13202.67 523.53 57000.87 88888.00 2010-11-02 06:19:13.398 306 13202.67 524.27 57001.11 88888.00 2010-11-02 06:19:14.398 306 13202.93 524.15 57001.23 88888.00 2010-11-02 06:19:15.398 306 13202.54 524.40 57000.50 88888.00 2010-11-02 06:19:16.398 306 13202.93 524.15 57001.48 88888.00 2010-11-02 06:19:17.398 306 13202.80 523.90 57000.87 88888.00 2010-11-02 06:19:18.398 306 13203.19 523.90 57000.87 88888.00 2010-11-02 06:19:19.398 306 13202.80 524.03 57001.11 88888.00 2010-11-02 06:19:20.398 306 13203.32 523.90 57001.60 88888.00 2010-11-02 06:19:21.398 306 13203.19 523.53 57001.36 88888.00 2010-11-02 06:19:22.398 306 13202.67 523.78 57001.97 88888.00 2010-11-02 06:19:23.398 306 13203.45 524.27 57000.62 88888.00 2010-11-02 06:19:24.398 306 13203.45 524.27 57001.23 88888.00 2010-11-02 06:19:25.398 306 13202.93 524.03 57000.62 88888.00 2010-11-02 06:19:26.398 306 13203.32 524.89 57001.60 88888.00 2010-11-02 06:19:27.398 306 13203.58 524.27 57001.36 88888.00 2010-11-02 06:19:28.398 306 13202.67 524.03 57001.36 88888.00 2010-11-02 06:19:29.398 306 13202.80 524.52 57001.60 88888.00 2010-11-02 06:19:30.398 306 13203.06 523.90 57001.73 88888.00 2010-11-02 06:19:31.398 306 13203.71 524.03 57000.75 88888.00 2010-11-02 06:19:32.398 306 13203.58 524.03 57001.73 88888.00 2010-11-02 06:19:33.398 306 13203.32 523.78 57000.50 88888.00 2010-11-02 06:19:34.398 306 13202.80 523.65 57000.50 88888.00 2010-11-02 06:19:35.398 306 13202.80 523.78 57000.99 88888.00 2010-11-02 06:19:36.398 306 13202.28 524.15 57001.60 88888.00 2010-11-02 06:19:37.398 306 13203.19 524.27 57000.87 88888.00 2010-11-02 06:19:38.398 306 13202.93 523.53 57001.36 88888.00 2010-11-02 06:19:39.398 306 13204.10 523.53 57000.87 88888.00 2010-11-02 06:19:40.398 306 13203.45 524.15 57001.23 88888.00 2010-11-02 06:19:41.398 306 13203.06 523.53 57001.60 88888.00 2010-11-02 06:19:42.398 306 13203.06 523.90 57001.48 88888.00 2010-11-02 06:19:43.398 306 13203.45 523.53 57001.23 88888.00 2010-11-02 06:19:44.398 306 13203.19 524.03 57001.36 88888.00 2010-11-02 06:19:45.398 306 13203.45 524.52 57001.36 88888.00 2010-11-02 06:19:46.398 306 13203.19 524.40 57001.23 88888.00 2010-11-02 06:19:47.398 306 13202.80 524.52 57001.73 88888.00 2010-11-02 06:19:48.398 306 13203.06 524.27 57000.75 88888.00 2010-11-02 06:19:49.398 306 13203.45 523.90 57001.11 88888.00 2010-11-02 06:19:50.398 306 13203.06 524.03 57000.75 88888.00 2010-11-02 06:19:51.398 306 13203.32 524.27 57001.48 88888.00 2010-11-02 06:19:52.398 306 13203.06 524.40 57000.87 88888.00 2010-11-02 06:19:53.398 306 13202.93 524.27 57001.23 88888.00 2010-11-02 06:19:54.398 306 13202.67 523.41 57000.99 88888.00 2010-11-02 06:19:55.398 306 13203.58 523.65 57001.36 88888.00 2010-11-02 06:19:56.398 306 13202.93 524.27 57001.23 88888.00 2010-11-02 06:19:57.398 306 13203.19 523.65 57001.48 88888.00 2010-11-02 06:19:58.398 306 13203.06 524.27 57001.11 88888.00 2010-11-02 06:19:59.398 306 13203.06 524.15 57001.11 88888.00 2010-11-02 06:20:00.398 306 13202.67 524.52 57001.60 88888.00 2010-11-02 06:20:01.398 306 13202.80 523.78 57000.99 88888.00 2010-11-02 06:20:02.398 306 13203.06 524.15 57001.60 88888.00 2010-11-02 06:20:03.398 306 13202.67 523.90 57000.99 88888.00 2010-11-02 06:20:04.398 306 13203.19 524.27 57001.48 88888.00 2010-11-02 06:20:05.398 306 13203.32 524.52 57000.99 88888.00 2010-11-02 06:20:06.398 306 13202.54 524.40 57000.75 88888.00 2010-11-02 06:20:07.398 306 13202.93 524.03 57000.99 88888.00 2010-11-02 06:20:08.398 306 13203.19 524.15 57001.23 88888.00 2010-11-02 06:20:09.398 306 13203.32 524.40 57001.97 88888.00 2010-11-02 06:20:10.398 306 13203.32 523.78 57001.60 88888.00 2010-11-02 06:20:11.398 306 13202.67 524.15 57001.36 88888.00 2010-11-02 06:20:12.398 306 13202.54 524.03 57001.48 88888.00 2010-11-02 06:20:13.398 306 13203.19 523.41 57001.11 88888.00 2010-11-02 06:20:14.398 306 13202.41 523.53 57000.87 88888.00 2010-11-02 06:20:15.398 306 13202.93 524.27 57001.23 88888.00 2010-11-02 06:20:16.398 306 13202.41 524.77 57000.62 88888.00 2010-11-02 06:20:17.398 306 13202.28 523.90 57000.99 88888.00 2010-11-02 06:20:18.398 306 13202.02 523.90 57000.87 88888.00 2010-11-02 06:20:19.398 306 13202.80 524.40 57001.23 88888.00 2010-11-02 06:20:20.398 306 13203.06 524.03 57000.99 88888.00 2010-11-02 06:20:21.398 306 13202.93 523.78 57000.75 88888.00 2010-11-02 06:20:22.398 306 13203.45 524.15 57001.11 88888.00 2010-11-02 06:20:23.398 306 13203.06 523.41 57001.23 88888.00 2010-11-02 06:20:24.398 306 13202.93 524.03 57000.26 88888.00 2010-11-02 06:20:25.398 306 13202.93 524.27 57001.85 88888.00 2010-11-02 06:20:26.398 306 13203.71 523.90 57000.62 88888.00 2010-11-02 06:20:27.398 306 13203.32 523.78 57000.50 88888.00 2010-11-02 06:20:28.398 306 13203.71 524.77 57000.75 88888.00 2010-11-02 06:20:29.398 306 13203.32 523.78 57001.48 88888.00 2010-11-02 06:20:30.398 306 13202.28 523.90 57001.11 88888.00 2010-11-02 06:20:31.398 306 13202.93 523.90 57002.09 88888.00 2010-11-02 06:20:32.398 306 13202.80 523.65 57001.60 88888.00 2010-11-02 06:20:33.398 306 13203.45 523.90 57000.75 88888.00 2010-11-02 06:20:34.398 306 13203.32 524.03 57001.48 88888.00 2010-11-02 06:20:35.398 306 13202.80 523.78 57001.36 88888.00 2010-11-02 06:20:36.398 306 13202.67 523.90 57001.23 88888.00 2010-11-02 06:20:37.398 306 13203.71 524.03 57001.73 88888.00 2010-11-02 06:20:38.398 306 13203.58 524.03 57001.23 88888.00 2010-11-02 06:20:39.398 306 13203.06 524.15 57001.23 88888.00 2010-11-02 06:20:40.398 306 13203.06 523.65 57000.87 88888.00 2010-11-02 06:20:41.398 306 13202.67 523.65 57001.11 88888.00 2010-11-02 06:20:42.398 306 13203.97 523.90 57001.48 88888.00 2010-11-02 06:20:43.398 306 13203.06 524.15 57001.36 88888.00 2010-11-02 06:20:44.398 306 13202.41 524.40 57001.11 88888.00 2010-11-02 06:20:45.398 306 13203.84 523.90 57001.60 88888.00 2010-11-02 06:20:46.398 306 13202.93 524.27 57001.11 88888.00 2010-11-02 06:20:47.398 306 13203.58 524.64 57000.87 88888.00 2010-11-02 06:20:48.398 306 13203.19 524.15 57001.11 88888.00 2010-11-02 06:20:49.398 306 13203.71 524.15 57001.48 88888.00 2010-11-02 06:20:50.398 306 13202.67 523.78 57000.99 88888.00 2010-11-02 06:20:51.398 306 13203.45 523.78 57001.85 88888.00 2010-11-02 06:20:52.398 306 13202.93 523.78 57001.36 88888.00 2010-11-02 06:20:53.398 306 13202.67 524.77 57000.87 88888.00 2010-11-02 06:20:54.398 306 13202.67 524.03 57001.11 88888.00 2010-11-02 06:20:55.398 306 13203.19 523.78 57000.99 88888.00 2010-11-02 06:20:56.398 306 13202.80 523.90 57001.85 88888.00 2010-11-02 06:20:57.398 306 13203.06 524.52 57000.50 88888.00 2010-11-02 06:20:58.398 306 13202.80 524.64 57001.11 88888.00 2010-11-02 06:20:59.398 306 13202.80 524.03 57001.36 88888.00 2010-11-02 06:21:00.398 306 13203.32 523.65 57000.75 88888.00 2010-11-02 06:21:01.398 306 13203.19 523.65 57000.87 88888.00 2010-11-02 06:21:02.398 306 13203.58 524.52 57001.23 88888.00 2010-11-02 06:21:03.398 306 13203.06 524.64 57000.38 88888.00 2010-11-02 06:21:04.398 306 13202.80 524.15 57001.23 88888.00 2010-11-02 06:21:05.398 306 13203.32 524.89 57001.23 88888.00 2010-11-02 06:21:06.398 306 13202.80 524.03 57001.48 88888.00 2010-11-02 06:21:07.398 306 13203.32 524.52 57000.75 88888.00 2010-11-02 06:21:08.398 306 13203.19 524.27 57001.23 88888.00 2010-11-02 06:21:09.398 306 13203.06 524.40 57001.23 88888.00 2010-11-02 06:21:10.398 306 13203.45 524.27 57001.48 88888.00 2010-11-02 06:21:11.398 306 13202.67 524.15 57001.11 88888.00 2010-11-02 06:21:12.398 306 13203.06 524.27 57001.73 88888.00 2010-11-02 06:21:13.398 306 13202.93 524.40 57000.99 88888.00 2010-11-02 06:21:14.398 306 13202.93 524.15 57001.36 88888.00 2010-11-02 06:21:15.398 306 13203.32 524.27 57000.99 88888.00 2010-11-02 06:21:16.398 306 13202.54 524.15 57000.50 88888.00 2010-11-02 06:21:17.398 306 13203.06 524.03 57001.36 88888.00 2010-11-02 06:21:18.398 306 13203.32 524.03 57001.73 88888.00 2010-11-02 06:21:19.398 306 13202.15 524.15 57002.09 88888.00 2010-11-02 06:21:20.398 306 13203.71 524.03 57001.60 88888.00 2010-11-02 06:21:21.398 306 13203.19 525.02 57001.73 88888.00 2010-11-02 06:21:22.398 306 13203.06 524.52 57001.23 88888.00 2010-11-02 06:21:23.398 306 13202.93 524.15 57001.23 88888.00 2010-11-02 06:21:24.398 306 13203.19 524.27 57001.11 88888.00 2010-11-02 06:21:25.398 306 13203.19 524.27 57000.87 88888.00 2010-11-02 06:21:26.398 306 13202.41 524.15 57001.60 88888.00 2010-11-02 06:21:27.398 306 13202.15 523.65 57001.85 88888.00 2010-11-02 06:21:28.398 306 13203.84 524.77 57001.36 88888.00 2010-11-02 06:21:29.398 306 13203.45 524.15 57001.11 88888.00 2010-11-02 06:21:30.398 306 13203.32 524.77 57001.48 88888.00 2010-11-02 06:21:31.398 306 13203.06 524.15 57001.23 88888.00 2010-11-02 06:21:32.398 306 13203.32 524.27 57001.23 88888.00 2010-11-02 06:21:33.398 306 13203.19 524.03 57000.99 88888.00 2010-11-02 06:21:34.398 306 13203.19 523.78 57001.23 88888.00 2010-11-02 06:21:35.398 306 13203.19 524.40 57000.62 88888.00 2010-11-02 06:21:36.398 306 13203.97 524.77 57001.11 88888.00 2010-11-02 06:21:37.398 306 13202.93 523.78 57001.23 88888.00 2010-11-02 06:21:38.398 306 13202.93 524.27 57001.48 88888.00 2010-11-02 06:21:39.398 306 13203.58 524.40 57001.23 88888.00 2010-11-02 06:21:40.398 306 13203.19 524.27 57000.99 88888.00 2010-11-02 06:21:41.398 306 13203.06 524.03 57001.23 88888.00 2010-11-02 06:21:42.398 306 13203.32 524.27 57001.48 88888.00 2010-11-02 06:21:43.398 306 13203.06 524.40 57000.87 88888.00 2010-11-02 06:21:44.398 306 13203.19 524.03 57001.48 88888.00 2010-11-02 06:21:45.398 306 13203.45 524.77 57000.50 88888.00 2010-11-02 06:21:46.398 306 13203.58 523.78 57001.73 88888.00 2010-11-02 06:21:47.398 306 13202.67 524.64 57001.48 88888.00 2010-11-02 06:21:48.398 306 13202.54 524.15 57001.11 88888.00 2010-11-02 06:21:49.398 306 13202.67 525.14 57001.23 88888.00 2010-11-02 06:21:50.398 306 13203.84 524.52 57001.11 88888.00 2010-11-02 06:21:51.398 306 13203.06 524.15 57000.50 88888.00 2010-11-02 06:21:52.398 306 13203.06 524.40 57001.11 88888.00 2010-11-02 06:21:53.398 306 13203.06 524.15 57001.97 88888.00 2010-11-02 06:21:54.398 306 13203.32 524.40 57000.87 88888.00 2010-11-02 06:21:55.398 306 13202.93 524.27 57000.62 88888.00 2010-11-02 06:21:56.398 306 13202.54 523.90 57000.75 88888.00 2010-11-02 06:21:57.398 306 13203.06 524.15 57001.48 88888.00 2010-11-02 06:21:58.398 306 13202.67 524.64 57001.36 88888.00 2010-11-02 06:21:59.398 306 13203.32 524.27 57001.48 88888.00 2010-11-02 06:22:00.398 306 13202.93 524.40 57001.48 88888.00 2010-11-02 06:22:01.398 306 13203.45 525.02 57001.11 88888.00 2010-11-02 06:22:02.398 306 13203.45 524.27 57001.48 88888.00 2010-11-02 06:22:03.398 306 13203.45 524.52 57000.99 88888.00 2010-11-02 06:22:04.398 306 13203.32 524.15 57001.60 88888.00 2010-11-02 06:22:05.398 306 13203.45 523.78 57001.48 88888.00 2010-11-02 06:22:06.398 306 13203.45 524.27 57001.85 88888.00 2010-11-02 06:22:07.398 306 13203.58 524.03 57000.87 88888.00 2010-11-02 06:22:08.398 306 13203.06 524.89 57001.36 88888.00 2010-11-02 06:22:09.398 306 13203.97 524.40 57000.75 88888.00 2010-11-02 06:22:10.398 306 13203.58 524.64 57000.62 88888.00 2010-11-02 06:22:11.398 306 13203.97 524.27 57001.48 88888.00 2010-11-02 06:22:12.398 306 13203.45 525.26 57001.23 88888.00 2010-11-02 06:22:13.398 306 13203.06 524.03 57001.60 88888.00 2010-11-02 06:22:14.398 306 13203.32 524.40 57001.73 88888.00 2010-11-02 06:22:15.398 306 13203.97 524.03 57001.11 88888.00 2010-11-02 06:22:16.398 306 13203.71 525.26 57000.87 88888.00 2010-11-02 06:22:17.398 306 13203.84 524.64 57001.85 88888.00 2010-11-02 06:22:18.398 306 13203.97 524.27 57001.36 88888.00 2010-11-02 06:22:19.398 306 13203.84 524.40 57001.97 88888.00 2010-11-02 06:22:20.398 306 13203.58 524.52 57001.60 88888.00 2010-11-02 06:22:21.398 306 13203.84 524.52 57001.73 88888.00 2010-11-02 06:22:22.398 306 13203.71 524.40 57001.97 88888.00 2010-11-02 06:22:23.398 306 13203.32 524.40 57001.23 88888.00 2010-11-02 06:22:24.398 306 13203.71 524.64 57001.23 88888.00 2010-11-02 06:22:25.398 306 13203.58 524.52 57001.36 88888.00 2010-11-02 06:22:26.398 306 13203.19 524.40 57001.85 88888.00 2010-11-02 06:22:27.398 306 13203.06 524.77 57001.48 88888.00 2010-11-02 06:22:28.398 306 13203.58 524.03 57001.48 88888.00 2010-11-02 06:22:29.398 306 13203.71 523.90 57001.48 88888.00 2010-11-02 06:22:30.398 306 13203.32 524.64 57001.48 88888.00 2010-11-02 06:22:31.398 306 13203.19 523.90 57001.73 88888.00 2010-11-02 06:22:32.398 306 13203.58 524.27 57001.48 88888.00 2010-11-02 06:22:33.398 306 13203.19 524.77 57000.87 88888.00 2010-11-02 06:22:34.398 306 13203.19 524.64 57001.48 88888.00 2010-11-02 06:22:35.398 306 13202.93 524.52 57001.11 88888.00 2010-11-02 06:22:36.398 306 13203.58 524.40 57000.87 88888.00 2010-11-02 06:22:37.398 306 13204.36 523.90 57001.11 88888.00 2010-11-02 06:22:38.398 306 13203.45 524.52 57001.60 88888.00 2010-11-02 06:22:39.398 306 13202.80 523.78 57000.99 88888.00 2010-11-02 06:22:40.398 306 13203.32 524.27 57001.23 88888.00 2010-11-02 06:22:41.398 306 13203.06 524.64 57001.11 88888.00 2010-11-02 06:22:42.398 306 13202.80 524.64 57001.73 88888.00 2010-11-02 06:22:43.398 306 13203.06 523.90 57001.97 88888.00 2010-11-02 06:22:44.398 306 13203.32 524.40 57000.75 88888.00 2010-11-02 06:22:45.398 306 13203.71 524.03 57001.23 88888.00 2010-11-02 06:22:46.398 306 13203.32 524.64 57001.73 88888.00 2010-11-02 06:22:47.398 306 13203.84 524.40 57001.48 88888.00 2010-11-02 06:22:48.398 306 13203.71 524.15 57001.48 88888.00 2010-11-02 06:22:49.398 306 13203.58 524.64 57001.23 88888.00 2010-11-02 06:22:50.398 306 13203.84 524.64 57000.75 88888.00 2010-11-02 06:22:51.398 306 13203.71 523.90 57001.97 88888.00 2010-11-02 06:22:52.398 306 13202.93 524.77 57000.99 88888.00 2010-11-02 06:22:53.398 306 13203.71 524.03 57001.23 88888.00 2010-11-02 06:22:54.398 306 13203.97 524.77 57001.73 88888.00 2010-11-02 06:22:55.398 306 13203.45 524.64 57001.11 88888.00 2010-11-02 06:22:56.398 306 13203.84 524.89 57001.36 88888.00 2010-11-02 06:22:57.398 306 13203.58 524.52 57001.60 88888.00 2010-11-02 06:22:58.398 306 13203.84 524.77 57001.36 88888.00 2010-11-02 06:22:59.398 306 13202.93 524.15 57000.99 88888.00 2010-11-02 06:23:00.398 306 13203.19 524.27 57001.11 88888.00 2010-11-02 06:23:01.398 306 13203.32 524.77 57001.23 88888.00 2010-11-02 06:23:02.398 306 13203.71 524.64 57001.11 88888.00 2010-11-02 06:23:03.398 306 13203.58 524.64 57001.48 88888.00 2010-11-02 06:23:04.398 306 13203.71 524.52 57000.75 88888.00 2010-11-02 06:23:05.398 306 13203.58 523.53 57001.11 88888.00 2010-11-02 06:23:06.398 306 13203.97 524.27 57001.36 88888.00 2010-11-02 06:23:07.398 306 13204.23 525.02 57000.50 88888.00 2010-11-02 06:23:08.398 306 13203.58 524.77 57000.62 88888.00 2010-11-02 06:23:09.398 306 13203.58 524.27 57001.48 88888.00 2010-11-02 06:23:10.398 306 13203.06 524.40 57001.11 88888.00 2010-11-02 06:23:11.398 306 13203.58 524.27 57001.11 88888.00 2010-11-02 06:23:12.398 306 13202.80 524.03 57001.23 88888.00 2010-11-02 06:23:13.398 306 13203.32 524.77 57001.36 88888.00 2010-11-02 06:23:14.398 306 13202.54 524.77 57001.36 88888.00 2010-11-02 06:23:15.398 306 13203.84 524.27 57002.34 88888.00 2010-11-02 06:23:16.398 306 13203.45 523.90 57001.85 88888.00 2010-11-02 06:23:17.398 306 13203.45 524.52 57001.11 88888.00 2010-11-02 06:23:18.398 306 13203.45 524.15 57001.23 88888.00 2010-11-02 06:23:19.398 306 13203.97 525.39 57001.60 88888.00 2010-11-02 06:23:20.398 306 13203.84 524.27 57001.73 88888.00 2010-11-02 06:23:21.398 306 13203.84 524.03 57001.48 88888.00 2010-11-02 06:23:22.398 306 13203.58 524.52 57001.73 88888.00 2010-11-02 06:23:23.398 306 13203.45 524.15 57001.23 88888.00 2010-11-02 06:23:24.398 306 13203.45 524.77 57001.48 88888.00 2010-11-02 06:23:25.398 306 13203.45 524.52 57001.73 88888.00 2010-11-02 06:23:26.398 306 13203.45 524.40 57001.73 88888.00 2010-11-02 06:23:27.398 306 13203.32 524.77 57001.85 88888.00 2010-11-02 06:23:28.398 306 13203.58 524.40 57000.75 88888.00 2010-11-02 06:23:29.398 306 13204.10 524.40 57001.73 88888.00 2010-11-02 06:23:30.398 306 13203.58 523.65 57001.36 88888.00 2010-11-02 06:23:31.398 306 13204.10 524.64 57000.87 88888.00 2010-11-02 06:23:32.398 306 13203.71 524.27 57001.85 88888.00 2010-11-02 06:23:33.398 306 13203.84 524.27 57001.60 88888.00 2010-11-02 06:23:34.398 306 13203.32 524.52 57001.85 88888.00 2010-11-02 06:23:35.398 306 13203.06 524.64 57001.60 88888.00 2010-11-02 06:23:36.398 306 13203.84 524.03 57001.23 88888.00 2010-11-02 06:23:37.398 306 13202.93 524.15 57001.48 88888.00 2010-11-02 06:23:38.398 306 13203.19 524.52 57001.11 88888.00 2010-11-02 06:23:39.398 306 13203.97 524.15 57001.73 88888.00 2010-11-02 06:23:40.398 306 13203.06 524.52 57001.73 88888.00 2010-11-02 06:23:41.398 306 13202.80 523.53 57001.48 88888.00 2010-11-02 06:23:42.398 306 13204.49 524.15 57001.73 88888.00 2010-11-02 06:23:43.398 306 13203.58 524.15 57001.36 88888.00 2010-11-02 06:23:44.398 306 13203.97 524.77 57001.48 88888.00 2010-11-02 06:23:45.398 306 13202.93 523.41 57001.73 88888.00 2010-11-02 06:23:46.398 306 13203.06 524.03 57001.60 88888.00 2010-11-02 06:23:47.398 306 13203.32 524.27 57001.23 88888.00 2010-11-02 06:23:48.398 306 13203.45 524.27 57001.73 88888.00 2010-11-02 06:23:49.398 306 13203.45 524.89 57000.99 88888.00 2010-11-02 06:23:50.398 306 13203.58 524.27 57001.36 88888.00 2010-11-02 06:23:51.398 306 13203.71 524.40 57001.48 88888.00 2010-11-02 06:23:52.398 306 13203.45 524.27 57001.73 88888.00 2010-11-02 06:23:53.398 306 13203.58 524.27 57001.23 88888.00 2010-11-02 06:23:54.398 306 13203.32 524.89 57001.23 88888.00 2010-11-02 06:23:55.398 306 13202.80 524.15 57001.23 88888.00 2010-11-02 06:23:56.398 306 13202.93 524.52 57001.85 88888.00 2010-11-02 06:23:57.398 306 13203.45 524.89 57001.23 88888.00 2010-11-02 06:23:58.398 306 13203.45 524.27 57001.36 88888.00 2010-11-02 06:23:59.398 306 13203.06 524.77 57001.11 88888.00 2010-11-02 06:24:00.398 306 13203.45 524.52 57001.23 88888.00 2010-11-02 06:24:01.398 306 13203.71 524.77 57001.23 88888.00 2010-11-02 06:24:02.398 306 13204.10 523.90 57001.48 88888.00 2010-11-02 06:24:03.398 306 13203.06 524.03 57001.36 88888.00 2010-11-02 06:24:04.398 306 13204.10 524.15 57001.85 88888.00 2010-11-02 06:24:05.398 306 13203.32 524.89 57000.75 88888.00 2010-11-02 06:24:06.398 306 13203.32 524.52 57001.11 88888.00 2010-11-02 06:24:07.398 306 13202.93 525.02 57001.36 88888.00 2010-11-02 06:24:08.398 306 13203.45 524.77 57000.75 88888.00 2010-11-02 06:24:09.398 306 13203.06 524.77 57000.99 88888.00 2010-11-02 06:24:10.398 306 13203.32 524.15 57000.62 88888.00 2010-11-02 06:24:11.398 306 13203.45 523.90 57001.36 88888.00 2010-11-02 06:24:12.398 306 13203.58 524.52 57001.48 88888.00 2010-11-02 06:24:13.398 306 13203.32 524.40 57001.85 88888.00 2010-11-02 06:24:14.398 306 13203.97 524.27 57001.60 88888.00 2010-11-02 06:24:15.398 306 13203.84 524.52 57001.73 88888.00 2010-11-02 06:24:16.398 306 13203.19 524.52 57001.73 88888.00 2010-11-02 06:24:17.398 306 13203.45 524.64 57002.09 88888.00 2010-11-02 06:24:18.398 306 13203.19 524.89 57002.21 88888.00 2010-11-02 06:24:19.398 306 13202.93 524.64 57001.60 88888.00 2010-11-02 06:24:20.398 306 13203.58 524.27 57001.73 88888.00 2010-11-02 06:24:21.398 306 13203.71 524.27 57001.60 88888.00 2010-11-02 06:24:22.398 306 13203.71 524.89 57001.48 88888.00 2010-11-02 06:24:23.398 306 13203.19 525.02 57001.36 88888.00 2010-11-02 06:24:24.398 306 13202.54 525.14 57001.48 88888.00 2010-11-02 06:24:25.398 306 13202.80 525.26 57001.73 88888.00 2010-11-02 06:24:26.398 306 13203.58 524.15 57001.23 88888.00 2010-11-02 06:24:27.398 306 13203.84 524.27 57001.23 88888.00 2010-11-02 06:24:28.398 306 13203.45 524.40 57001.36 88888.00 2010-11-02 06:24:29.398 306 13203.19 525.02 57001.36 88888.00 2010-11-02 06:24:30.398 306 13203.19 524.77 57001.48 88888.00 2010-11-02 06:24:31.398 306 13203.45 524.52 57001.60 88888.00 2010-11-02 06:24:32.398 306 13204.10 524.89 57001.11 88888.00 2010-11-02 06:24:33.398 306 13203.45 524.77 57001.36 88888.00 2010-11-02 06:24:34.398 306 13203.58 524.64 57001.48 88888.00 2010-11-02 06:24:35.398 306 13203.45 524.27 57002.09 88888.00 2010-11-02 06:24:36.398 306 13203.71 524.52 57001.73 88888.00 2010-11-02 06:24:37.398 306 13203.71 524.77 57001.36 88888.00 2010-11-02 06:24:38.398 306 13203.32 524.40 57001.23 88888.00 2010-11-02 06:24:39.398 306 13203.45 524.52 57001.60 88888.00 2010-11-02 06:24:40.398 306 13202.54 524.64 57000.99 88888.00 2010-11-02 06:24:41.398 306 13203.06 524.27 57001.97 88888.00 2010-11-02 06:24:42.398 306 13203.84 524.77 57001.11 88888.00 2010-11-02 06:24:43.398 306 13203.71 524.40 57001.48 88888.00 2010-11-02 06:24:44.398 306 13203.84 524.15 57002.09 88888.00 2010-11-02 06:24:45.398 306 13203.71 524.52 57002.09 88888.00 2010-11-02 06:24:46.398 306 13203.19 525.02 57001.60 88888.00 2010-11-02 06:24:47.398 306 13203.19 525.14 57001.48 88888.00 2010-11-02 06:24:48.398 306 13203.19 525.26 57001.36 88888.00 2010-11-02 06:24:49.398 306 13203.32 524.64 57001.23 88888.00 2010-11-02 06:24:50.398 306 13203.45 524.40 57001.23 88888.00 2010-11-02 06:24:51.398 306 13203.19 524.52 57001.73 88888.00 2010-11-02 06:24:52.398 306 13203.32 524.77 57001.60 88888.00 2010-11-02 06:24:53.398 306 13203.58 524.64 57001.11 88888.00 2010-11-02 06:24:54.398 306 13202.93 524.40 57000.75 88888.00 2010-11-02 06:24:55.398 306 13203.71 524.89 57001.85 88888.00 2010-11-02 06:24:56.398 306 13203.06 524.27 57000.38 88888.00 2010-11-02 06:24:57.398 306 13202.93 524.27 57000.99 88888.00 2010-11-02 06:24:58.398 306 13204.10 525.02 57001.23 88888.00 2010-11-02 06:24:59.398 306 13203.45 524.52 57000.50 88888.00 2010-11-02 06:25:00.398 306 13202.67 524.52 57002.21 88888.00 2010-11-02 06:25:01.398 306 13202.41 524.77 57001.36 88888.00 2010-11-02 06:25:02.398 306 13203.58 524.52 57000.87 88888.00 2010-11-02 06:25:03.398 306 13203.58 524.03 57001.11 88888.00 2010-11-02 06:25:04.398 306 13203.45 524.40 57000.87 88888.00 2010-11-02 06:25:05.398 306 13203.45 524.64 57001.11 88888.00 2010-11-02 06:25:06.398 306 13203.06 524.77 57001.36 88888.00 2010-11-02 06:25:07.398 306 13202.93 524.52 57000.99 88888.00 2010-11-02 06:25:08.398 306 13203.58 524.64 57001.36 88888.00 2010-11-02 06:25:09.398 306 13203.71 524.52 57000.87 88888.00 2010-11-02 06:25:10.398 306 13203.58 524.52 57001.48 88888.00 2010-11-02 06:25:11.398 306 13203.32 524.64 57001.36 88888.00 2010-11-02 06:25:12.398 306 13203.32 524.03 57001.36 88888.00 2010-11-02 06:25:13.398 306 13203.32 524.77 57000.99 88888.00 2010-11-02 06:25:14.398 306 13203.19 524.77 57001.23 88888.00 2010-11-02 06:25:15.398 306 13203.32 524.89 57001.23 88888.00 2010-11-02 06:25:16.398 306 13203.19 524.64 57001.48 88888.00 2010-11-02 06:25:17.398 306 13203.32 524.40 57000.99 88888.00 2010-11-02 06:25:18.398 306 13203.19 525.02 57001.23 88888.00 2010-11-02 06:25:19.398 306 13203.32 524.89 57001.73 88888.00 2010-11-02 06:25:20.398 306 13203.58 524.27 57000.75 88888.00 2010-11-02 06:25:21.398 306 13203.45 524.52 57001.23 88888.00 2010-11-02 06:25:22.398 306 13203.71 524.52 57001.97 88888.00 2010-11-02 06:25:23.398 306 13203.97 523.78 57001.73 88888.00 2010-11-02 06:25:24.398 306 13203.19 524.77 57001.73 88888.00 2010-11-02 06:25:25.398 306 13202.80 525.39 57001.48 88888.00 2010-11-02 06:25:26.398 306 13203.84 524.64 57001.97 88888.00 2010-11-02 06:25:27.398 306 13203.32 524.64 57001.11 88888.00 2010-11-02 06:25:28.398 306 13203.45 524.77 57002.21 88888.00 2010-11-02 06:25:29.398 306 13203.71 524.15 57001.48 88888.00 2010-11-02 06:25:30.398 306 13203.58 525.14 57001.60 88888.00 2010-11-02 06:25:31.398 306 13204.36 524.64 57001.60 88888.00 2010-11-02 06:25:32.398 306 13203.97 524.40 57001.11 88888.00 2010-11-02 06:25:33.398 306 13202.93 524.77 57001.36 88888.00 2010-11-02 06:25:34.398 306 13203.71 524.40 57001.11 88888.00 2010-11-02 06:25:35.398 306 13203.32 525.02 57001.60 88888.00 2010-11-02 06:25:36.398 306 13203.58 524.27 57001.23 88888.00 2010-11-02 06:25:37.398 306 13203.19 524.52 57001.23 88888.00 2010-11-02 06:25:38.398 306 13203.71 524.64 57001.48 88888.00 2010-11-02 06:25:39.398 306 13202.93 524.64 57001.73 88888.00 2010-11-02 06:25:40.398 306 13203.32 525.02 57000.99 88888.00 2010-11-02 06:25:41.398 306 13203.58 524.52 57001.11 88888.00 2010-11-02 06:25:42.398 306 13203.58 524.64 57001.23 88888.00 2010-11-02 06:25:43.398 306 13203.71 524.40 57001.36 88888.00 2010-11-02 06:25:44.398 306 13203.58 524.27 57001.48 88888.00 2010-11-02 06:25:45.398 306 13203.45 524.77 57001.60 88888.00 2010-11-02 06:25:46.398 306 13203.97 525.26 57001.60 88888.00 2010-11-02 06:25:47.398 306 13203.32 524.64 57001.97 88888.00 2010-11-02 06:25:48.398 306 13203.19 524.40 57001.23 88888.00 2010-11-02 06:25:49.398 306 13203.71 524.40 57000.99 88888.00 2010-11-02 06:25:50.398 306 13203.06 524.52 57000.75 88888.00 2010-11-02 06:25:51.398 306 13203.71 524.64 57001.36 88888.00 2010-11-02 06:25:52.398 306 13203.06 525.02 57001.48 88888.00 2010-11-02 06:25:53.398 306 13203.84 524.64 57001.60 88888.00 2010-11-02 06:25:54.398 306 13203.84 525.02 57001.60 88888.00 2010-11-02 06:25:55.398 306 13203.71 525.02 57001.73 88888.00 2010-11-02 06:25:56.398 306 13203.19 524.52 57000.87 88888.00 2010-11-02 06:25:57.398 306 13203.58 524.27 57001.60 88888.00 2010-11-02 06:25:58.398 306 13203.06 524.77 57001.97 88888.00 2010-11-02 06:25:59.398 306 13203.84 524.52 57001.48 88888.00 2010-11-02 06:26:00.398 306 13203.58 524.77 57001.60 88888.00 2010-11-02 06:26:01.398 306 13204.49 524.03 57001.48 88888.00 2010-11-02 06:26:02.398 306 13203.45 524.52 57001.48 88888.00 2010-11-02 06:26:03.398 306 13203.19 524.89 57001.48 88888.00 2010-11-02 06:26:04.398 306 13203.84 524.15 57000.99 88888.00 2010-11-02 06:26:05.398 306 13203.45 524.27 57001.11 88888.00 2010-11-02 06:26:06.398 306 13203.71 524.64 57001.73 88888.00 2010-11-02 06:26:07.398 306 13203.06 524.40 57001.23 88888.00 2010-11-02 06:26:08.398 306 13203.19 524.40 57001.85 88888.00 2010-11-02 06:26:09.398 306 13203.32 524.64 57001.60 88888.00 2010-11-02 06:26:10.398 306 13203.84 524.77 57001.85 88888.00 2010-11-02 06:26:11.398 306 13203.58 524.89 57000.62 88888.00 2010-11-02 06:26:12.398 306 13203.97 523.28 57001.36 88888.00 2010-11-02 06:26:13.398 306 13202.93 524.40 57000.62 88888.00 2010-11-02 06:26:14.398 306 13203.32 524.52 57001.73 88888.00 2010-11-02 06:26:15.398 306 13203.45 524.64 57001.60 88888.00 2010-11-02 06:26:16.398 306 13203.97 524.27 57001.85 88888.00 2010-11-02 06:26:17.398 306 13203.84 524.52 57001.73 88888.00 2010-11-02 06:26:18.398 306 13204.10 524.03 57001.11 88888.00 2010-11-02 06:26:19.398 306 13203.45 524.77 57001.23 88888.00 2010-11-02 06:26:20.398 306 13203.97 524.40 57001.85 88888.00 2010-11-02 06:26:21.398 306 13203.84 524.40 57001.73 88888.00 2010-11-02 06:26:22.398 306 13203.45 524.52 57001.60 88888.00 2010-11-02 06:26:23.398 306 13203.32 525.64 57001.23 88888.00 2010-11-02 06:26:24.398 306 13203.06 524.52 57001.48 88888.00 2010-11-02 06:26:25.398 306 13203.84 524.40 57001.73 88888.00 2010-11-02 06:26:26.398 306 13203.45 524.52 57001.85 88888.00 2010-11-02 06:26:27.398 306 13202.93 524.27 57000.87 88888.00 2010-11-02 06:26:28.398 306 13203.84 524.40 57001.23 88888.00 2010-11-02 06:26:29.398 306 13203.71 524.89 57000.99 88888.00 2010-11-02 06:26:30.398 306 13203.19 524.52 57001.36 88888.00 2010-11-02 06:26:31.398 306 13203.06 524.52 57000.87 88888.00 2010-11-02 06:26:32.398 306 13203.58 524.27 57001.36 88888.00 2010-11-02 06:26:33.398 306 13203.45 524.27 57001.11 88888.00 2010-11-02 06:26:34.398 306 13203.84 523.90 57001.60 88888.00 2010-11-02 06:26:35.398 306 13203.84 524.15 57001.48 88888.00 2010-11-02 06:26:36.398 306 13203.19 524.52 57001.23 88888.00 2010-11-02 06:26:37.398 306 13203.45 524.77 57001.11 88888.00 2010-11-02 06:26:38.398 306 13203.84 524.03 57001.36 88888.00 2010-11-02 06:26:39.398 306 13203.58 523.90 57001.11 88888.00 2010-11-02 06:26:40.398 306 13203.32 523.90 57001.23 88888.00 2010-11-02 06:26:41.398 306 13203.58 524.15 57001.85 88888.00 2010-11-02 06:26:42.398 306 13203.45 524.15 57001.48 88888.00 2010-11-02 06:26:43.398 306 13203.19 524.77 57000.99 88888.00 2010-11-02 06:26:44.398 306 13203.71 524.15 57001.11 88888.00 2010-11-02 06:26:45.398 306 13203.84 524.03 57001.23 88888.00 2010-11-02 06:26:46.398 306 13203.71 523.78 57001.48 88888.00 2010-11-02 06:26:47.398 306 13204.10 524.64 57001.36 88888.00 2010-11-02 06:26:48.398 306 13203.97 524.64 57000.99 88888.00 2010-11-02 06:26:49.398 306 13203.32 523.90 57001.60 88888.00 2010-11-02 06:26:50.398 306 13203.71 523.90 57001.73 88888.00 2010-11-02 06:26:51.398 306 13202.93 524.27 57001.23 88888.00 2010-11-02 06:26:52.398 306 13203.58 523.78 57001.48 88888.00 2010-11-02 06:26:53.398 306 13203.71 524.15 57001.60 88888.00 2010-11-02 06:26:54.398 306 13204.10 523.90 57001.48 88888.00 2010-11-02 06:26:55.398 306 13203.84 524.27 57001.36 88888.00 2010-11-02 06:26:56.398 306 13203.58 523.53 57000.99 88888.00 2010-11-02 06:26:57.398 306 13203.58 524.40 57001.23 88888.00 2010-11-02 06:26:58.398 306 13204.75 524.64 57001.48 88888.00 2010-11-02 06:26:59.398 306 13203.84 524.03 57001.36 88888.00 2010-11-02 06:27:00.398 306 13203.06 524.40 57002.09 88888.00 2010-11-02 06:27:01.398 306 13203.45 523.28 57001.23 88888.00 2010-11-02 06:27:02.398 306 13203.71 523.90 57001.73 88888.00 2010-11-02 06:27:03.398 306 13204.10 524.15 57001.85 88888.00 2010-11-02 06:27:04.398 306 13203.84 524.15 57001.48 88888.00 2010-11-02 06:27:05.398 306 13203.84 523.78 57001.60 88888.00 2010-11-02 06:27:06.398 306 13203.84 523.78 57001.48 88888.00 2010-11-02 06:27:07.398 306 13203.84 523.90 57001.85 88888.00 2010-11-02 06:27:08.398 306 13204.36 523.90 57001.23 88888.00 2010-11-02 06:27:09.398 306 13203.84 524.40 57000.99 88888.00 2010-11-02 06:27:10.398 306 13204.49 524.03 57001.97 88888.00 2010-11-02 06:27:11.398 306 13204.36 524.77 57001.11 88888.00 2010-11-02 06:27:12.398 306 13204.23 524.52 57001.85 88888.00 2010-11-02 06:27:13.398 306 13204.49 524.52 57001.23 88888.00 2010-11-02 06:27:14.398 306 13204.23 524.15 57001.85 88888.00 2010-11-02 06:27:15.398 306 13203.71 524.15 57001.60 88888.00 2010-11-02 06:27:16.398 306 13203.45 524.03 57000.87 88888.00 2010-11-02 06:27:17.398 306 13204.23 524.27 57001.60 88888.00 2010-11-02 06:27:18.398 306 13203.84 523.65 57001.36 88888.00 2010-11-02 06:27:19.398 306 13204.36 523.65 57001.48 88888.00 2010-11-02 06:27:20.398 306 13204.62 524.40 57002.21 88888.00 2010-11-02 06:27:21.398 306 13204.23 524.03 57001.48 88888.00 2010-11-02 06:27:22.398 306 13204.23 524.15 57001.60 88888.00 2010-11-02 06:27:23.398 306 13204.62 524.40 57002.21 88888.00 2010-11-02 06:27:24.398 306 13203.58 524.27 57001.48 88888.00 2010-11-02 06:27:25.398 306 13204.10 523.90 57001.23 88888.00 2010-11-02 06:27:26.398 306 13203.84 523.53 57000.87 88888.00 2010-11-02 06:27:27.398 306 13204.23 523.65 57001.11 88888.00 2010-11-02 06:27:28.398 306 13204.36 524.15 57001.23 88888.00 2010-11-02 06:27:29.398 306 13203.84 524.03 57001.11 88888.00 2010-11-02 06:27:30.398 306 13205.01 524.27 57000.99 88888.00 2010-11-02 06:27:31.398 306 13204.23 524.15 57000.99 88888.00 2010-11-02 06:27:32.398 306 13204.62 523.78 57001.48 88888.00 2010-11-02 06:27:33.398 306 13204.62 524.03 57001.73 88888.00 2010-11-02 06:27:34.398 306 13204.62 523.90 57002.21 88888.00 2010-11-02 06:27:35.398 306 13204.49 524.15 57001.48 88888.00 2010-11-02 06:27:36.398 306 13204.62 524.15 57001.11 88888.00 2010-11-02 06:27:37.398 306 13204.23 524.03 57001.85 88888.00 2010-11-02 06:27:38.398 306 13204.36 524.27 57001.11 88888.00 2010-11-02 06:27:39.398 306 13204.36 523.53 57001.23 88888.00 2010-11-02 06:27:40.398 306 13204.49 523.65 57001.36 88888.00 2010-11-02 06:27:41.398 306 13204.10 524.15 57001.60 88888.00 2010-11-02 06:27:42.398 306 13203.97 523.90 57002.09 88888.00 2010-11-02 06:27:43.398 306 13204.36 523.53 57001.85 88888.00 2010-11-02 06:27:44.398 306 13204.62 523.78 57000.87 88888.00 2010-11-02 06:27:45.398 306 13204.23 523.90 57000.99 88888.00 2010-11-02 06:27:46.398 306 13204.88 523.65 57000.62 88888.00 2010-11-02 06:27:47.398 306 13204.10 524.40 57001.48 88888.00 2010-11-02 06:27:48.398 306 13204.23 524.03 57000.99 88888.00 2010-11-02 06:27:49.398 306 13204.36 524.77 57001.85 88888.00 2010-11-02 06:27:50.398 306 13205.27 524.27 57001.23 88888.00 2010-11-02 06:27:51.398 306 13204.75 524.27 57001.73 88888.00 2010-11-02 06:27:52.398 306 13204.36 523.65 57001.23 88888.00 2010-11-02 06:27:53.398 306 13205.14 524.40 57001.36 88888.00 2010-11-02 06:27:54.398 306 13205.01 523.90 57002.09 88888.00 2010-11-02 06:27:55.398 306 13204.75 523.65 57001.85 88888.00 2010-11-02 06:27:56.398 306 13205.01 523.90 57002.21 88888.00 2010-11-02 06:27:57.398 306 13204.62 524.52 57001.85 88888.00 2010-11-02 06:27:58.398 306 13205.14 524.40 57001.23 88888.00 2010-11-02 06:27:59.398 306 13204.75 524.52 57001.73 88888.00 2010-11-02 06:28:00.398 306 13204.75 524.40 57001.48 88888.00 2010-11-02 06:28:01.398 306 13205.14 524.40 57002.46 88888.00 2010-11-02 06:28:02.398 306 13204.62 524.15 57001.60 88888.00 2010-11-02 06:28:03.398 306 13205.14 524.15 57001.60 88888.00 2010-11-02 06:28:04.398 306 13205.53 523.90 57002.09 88888.00 2010-11-02 06:28:05.398 306 13205.01 524.15 57001.73 88888.00 2010-11-02 06:28:06.398 306 13204.88 524.03 57001.48 88888.00 2010-11-02 06:28:07.398 306 13204.62 523.78 57002.21 88888.00 2010-11-02 06:28:08.398 306 13204.62 524.64 57001.48 88888.00 2010-11-02 06:28:09.398 306 13204.88 525.14 57002.21 88888.00 2010-11-02 06:28:10.398 306 13205.14 524.27 57002.21 88888.00 2010-11-02 06:28:11.398 306 13205.27 524.15 57001.97 88888.00 2010-11-02 06:28:12.398 306 13205.40 523.78 57001.36 88888.00 2010-11-02 06:28:13.398 306 13205.53 524.27 57001.60 88888.00 2010-11-02 06:28:14.398 306 13205.53 523.78 57001.11 88888.00 2010-11-02 06:28:15.398 306 13204.10 523.78 57001.36 88888.00 2010-11-02 06:28:16.398 306 13204.49 523.53 57001.97 88888.00 2010-11-02 06:28:17.398 306 13205.66 523.90 57001.48 88888.00 2010-11-02 06:28:18.398 306 13204.75 524.15 57001.73 88888.00 2010-11-02 06:28:19.398 306 13204.88 524.64 57001.85 88888.00 2010-11-02 06:28:20.398 306 13204.23 523.65 57001.60 88888.00 2010-11-02 06:28:21.398 306 13204.49 524.52 57001.36 88888.00 2010-11-02 06:28:22.398 306 13204.62 523.78 57001.60 88888.00 2010-11-02 06:28:23.398 306 13204.75 524.27 57001.60 88888.00 2010-11-02 06:28:24.398 306 13204.75 524.03 57001.85 88888.00 2010-11-02 06:28:25.398 306 13205.14 524.15 57001.60 88888.00 2010-11-02 06:28:26.398 306 13205.27 524.27 57001.85 88888.00 2010-11-02 06:28:27.398 306 13204.62 524.15 57001.48 88888.00 2010-11-02 06:28:28.398 306 13204.23 524.15 57001.85 88888.00 2010-11-02 06:28:29.398 306 13204.62 523.16 57001.73 88888.00 2010-11-02 06:28:30.398 306 13205.40 524.15 57002.09 88888.00 2010-11-02 06:28:31.398 306 13205.53 524.03 57001.97 88888.00 2010-11-02 06:28:32.398 306 13205.79 523.90 57001.60 88888.00 2010-11-02 06:28:33.398 306 13205.40 524.52 57001.73 88888.00 2010-11-02 06:28:34.398 306 13204.62 523.90 57001.36 88888.00 2010-11-02 06:28:35.398 306 13205.14 524.15 57001.36 88888.00 2010-11-02 06:28:36.398 306 13205.92 524.15 57001.60 88888.00 2010-11-02 06:28:37.398 306 13205.40 523.90 57002.09 88888.00 2010-11-02 06:28:38.398 306 13205.53 523.90 57001.97 88888.00 2010-11-02 06:28:39.398 306 13205.40 524.03 57001.73 88888.00 2010-11-02 06:28:40.398 306 13204.75 523.78 57001.60 88888.00 2010-11-02 06:28:41.398 306 13205.01 524.03 57001.36 88888.00 2010-11-02 06:28:42.398 306 13205.66 524.27 57001.60 88888.00 2010-11-02 06:28:43.398 306 13205.53 524.15 57001.73 88888.00 2010-11-02 06:28:44.398 306 13205.01 524.27 57000.99 88888.00 2010-11-02 06:28:45.398 306 13204.75 523.53 57001.36 88888.00 2010-11-02 06:28:46.398 306 13205.27 523.78 57001.60 88888.00 2010-11-02 06:28:47.398 306 13205.01 523.53 57001.48 88888.00 2010-11-02 06:28:48.398 306 13205.01 523.53 57001.48 88888.00 2010-11-02 06:28:49.398 306 13205.40 523.90 57001.73 88888.00 2010-11-02 06:28:50.398 306 13205.40 523.78 57001.60 88888.00 2010-11-02 06:28:51.398 306 13205.27 523.78 57001.60 88888.00 2010-11-02 06:28:52.398 306 13204.75 523.65 57001.60 88888.00 2010-11-02 06:28:53.398 306 13204.88 523.41 57001.23 88888.00 2010-11-02 06:28:54.398 306 13205.01 523.03 57001.36 88888.00 2010-11-02 06:28:55.398 306 13204.75 522.91 57001.60 88888.00 2010-11-02 06:28:56.398 306 13205.66 523.41 57001.48 88888.00 2010-11-02 06:28:57.398 306 13205.27 523.78 57001.60 88888.00 2010-11-02 06:28:58.398 306 13204.88 523.78 57001.48 88888.00 2010-11-02 06:28:59.398 306 13205.53 523.28 57001.11 88888.00 2010-11-02 06:29:00.398 306 13204.75 523.78 57000.99 88888.00 2010-11-02 06:29:01.398 306 13205.53 523.65 57000.75 88888.00 2010-11-02 06:29:02.398 306 13205.92 523.53 57001.11 88888.00 2010-11-02 06:29:03.398 306 13205.53 524.15 57001.73 88888.00 2010-11-02 06:29:04.398 306 13205.53 523.78 57001.48 88888.00 2010-11-02 06:29:05.398 306 13205.14 523.53 57001.48 88888.00 2010-11-02 06:29:06.398 306 13205.27 523.90 57001.11 88888.00 2010-11-02 06:29:07.398 306 13205.40 523.53 57001.11 88888.00 2010-11-02 06:29:08.398 306 13205.53 524.27 57000.87 88888.00 2010-11-02 06:29:09.398 306 13205.40 523.90 57001.23 88888.00 2010-11-02 06:29:10.398 306 13205.27 523.41 57001.85 88888.00 2010-11-02 06:29:12.398 306 13204.75 523.65 57001.85 88888.00 2010-11-02 06:29:13.398 306 13205.14 524.15 57000.99 88888.00 2010-11-02 06:29:14.398 306 13206.05 523.53 57001.23 88888.00 2010-11-02 06:29:15.398 306 13205.92 523.90 57001.85 88888.00 2010-11-02 06:29:16.398 306 13205.66 524.64 57001.73 88888.00 2010-11-02 06:29:17.398 306 13205.66 523.90 57001.23 88888.00 2010-11-02 06:29:18.398 306 13205.92 524.52 57001.85 88888.00 2010-11-02 06:29:19.398 306 13205.92 524.03 57001.23 88888.00 2010-11-02 06:29:20.398 306 13206.31 524.03 57000.75 88888.00 2010-11-02 06:29:21.398 306 13205.53 523.78 57001.48 88888.00 2010-11-02 06:29:22.398 306 13205.66 524.40 57001.85 88888.00 2010-11-02 06:29:23.398 306 13205.79 523.53 57001.48 88888.00 2010-11-02 06:29:24.398 306 13205.79 523.53 57001.23 88888.00 2010-11-02 06:29:25.398 306 13205.79 524.15 57001.73 88888.00 2010-11-02 06:29:26.398 306 13206.05 523.90 57000.38 88888.00 2010-11-02 06:29:27.398 306 13204.75 523.53 57001.11 88888.00 2010-11-02 06:29:28.398 306 13205.92 523.53 57001.48 88888.00 2010-11-02 06:29:29.398 306 13206.18 523.53 57001.60 88888.00 2010-11-02 06:29:30.398 306 13205.66 523.53 57001.11 88888.00 2010-11-02 06:29:31.398 306 13206.18 523.53 57001.23 88888.00 2010-11-02 06:29:32.398 306 13205.66 524.15 57001.23 88888.00 2010-11-02 06:29:33.398 306 13205.53 523.78 57001.97 88888.00 2010-11-02 06:29:34.398 306 13205.27 523.65 57001.97 88888.00 2010-11-02 06:29:35.398 306 13206.44 524.03 57001.36 88888.00 2010-11-02 06:29:36.398 306 13205.27 523.78 57001.23 88888.00 2010-11-02 06:29:37.398 306 13205.66 523.28 57001.36 88888.00 2010-11-02 06:29:38.398 306 13206.18 523.90 57001.23 88888.00 2010-11-02 06:29:39.398 306 13205.66 524.03 57000.99 88888.00 2010-11-02 06:29:40.398 306 13205.14 523.41 57001.48 88888.00 2010-11-02 06:29:41.398 306 13205.66 522.79 57001.36 88888.00 2010-11-02 06:29:42.398 306 13205.27 523.53 57001.48 88888.00 2010-11-02 06:29:43.398 306 13206.83 524.15 57001.11 88888.00 2010-11-02 06:29:44.398 306 13205.14 523.90 57001.85 88888.00 2010-11-02 06:29:45.398 306 13205.66 523.65 57001.23 88888.00 2010-11-02 06:29:46.398 306 13205.53 524.03 57001.48 88888.00 2010-11-02 06:29:47.398 306 13205.40 524.27 57001.36 88888.00 2010-11-02 06:29:48.398 306 13205.53 523.28 57001.48 88888.00 2010-11-02 06:29:49.398 306 13205.40 523.78 57002.09 88888.00 2010-11-02 06:29:50.398 306 13205.53 523.28 57001.48 88888.00 2010-11-02 06:29:51.398 306 13205.92 523.65 57001.23 88888.00 2010-11-02 06:29:52.398 306 13205.79 524.40 57001.11 88888.00 2010-11-02 06:29:53.398 306 13206.31 523.78 57000.62 88888.00 2010-11-02 06:29:54.398 306 13205.92 523.41 57001.73 88888.00 2010-11-02 06:29:55.398 306 13205.53 523.65 57001.11 88888.00 2010-11-02 06:29:56.398 306 13205.40 524.03 57001.85 88888.00 2010-11-02 06:29:57.398 306 13205.92 523.78 57000.75 88888.00 2010-11-02 06:29:58.398 306 13205.53 524.52 57001.85 88888.00 2010-11-02 06:29:59.398 306 13205.79 523.53 57001.73 88888.00 2010-11-02 06:30:00.398 306 13205.92 523.03 57001.73 88888.00 2010-11-02 06:30:01.398 306 13205.53 523.16 57001.73 88888.00 2010-11-02 06:30:02.398 306 13205.01 523.28 57000.87 88888.00 2010-11-02 06:30:03.398 306 13205.92 523.65 57001.48 88888.00 2010-11-02 06:30:04.398 306 13206.70 523.41 57001.11 88888.00 2010-11-02 06:30:05.398 306 13206.05 523.53 57001.85 88888.00 2010-11-02 06:30:06.398 306 13205.53 523.16 57001.36 88888.00 2010-11-02 06:30:07.398 306 13205.92 523.90 57001.36 88888.00 2010-11-02 06:30:08.398 306 13206.18 523.78 57001.60 88888.00 2010-11-02 06:30:09.398 306 13206.31 523.90 57000.87 88888.00 2010-11-02 06:30:10.398 306 13206.70 524.27 57001.36 88888.00 2010-11-02 06:30:11.398 306 13206.57 523.28 57001.36 88888.00 2010-11-02 06:30:12.398 306 13206.18 524.27 57001.48 88888.00 2010-11-02 06:30:13.398 306 13205.40 523.78 57001.48 88888.00 2010-11-02 06:30:14.398 306 13205.66 523.65 57001.60 88888.00 2010-11-02 06:30:15.398 306 13206.18 524.03 57001.23 88888.00 2010-11-02 06:30:16.398 306 13205.53 524.40 57001.11 88888.00 2010-11-02 06:30:17.398 306 13206.18 523.53 57000.75 88888.00 2010-11-02 06:30:18.398 306 13205.79 523.78 57001.36 88888.00 2010-11-02 06:30:19.398 306 13205.79 524.27 57001.48 88888.00 2010-11-02 06:30:20.398 306 13206.44 523.78 57001.73 88888.00 2010-11-02 06:30:21.398 306 13205.01 523.78 57001.97 88888.00 2010-11-02 06:30:22.398 306 13205.92 523.53 57001.11 88888.00 2010-11-02 06:30:23.398 306 13206.05 523.53 57001.85 88888.00 2010-11-02 06:30:24.398 306 13205.92 523.53 57001.11 88888.00 2010-11-02 06:30:25.398 306 13205.40 523.41 57001.11 88888.00 2010-11-02 06:30:26.398 306 13206.57 522.66 57000.99 88888.00 2010-11-02 06:30:27.398 306 13206.44 523.16 57001.23 88888.00 2010-11-02 06:30:28.398 306 13205.53 523.78 57001.73 88888.00 2010-11-02 06:30:29.398 306 13205.92 523.90 57002.09 88888.00 2010-11-02 06:30:30.398 306 13205.92 523.41 57001.85 88888.00 2010-11-02 06:30:31.398 306 13206.83 523.65 57001.23 88888.00 2010-11-02 06:30:32.398 306 13205.79 523.65 57001.23 88888.00 2010-11-02 06:30:33.398 306 13206.70 523.65 57001.23 88888.00 2010-11-02 06:30:34.398 306 13206.05 523.53 57001.48 88888.00 2010-11-02 06:30:35.398 306 13205.92 523.65 57001.60 88888.00 2010-11-02 06:30:36.398 306 13205.92 523.65 57000.99 88888.00 2010-11-02 06:30:37.398 306 13206.05 523.53 57000.87 88888.00 2010-11-02 06:30:38.398 306 13205.79 523.90 57000.38 88888.00 2010-11-02 06:30:39.398 306 13205.66 523.78 57000.99 88888.00 2010-11-02 06:30:40.398 306 13206.18 523.90 57001.23 88888.00 2010-11-02 06:30:41.398 306 13205.79 524.03 57000.99 88888.00 2010-11-02 06:30:42.398 306 13206.18 523.78 57000.99 88888.00 2010-11-02 06:30:43.398 306 13206.18 523.65 57001.23 88888.00 2010-11-02 06:30:44.398 306 13205.79 523.65 57001.23 88888.00 2010-11-02 06:30:45.398 306 13206.18 523.53 57000.99 88888.00 2010-11-02 06:30:46.398 306 13206.31 523.16 57000.62 88888.00 2010-11-02 06:30:47.397 306 13206.44 523.53 57000.75 88888.00 2010-11-02 06:30:48.397 306 13206.44 523.53 57000.87 88888.00 2010-11-02 06:30:49.397 306 13206.18 523.41 57000.87 88888.00 2010-11-02 06:30:50.397 306 13205.14 523.28 57001.23 88888.00 2010-11-02 06:30:51.397 306 13206.05 523.28 57001.36 88888.00 2010-11-02 06:30:52.397 306 13206.44 523.41 57001.23 88888.00 2010-11-02 06:30:53.397 306 13206.18 524.15 57001.48 88888.00 2010-11-02 06:30:54.397 306 13206.83 523.90 57001.85 88888.00 2010-11-02 06:30:55.397 306 13206.05 523.65 57001.36 88888.00 2010-11-02 06:30:56.397 306 13206.44 523.90 57001.36 88888.00 2010-11-02 06:30:57.397 306 13206.18 523.28 57001.11 88888.00 2010-11-02 06:30:58.397 306 13205.79 523.65 57001.48 88888.00 2010-11-02 06:30:59.397 306 13205.66 523.41 57001.11 88888.00 2010-11-02 06:31:00.397 306 13206.18 522.66 57001.60 88888.00 2010-11-02 06:31:01.397 306 13206.31 523.78 57001.23 88888.00 2010-11-02 06:31:02.397 306 13206.18 523.53 57000.87 88888.00 2010-11-02 06:31:03.397 306 13205.92 523.53 57001.48 88888.00 2010-11-02 06:31:04.397 306 13206.44 523.65 57001.23 88888.00 2010-11-02 06:31:05.397 306 13206.05 522.91 57000.99 88888.00 2010-11-02 06:31:06.397 306 13205.92 523.53 57001.48 88888.00 2010-11-02 06:31:07.397 306 13206.05 523.65 57000.99 88888.00 2010-11-02 06:31:08.397 306 13206.31 522.91 57001.48 88888.00 2010-11-02 06:31:09.397 306 13206.18 523.53 57001.36 88888.00 2010-11-02 06:31:10.397 306 13205.53 523.65 57001.11 88888.00 2010-11-02 06:31:11.397 306 13206.18 523.90 57001.11 88888.00 2010-11-02 06:31:12.397 306 13205.53 523.41 57000.75 88888.00 2010-11-02 06:31:13.397 306 13205.79 523.41 57001.23 88888.00 2010-11-02 06:31:14.397 306 13206.70 523.78 57001.11 88888.00 2010-11-02 06:31:15.397 306 13206.18 523.41 57001.48 88888.00 2010-11-02 06:31:16.397 306 13205.92 522.91 57000.99 88888.00 2010-11-02 06:31:17.397 306 13206.44 523.16 57001.60 88888.00 2010-11-02 06:31:18.397 306 13206.31 523.78 57000.87 88888.00 2010-11-02 06:31:19.397 306 13206.18 523.41 57001.11 88888.00 2010-11-02 06:31:20.397 306 13206.18 523.78 57000.99 88888.00 2010-11-02 06:31:21.397 306 13206.57 523.65 57001.73 88888.00 2010-11-02 06:31:22.397 306 13206.05 523.28 57001.36 88888.00 2010-11-02 06:31:23.397 306 13205.92 523.41 57000.50 88888.00 2010-11-02 06:31:24.397 306 13206.70 523.03 57000.62 88888.00 2010-11-02 06:31:25.397 306 13206.31 523.53 57000.99 88888.00 2010-11-02 06:31:26.397 306 13205.92 523.65 57001.48 88888.00 2010-11-02 06:31:27.397 306 13205.79 523.16 57001.11 88888.00 2010-11-02 06:31:28.397 306 13205.66 522.91 57001.23 88888.00 2010-11-02 06:31:29.397 306 13205.92 523.03 57001.23 88888.00 2010-11-02 06:31:30.397 306 13206.44 523.90 57001.36 88888.00 2010-11-02 06:31:31.397 306 13205.40 523.53 57000.87 88888.00 2010-11-02 06:31:32.397 306 13205.14 523.41 57000.87 88888.00 2010-11-02 06:31:33.397 306 13206.57 523.90 57000.99 88888.00 2010-11-02 06:31:34.397 306 13205.92 523.03 57000.50 88888.00 2010-11-02 06:31:35.397 306 13206.44 523.65 57000.62 88888.00 2010-11-02 06:31:36.397 306 13206.18 523.41 57000.99 88888.00 2010-11-02 06:31:37.397 306 13206.18 523.90 57001.60 88888.00 2010-11-02 06:31:38.397 306 13205.79 524.15 57000.50 88888.00 2010-11-02 06:31:39.397 306 13206.05 523.53 57000.99 88888.00 2010-11-02 06:31:40.397 306 13205.53 523.53 57000.75 88888.00 2010-11-02 06:31:41.397 306 13206.05 522.79 57000.62 88888.00 2010-11-02 06:31:42.397 306 13205.66 523.03 57000.62 88888.00 2010-11-02 06:31:43.397 306 13206.31 523.41 57000.87 88888.00 2010-11-02 06:31:44.397 306 13206.31 523.53 57000.75 88888.00 2010-11-02 06:31:45.397 306 13205.14 523.28 57000.99 88888.00 2010-11-02 06:31:46.397 306 13205.40 523.65 57001.11 88888.00 2010-11-02 06:31:47.397 306 13205.79 523.65 57001.48 88888.00 2010-11-02 06:31:48.397 306 13205.79 522.79 57000.87 88888.00 2010-11-02 06:31:49.397 306 13205.66 523.03 57000.38 88888.00 2010-11-02 06:31:50.397 306 13205.40 522.91 57001.23 88888.00 2010-11-02 06:31:51.397 306 13205.40 522.66 57000.75 88888.00 2010-11-02 06:31:52.397 306 13205.79 523.53 57001.36 88888.00 2010-11-02 06:31:53.397 306 13206.18 523.16 57000.99 88888.00 2010-11-02 06:31:54.397 306 13206.18 523.65 57000.75 88888.00 2010-11-02 06:31:55.397 306 13205.79 523.03 57000.75 88888.00 2010-11-02 06:31:56.397 306 13206.05 522.29 57000.87 88888.00 2010-11-02 06:31:57.397 306 13205.92 523.41 57000.87 88888.00 2010-11-02 06:31:58.397 306 13205.92 523.65 57000.38 88888.00 2010-11-02 06:31:59.397 306 13205.66 523.41 57000.26 88888.00 2010-11-02 06:32:00.397 306 13205.40 523.41 57000.75 88888.00 2010-11-02 06:32:01.397 306 13205.53 523.16 57000.87 88888.00 2010-11-02 06:32:02.397 306 13206.18 523.65 57001.11 88888.00 2010-11-02 06:32:03.397 306 13205.92 523.28 57000.50 88888.00 2010-11-02 06:32:04.397 306 13205.27 523.78 57001.36 88888.00 2010-11-02 06:32:05.397 306 13206.18 523.41 57001.11 88888.00 2010-11-02 06:32:06.397 306 13205.40 523.03 57000.75 88888.00 2010-11-02 06:32:07.397 306 13205.79 523.53 57000.87 88888.00 2010-11-02 06:32:08.397 306 13205.40 523.41 57001.23 88888.00 2010-11-02 06:32:09.397 306 13205.27 523.53 57001.48 88888.00 2010-11-02 06:32:10.397 306 13206.18 523.41 57000.50 88888.00 2010-11-02 06:32:11.397 306 13206.05 523.41 57000.99 88888.00 2010-11-02 06:32:12.397 306 13205.92 522.91 57000.87 88888.00 2010-11-02 06:32:13.397 306 13205.92 523.53 57001.36 88888.00 2010-11-02 06:32:14.397 306 13205.27 523.16 57000.50 88888.00 2010-11-02 06:32:15.397 306 13205.66 523.28 57000.87 88888.00 2010-11-02 06:32:16.397 306 13205.79 523.41 57001.11 88888.00 2010-11-02 06:32:17.397 306 13205.79 522.66 57000.75 88888.00 2010-11-02 06:32:18.397 306 13205.27 523.53 57001.11 88888.00 2010-11-02 06:32:19.397 306 13205.79 523.03 57000.99 88888.00 2010-11-02 06:32:20.397 306 13205.79 523.65 57001.36 88888.00 2010-11-02 06:32:21.397 306 13206.18 523.28 57001.23 88888.00 2010-11-02 06:32:22.397 306 13206.44 522.66 57000.75 88888.00 2010-11-02 06:32:23.397 306 13206.18 522.79 57001.11 88888.00 2010-11-02 06:32:24.397 306 13205.53 523.03 57001.36 88888.00 2010-11-02 06:32:25.397 306 13205.79 522.91 57000.87 88888.00 2010-11-02 06:32:26.397 306 13205.53 522.79 57000.75 88888.00 2010-11-02 06:32:27.397 306 13205.92 523.65 57000.87 88888.00 2010-11-02 06:32:28.397 306 13205.79 523.03 57000.75 88888.00 2010-11-02 06:32:29.397 306 13205.27 523.65 57000.75 88888.00 2010-11-02 06:32:30.397 306 13205.01 523.65 57000.38 88888.00 2010-11-02 06:32:31.397 306 13205.27 522.66 57000.62 88888.00 2010-11-02 06:32:32.397 306 13205.92 523.53 57000.87 88888.00 2010-11-02 06:32:33.397 306 13206.31 523.41 57000.87 88888.00 2010-11-02 06:32:34.397 306 13205.79 523.41 57001.23 88888.00 2010-11-02 06:32:35.397 306 13205.66 523.53 57001.11 88888.00 2010-11-02 06:32:36.397 306 13205.92 523.16 57000.75 88888.00 2010-11-02 06:32:37.397 306 13205.66 523.03 57000.26 88888.00 2010-11-02 06:32:38.397 306 13205.40 522.79 57000.99 88888.00 2010-11-02 06:32:39.397 306 13205.14 523.28 57000.75 88888.00 2010-11-02 06:32:40.397 306 13205.40 523.16 57000.87 88888.00 2010-11-02 06:32:41.397 306 13205.66 523.16 57000.62 88888.00 2010-11-02 06:32:42.397 306 13205.40 523.53 57000.87 88888.00 2010-11-02 06:32:43.397 306 13204.88 523.28 57000.99 88888.00 2010-11-02 06:32:44.397 306 13205.27 522.54 57001.11 88888.00 2010-11-02 06:32:45.397 306 13205.92 523.03 57000.87 88888.00 2010-11-02 06:32:46.397 306 13205.66 522.91 57000.62 88888.00 2010-11-02 06:32:47.397 306 13205.14 523.03 57000.87 88888.00 2010-11-02 06:32:48.397 306 13205.53 523.28 57000.99 88888.00 2010-11-02 06:32:49.397 306 13205.40 523.03 57000.87 88888.00 2010-11-02 06:32:50.397 306 13205.79 523.53 57001.11 88888.00 2010-11-02 06:32:51.397 306 13205.66 523.03 57002.09 88888.00 2010-11-02 06:32:52.397 306 13205.14 523.41 57000.50 88888.00 2010-11-02 06:32:53.397 306 13205.14 524.03 57000.99 88888.00 2010-11-02 06:32:54.397 306 13205.40 523.41 57000.50 88888.00 2010-11-02 06:32:55.397 306 13205.66 523.53 57001.36 88888.00 2010-11-02 06:32:56.397 306 13204.62 523.65 57001.60 88888.00 2010-11-02 06:32:57.397 306 13205.53 523.16 57000.50 88888.00 2010-11-02 06:32:58.397 306 13206.05 524.15 57000.75 88888.00 2010-11-02 06:32:59.397 306 13205.66 523.03 57001.60 88888.00 2010-11-02 06:33:00.397 306 13204.88 523.28 57001.36 88888.00 2010-11-02 06:33:01.397 306 13205.01 522.91 57001.48 88888.00 2010-11-02 06:33:02.397 306 13206.18 523.16 57000.75 88888.00 2010-11-02 06:33:03.397 306 13205.53 523.03 57001.36 88888.00 2010-11-02 06:33:04.397 306 13206.31 523.03 57000.26 88888.00 2010-11-02 06:33:05.397 306 13205.53 523.28 57001.11 88888.00 2010-11-02 06:33:06.397 306 13205.40 523.65 57000.99 88888.00 2010-11-02 06:33:07.397 306 13205.53 523.41 57000.87 88888.00 2010-11-02 06:33:08.397 306 13205.53 523.65 57001.23 88888.00 2010-11-02 06:33:09.397 306 13205.40 523.53 57000.99 88888.00 2010-11-02 06:33:10.397 306 13205.27 523.65 57000.87 88888.00 2010-11-02 06:33:11.397 306 13205.53 523.65 57000.99 88888.00 2010-11-02 06:33:12.397 306 13205.53 523.65 57000.62 88888.00 2010-11-02 06:33:13.397 306 13205.79 522.91 57000.50 88888.00 2010-11-02 06:33:14.397 306 13205.40 523.78 57000.99 88888.00 2010-11-02 06:33:15.397 306 13205.27 523.03 56999.77 88888.00 2010-11-02 06:33:16.397 306 13205.66 523.28 57000.87 88888.00 2010-11-02 06:33:17.397 306 13205.01 522.66 57000.75 88888.00 2010-11-02 06:33:18.397 306 13205.27 523.03 57000.87 88888.00 2010-11-02 06:33:19.397 306 13205.27 523.78 57000.26 88888.00 2010-11-02 06:33:20.397 306 13205.79 522.79 57001.11 88888.00 2010-11-02 06:33:21.397 306 13205.01 522.66 57000.87 88888.00 2010-11-02 06:33:22.397 306 13206.05 523.41 57000.38 88888.00 2010-11-02 06:33:23.397 306 13205.53 523.28 57000.50 88888.00 2010-11-02 06:33:24.397 306 13205.92 522.79 57000.99 88888.00 2010-11-02 06:33:25.397 306 13205.40 523.53 57000.99 88888.00 2010-11-02 06:33:26.397 306 13205.79 523.16 57000.99 88888.00 2010-11-02 06:33:27.397 306 13205.53 522.42 57000.99 88888.00 2010-11-02 06:33:28.397 306 13204.75 523.41 57000.87 88888.00 2010-11-02 06:33:29.397 306 13205.53 523.65 57000.50 88888.00 2010-11-02 06:33:30.397 306 13205.92 523.78 57000.99 88888.00 2010-11-02 06:33:31.397 306 13205.14 523.28 57000.62 88888.00 2010-11-02 06:33:32.397 306 13205.53 522.54 57000.75 88888.00 2010-11-02 06:33:33.397 306 13205.53 523.28 57000.87 88888.00 2010-11-02 06:33:34.397 306 13206.18 523.16 57000.87 88888.00 2010-11-02 06:33:35.397 306 13205.14 523.28 57000.75 88888.00 2010-11-02 06:33:36.397 306 13205.14 523.53 57001.23 88888.00 2010-11-02 06:33:37.397 306 13205.27 523.53 57000.50 88888.00 2010-11-02 06:33:38.397 306 13204.88 522.79 56999.65 88888.00 2010-11-02 06:33:39.397 306 13205.53 523.03 57000.87 88888.00 2010-11-02 06:33:40.397 306 13205.92 523.28 57000.75 88888.00 2010-11-02 06:33:41.397 306 13206.05 523.78 57001.11 88888.00 2010-11-02 06:33:42.397 306 13205.92 522.91 57000.50 88888.00 2010-11-02 06:33:43.397 306 13205.92 522.66 57000.99 88888.00 2010-11-02 06:33:44.397 306 13205.66 523.41 57000.38 88888.00 2010-11-02 06:33:45.397 306 13205.79 523.16 57001.11 88888.00 2010-11-02 06:33:46.397 306 13205.92 522.79 57000.99 88888.00 2010-11-02 06:33:47.397 306 13205.92 522.79 57001.11 88888.00 2010-11-02 06:33:48.397 306 13205.40 523.28 57000.87 88888.00 2010-11-02 06:33:49.397 306 13205.92 523.53 57000.87 88888.00 2010-11-02 06:33:50.397 306 13205.53 523.03 57000.75 88888.00 2010-11-02 06:33:51.397 306 13205.27 522.79 57000.75 88888.00 2010-11-02 06:33:52.397 306 13206.05 523.90 57000.75 88888.00 2010-11-02 06:33:53.397 306 13205.66 523.03 57000.50 88888.00 2010-11-02 06:33:54.397 306 13205.79 523.03 57001.11 88888.00 2010-11-02 06:33:55.397 306 13205.40 523.03 57000.62 88888.00 2010-11-02 06:33:56.397 306 13205.92 523.41 57000.14 88888.00 2010-11-02 06:33:57.397 306 13205.27 523.78 57000.62 88888.00 2010-11-02 06:33:58.397 306 13206.05 523.28 57000.62 88888.00 2010-11-02 06:33:59.397 306 13206.57 522.91 57001.11 88888.00 2010-11-02 06:34:00.397 306 13205.79 523.28 57001.11 88888.00 2010-11-02 06:34:01.397 306 13205.40 523.78 57000.87 88888.00 2010-11-02 06:34:02.397 306 13205.40 522.91 57001.36 88888.00 2010-11-02 06:34:03.397 306 13205.79 523.41 57000.62 88888.00 2010-11-02 06:34:04.397 306 13206.05 523.03 57000.75 88888.00 2010-11-02 06:34:05.397 306 13205.79 522.91 57000.01 88888.00 2010-11-02 06:34:06.397 306 13205.53 523.03 57001.36 88888.00 2010-11-02 06:34:07.397 306 13205.79 522.91 57000.99 88888.00 2010-11-02 06:34:08.397 306 13205.14 523.53 57000.62 88888.00 2010-11-02 06:34:09.397 306 13204.88 523.03 57000.87 88888.00 2010-11-02 06:34:10.397 306 13206.31 523.03 57000.62 88888.00 2010-11-02 06:34:11.397 306 13205.92 523.03 57000.75 88888.00 2010-11-02 06:34:12.397 306 13205.66 523.16 57000.75 88888.00 2010-11-02 06:34:13.397 306 13205.14 523.90 57001.36 88888.00 2010-11-02 06:34:14.397 306 13205.53 523.16 57001.48 88888.00 2010-11-02 06:34:15.397 306 13205.53 523.16 57001.11 88888.00 2010-11-02 06:34:16.397 306 13205.27 523.41 57000.26 88888.00 2010-11-02 06:34:17.397 306 13205.14 523.03 57000.50 88888.00 2010-11-02 06:34:18.397 306 13205.01 523.53 57000.75 88888.00 2010-11-02 06:34:19.397 306 13205.79 523.28 57000.87 88888.00 2010-11-02 06:34:20.397 306 13205.27 523.03 57000.87 88888.00 2010-11-02 06:34:21.397 306 13205.92 523.03 57000.38 88888.00 2010-11-02 06:34:22.397 306 13205.66 523.28 57001.48 88888.00 2010-11-02 06:34:23.397 306 13205.79 523.53 57000.38 88888.00 2010-11-02 06:34:24.397 306 13205.40 523.78 57000.62 88888.00 2010-11-02 06:34:25.397 306 13206.05 523.28 57000.50 88888.00 2010-11-02 06:34:26.397 306 13205.92 522.66 57000.62 88888.00 2010-11-02 06:34:27.397 306 13205.66 523.41 57001.23 88888.00 2010-11-02 06:34:28.397 306 13205.66 522.91 57000.75 88888.00 2010-11-02 06:34:29.397 306 13206.70 522.54 57000.38 88888.00 2010-11-02 06:34:30.397 306 13205.53 523.16 57000.75 88888.00 2010-11-02 06:34:31.397 306 13206.05 522.91 57001.11 88888.00 2010-11-02 06:34:32.397 306 13205.66 522.79 57000.01 88888.00 2010-11-02 06:34:33.397 306 13206.05 523.28 57000.62 88888.00 2010-11-02 06:34:34.397 306 13206.05 523.16 57000.62 88888.00 2010-11-02 06:34:35.397 306 13205.92 523.41 57000.50 88888.00 2010-11-02 06:34:36.397 306 13206.57 523.41 57000.75 88888.00 2010-11-02 06:34:37.397 306 13206.05 523.78 57000.50 88888.00 2010-11-02 06:34:38.397 306 13205.53 523.65 57001.11 88888.00 2010-11-02 06:34:39.397 306 13205.40 523.53 57000.87 88888.00 2010-11-02 06:34:40.397 306 13205.40 522.91 57000.62 88888.00 2010-11-02 06:34:41.397 306 13205.53 523.16 57001.48 88888.00 2010-11-02 06:34:42.397 306 13205.92 523.16 57000.75 88888.00 2010-11-02 06:34:43.397 306 13205.66 523.41 57000.87 88888.00 2010-11-02 06:34:44.397 306 13205.14 523.53 57001.11 88888.00 2010-11-02 06:34:45.397 306 13205.79 522.66 57001.11 88888.00 2010-11-02 06:34:46.397 306 13205.92 522.79 57000.62 88888.00 2010-11-02 06:34:47.397 306 13205.66 523.28 57000.38 88888.00 2010-11-02 06:34:48.397 306 13206.05 523.41 57000.75 88888.00 2010-11-02 06:34:49.397 306 13206.31 523.16 57000.99 88888.00 2010-11-02 06:34:50.397 306 13205.92 523.53 57000.75 88888.00 2010-11-02 06:34:51.397 306 13205.66 523.41 57000.75 88888.00 2010-11-02 06:34:52.397 306 13205.79 522.91 57001.48 88888.00 2010-11-02 06:34:53.397 306 13205.66 523.65 57001.36 88888.00 2010-11-02 06:34:54.397 306 13206.18 523.41 57000.99 88888.00 2010-11-02 06:34:55.397 306 13205.79 523.53 57000.99 88888.00 2010-11-02 06:34:56.397 306 13205.92 523.28 57001.11 88888.00 2010-11-02 06:34:57.397 306 13206.05 524.03 57001.11 88888.00 2010-11-02 06:34:58.397 306 13206.18 523.41 56999.77 88888.00 2010-11-02 06:34:59.397 306 13205.92 522.91 57000.38 88888.00 2010-11-02 06:35:00.397 306 13206.44 523.65 57001.48 88888.00 2010-11-02 06:35:01.397 306 13206.44 523.03 57000.62 88888.00 2010-11-02 06:35:02.397 306 13205.53 523.03 57001.11 88888.00 2010-11-02 06:35:03.397 306 13205.53 523.16 57000.50 88888.00 2010-11-02 06:35:04.397 306 13206.31 523.90 57000.75 88888.00 2010-11-02 06:35:05.397 306 13205.79 523.53 57000.87 88888.00 2010-11-02 06:35:06.397 306 13205.40 523.16 57000.99 88888.00 2010-11-02 06:35:07.397 306 13205.66 523.28 57001.11 88888.00 2010-11-02 06:35:08.397 306 13205.53 523.41 57001.11 88888.00 2010-11-02 06:35:09.397 306 13206.05 523.28 57000.99 88888.00 2010-11-02 06:35:10.397 306 13206.31 523.90 57000.99 88888.00 2010-11-02 06:35:11.397 306 13205.92 522.79 57001.11 88888.00 2010-11-02 06:35:12.397 306 13206.44 522.91 57001.11 88888.00 2010-11-02 06:35:13.397 306 13205.27 523.28 57000.87 88888.00 2010-11-02 06:35:14.397 306 13206.05 523.41 57000.87 88888.00 2010-11-02 06:35:15.397 306 13205.27 523.90 57001.23 88888.00 2010-11-02 06:35:16.397 306 13205.66 523.53 57001.11 88888.00 2010-11-02 06:35:17.397 306 13205.27 523.65 57000.99 88888.00 2010-11-02 06:35:18.397 306 13205.27 523.28 57000.38 88888.00 2010-11-02 06:35:19.397 306 13204.75 523.65 57000.87 88888.00 2010-11-02 06:35:20.397 306 13204.88 523.90 57001.60 88888.00 2010-11-02 06:35:21.397 306 13205.66 523.65 57001.36 88888.00 2010-11-02 06:35:22.397 306 13205.40 523.03 57000.75 88888.00 2010-11-02 06:35:23.397 306 13206.18 523.65 57000.75 88888.00 2010-11-02 06:35:24.397 306 13206.44 523.78 57001.48 88888.00 2010-11-02 06:35:25.397 306 13205.92 523.65 57000.87 88888.00 2010-11-02 06:35:26.397 306 13205.92 523.28 57000.50 88888.00 2010-11-02 06:35:27.397 306 13206.05 523.28 57001.11 88888.00 2010-11-02 06:35:28.397 306 13206.70 523.90 57000.75 88888.00 2010-11-02 06:35:29.397 306 13206.31 523.78 57000.99 88888.00 2010-11-02 06:35:30.397 306 13205.66 523.16 57000.62 88888.00 2010-11-02 06:35:31.397 306 13206.31 523.16 57000.87 88888.00 2010-11-02 06:35:32.397 306 13205.92 523.53 57000.62 88888.00 2010-11-02 06:35:33.397 306 13206.31 523.28 57000.99 88888.00 2010-11-02 06:35:34.397 306 13205.92 523.90 57001.23 88888.00 2010-11-02 06:35:35.397 306 13206.18 524.03 57000.38 88888.00 2010-11-02 06:35:36.397 306 13205.40 523.65 57000.99 88888.00 2010-11-02 06:35:37.397 306 13206.44 523.53 57000.50 88888.00 2010-11-02 06:35:38.397 306 13205.27 523.41 57001.23 88888.00 2010-11-02 06:35:39.397 306 13205.92 523.90 57000.62 88888.00 2010-11-02 06:35:40.397 306 13206.44 523.78 57001.23 88888.00 2010-11-02 06:35:41.397 306 13205.92 523.78 57000.75 88888.00 2010-11-02 06:35:42.397 306 13206.57 524.03 57000.62 88888.00 2010-11-02 06:35:43.397 306 13206.18 523.41 57000.26 88888.00 2010-11-02 06:35:44.397 306 13205.79 523.28 57000.87 88888.00 2010-11-02 06:35:45.397 306 13205.66 523.03 57000.99 88888.00 2010-11-02 06:35:46.397 306 13205.53 523.65 57000.62 88888.00 2010-11-02 06:35:47.397 306 13206.05 523.53 57001.23 88888.00 2010-11-02 06:35:48.397 306 13205.79 523.41 57001.73 88888.00 2010-11-02 06:35:49.397 306 13206.05 523.65 57000.87 88888.00 2010-11-02 06:35:50.397 306 13205.92 524.15 57000.99 88888.00 2010-11-02 06:35:51.397 306 13205.92 523.90 57000.99 88888.00 2010-11-02 06:35:52.397 306 13206.57 524.27 57001.36 88888.00 2010-11-02 06:35:53.397 306 13206.18 523.78 57000.50 88888.00 2010-11-02 06:35:54.397 306 13205.27 523.90 57000.26 88888.00 2010-11-02 06:35:55.397 306 13206.05 524.27 57000.87 88888.00 2010-11-02 06:35:56.397 306 13206.44 524.03 57000.75 88888.00 2010-11-02 06:35:57.397 306 13205.92 523.90 57000.87 88888.00 2010-11-02 06:35:58.397 306 13205.66 524.03 57001.23 88888.00 2010-11-02 06:35:59.397 306 13205.92 524.15 57001.11 88888.00 2010-11-02 06:36:00.397 306 13205.53 523.65 57000.50 88888.00 2010-11-02 06:36:01.397 306 13206.18 523.78 57001.60 88888.00 2010-11-02 06:36:02.397 306 13205.66 523.78 57000.50 88888.00 2010-11-02 06:36:03.397 306 13206.57 523.78 57000.62 88888.00 2010-11-02 06:36:04.397 306 13206.18 523.28 57000.87 88888.00 2010-11-02 06:36:05.397 306 13206.18 523.90 57001.48 88888.00 2010-11-02 06:36:06.397 306 13206.44 523.53 57000.38 88888.00 2010-11-02 06:36:07.397 306 13206.44 524.03 57000.99 88888.00 2010-11-02 06:36:08.397 306 13206.44 523.65 57000.75 88888.00 2010-11-02 06:36:09.397 306 13205.66 524.77 57001.23 88888.00 2010-11-02 06:36:10.397 306 13205.92 523.78 57000.87 88888.00 2010-11-02 06:36:11.397 306 13206.05 523.90 57000.62 88888.00 2010-11-02 06:36:12.397 306 13205.79 523.78 57000.75 88888.00 2010-11-02 06:36:13.397 306 13206.18 524.03 57000.62 88888.00 2010-11-02 06:36:14.397 306 13205.92 524.03 57000.75 88888.00 2010-11-02 06:36:15.397 306 13206.05 523.28 57000.99 88888.00 2010-11-02 06:36:16.397 306 13205.66 524.03 57001.23 88888.00 2010-11-02 06:36:17.397 306 13205.66 523.78 57001.23 88888.00 2010-11-02 06:36:18.397 306 13205.40 523.78 57001.23 88888.00 2010-11-02 06:36:19.397 306 13206.05 523.65 57000.62 88888.00 2010-11-02 06:36:20.397 306 13206.70 524.15 57000.99 88888.00 2010-11-02 06:36:21.397 306 13204.88 524.40 57001.73 88888.00 2010-11-02 06:36:22.397 306 13205.66 523.65 57000.87 88888.00 2010-11-02 06:36:23.397 306 13205.66 523.90 57000.62 88888.00 2010-11-02 06:36:24.397 306 13206.31 523.90 57001.23 88888.00 2010-11-02 06:36:25.397 306 13205.66 524.52 57000.87 88888.00 2010-11-02 06:36:26.397 306 13206.18 524.15 57001.23 88888.00 2010-11-02 06:36:27.397 306 13205.92 523.41 57001.23 88888.00 2010-11-02 06:36:28.397 306 13206.05 524.40 57001.73 88888.00 2010-11-02 06:36:29.397 306 13205.79 523.78 57001.36 88888.00 2010-11-02 06:36:30.397 306 13205.53 523.78 57001.73 88888.00 2010-11-02 06:36:31.397 306 13205.66 524.89 57000.87 88888.00 2010-11-02 06:36:32.397 306 13206.05 524.64 57001.36 88888.00 2010-11-02 06:36:33.397 306 13206.18 524.64 57001.11 88888.00 2010-11-02 06:36:34.397 306 13205.53 524.52 57000.62 88888.00 2010-11-02 06:36:35.397 306 13206.44 523.90 57000.62 88888.00 2010-11-02 06:36:36.397 306 13205.66 524.03 57001.23 88888.00 2010-11-02 06:36:37.397 306 13206.18 524.27 57000.87 88888.00 2010-11-02 06:36:38.397 306 13205.40 524.03 57000.99 88888.00 2010-11-02 06:36:39.397 306 13205.79 524.27 57001.36 88888.00 2010-11-02 06:36:40.397 306 13205.53 523.28 57000.50 88888.00 2010-11-02 06:36:41.397 306 13205.92 524.40 57000.87 88888.00 2010-11-02 06:36:42.397 306 13205.79 524.52 57001.48 88888.00 2010-11-02 06:36:43.397 306 13205.66 524.03 57000.62 88888.00 2010-11-02 06:36:44.397 306 13205.66 524.03 57000.87 88888.00 2010-11-02 06:36:45.397 306 13206.18 524.15 57001.23 88888.00 2010-11-02 06:36:46.397 306 13205.01 523.90 57001.23 88888.00 2010-11-02 06:36:47.397 306 13205.66 524.52 57001.48 88888.00 2010-11-02 06:36:48.397 306 13206.18 523.78 57001.23 88888.00 2010-11-02 06:36:49.397 306 13205.66 524.15 57000.99 88888.00 2010-11-02 06:36:50.397 306 13205.66 524.15 57000.99 88888.00 2010-11-02 06:36:51.397 306 13206.18 524.15 57001.23 88888.00 2010-11-02 06:36:52.397 306 13204.62 523.65 57001.60 88888.00 2010-11-02 06:36:53.397 306 13205.53 523.65 57001.11 88888.00 2010-11-02 06:36:54.397 306 13205.66 524.15 57000.50 88888.00 2010-11-02 06:36:55.397 306 13205.79 524.40 57000.87 88888.00 2010-11-02 06:36:56.397 306 13205.40 524.40 57000.99 88888.00 2010-11-02 06:36:57.397 306 13205.66 524.40 57000.38 88888.00 2010-11-02 06:36:58.397 306 13205.27 524.15 57000.99 88888.00 2010-11-02 06:36:59.397 306 13205.53 523.78 57000.99 88888.00 2010-11-02 06:37:00.397 306 13205.79 524.77 57000.87 88888.00 2010-11-02 06:37:01.397 306 13205.66 524.03 57000.87 88888.00 2010-11-02 06:37:02.397 306 13205.53 523.78 57000.99 88888.00 2010-11-02 06:37:03.397 306 13206.05 524.27 57000.62 88888.00 2010-11-02 06:37:04.397 306 13206.18 524.27 57000.99 88888.00 2010-11-02 06:37:05.397 306 13205.27 524.15 57001.48 88888.00 2010-11-02 06:37:06.397 306 13205.53 524.52 57001.48 88888.00 2010-11-02 06:37:07.397 306 13205.79 524.40 57000.87 88888.00 2010-11-02 06:37:08.397 306 13205.79 523.90 57001.23 88888.00 2010-11-02 06:37:09.397 306 13205.40 523.90 57000.62 88888.00 2010-11-02 06:37:10.397 306 13205.92 524.15 57001.23 88888.00 2010-11-02 06:37:11.397 306 13205.53 524.40 57001.11 88888.00 2010-11-02 06:37:12.397 306 13205.66 523.65 57000.62 88888.00 2010-11-02 06:37:13.397 306 13205.66 524.64 57001.11 88888.00 2010-11-02 06:37:14.397 306 13205.79 524.64 57001.36 88888.00 2010-11-02 06:37:15.397 306 13205.66 524.15 57001.23 88888.00 2010-11-02 06:37:16.397 306 13205.92 524.27 57000.75 88888.00 2010-11-02 06:37:17.397 306 13206.44 524.64 57001.48 88888.00 2010-11-02 06:37:18.397 306 13205.53 524.27 57000.38 88888.00 2010-11-02 06:37:19.397 306 13205.53 524.15 57000.87 88888.00 2010-11-02 06:37:20.397 306 13205.53 524.15 57000.50 88888.00 2010-11-02 06:37:21.397 306 13205.53 524.40 57001.48 88888.00 2010-11-02 06:37:22.397 306 13205.27 523.78 57000.75 88888.00 2010-11-02 06:37:23.397 306 13206.18 523.90 57000.75 88888.00 2010-11-02 06:37:24.397 306 13206.05 523.78 57001.23 88888.00 2010-11-02 06:37:25.397 306 13206.31 524.52 57001.73 88888.00 2010-11-02 06:37:26.397 306 13205.79 524.15 57001.23 88888.00 2010-11-02 06:37:27.397 306 13206.05 523.90 57001.60 88888.00 2010-11-02 06:37:28.397 306 13206.44 523.53 57001.23 88888.00 2010-11-02 06:37:29.397 306 13205.53 524.27 57001.36 88888.00 2010-11-02 06:37:30.397 306 13205.53 523.65 57000.99 88888.00 2010-11-02 06:37:31.397 306 13205.92 524.52 57000.87 88888.00 2010-11-02 06:37:32.397 306 13205.27 524.27 57001.23 88888.00 2010-11-02 06:37:33.397 306 13205.92 524.15 57000.99 88888.00 2010-11-02 06:37:34.397 306 13205.79 524.40 57001.36 88888.00 2010-11-02 06:37:35.397 306 13205.40 523.53 57001.36 88888.00 2010-11-02 06:37:36.397 306 13206.31 524.52 57001.11 88888.00 2010-11-02 06:37:37.397 306 13205.92 524.40 57001.60 88888.00 2010-11-02 06:37:38.397 306 13205.27 524.40 57001.48 88888.00 2010-11-02 06:37:39.397 306 13205.79 524.15 57001.48 88888.00 2010-11-02 06:37:40.397 306 13205.66 523.41 57001.11 88888.00 2010-11-02 06:37:41.397 306 13205.53 523.78 57000.99 88888.00 2010-11-02 06:37:42.397 306 13206.18 523.90 57000.87 88888.00 2010-11-02 06:37:43.397 306 13205.53 524.27 57001.11 88888.00 2010-11-02 06:37:44.397 306 13205.01 524.15 57001.60 88888.00 2010-11-02 06:37:45.397 306 13205.66 524.52 57001.60 88888.00 2010-11-02 06:37:46.397 306 13205.27 523.90 57002.21 88888.00 2010-11-02 06:37:47.397 306 13205.01 524.40 57001.36 88888.00 2010-11-02 06:37:48.397 306 13205.53 523.78 57001.23 88888.00 2010-11-02 06:37:49.397 306 13204.75 524.03 57001.60 88888.00 2010-11-02 06:37:50.397 306 13205.66 523.41 57000.87 88888.00 2010-11-02 06:37:51.397 306 13204.88 524.40 57001.48 88888.00 2010-11-02 06:37:52.397 306 13206.05 524.77 57001.36 88888.00 2010-11-02 06:37:53.397 306 13205.53 524.15 57001.36 88888.00 2010-11-02 06:37:54.397 306 13204.75 523.41 57001.73 88888.00 2010-11-02 06:37:55.397 306 13205.92 523.65 57000.62 88888.00 2010-11-02 06:37:56.397 306 13205.53 524.52 57000.99 88888.00 2010-11-02 06:37:57.397 306 13205.53 524.03 57001.73 88888.00 2010-11-02 06:37:58.397 306 13205.53 523.65 57001.85 88888.00 2010-11-02 06:37:59.397 306 13205.40 524.52 57000.87 88888.00 2010-11-02 06:38:00.397 306 13205.92 524.27 57001.60 88888.00 2010-11-02 06:38:01.397 306 13205.27 524.15 57000.99 88888.00 2010-11-02 06:38:02.397 306 13205.66 524.64 57000.62 88888.00 2010-11-02 06:38:03.397 306 13205.14 524.64 57000.50 88888.00 2010-11-02 06:38:04.397 306 13205.14 522.79 57001.11 88888.00 2010-11-02 06:38:05.397 306 13204.88 524.15 57001.48 88888.00 2010-11-02 06:38:06.397 306 13205.79 523.78 57000.87 88888.00 2010-11-02 06:38:07.397 306 13205.53 523.90 57001.11 88888.00 2010-11-02 06:38:08.397 306 13204.62 523.65 57001.48 88888.00 2010-11-02 06:38:09.397 306 13205.40 523.90 57000.87 88888.00 2010-11-02 06:38:10.397 306 13205.79 523.53 57000.62 88888.00 2010-11-02 06:38:11.397 306 13205.66 524.15 57000.99 88888.00 2010-11-02 06:38:12.397 306 13206.31 523.53 57000.99 88888.00 2010-11-02 06:38:13.397 306 13205.79 523.90 57000.75 88888.00 2010-11-02 06:38:14.397 306 13204.88 524.15 57001.11 88888.00 2010-11-02 06:38:15.397 306 13206.05 523.90 57001.48 88888.00 2010-11-02 06:38:16.397 306 13205.40 523.16 57000.87 88888.00 2010-11-02 06:38:17.397 306 13206.31 523.90 57000.99 88888.00 2010-11-02 06:38:18.397 306 13205.14 523.16 57000.99 88888.00 2010-11-02 06:38:19.397 306 13205.79 524.03 57001.23 88888.00 2010-11-02 06:38:20.397 306 13206.05 523.65 57001.11 88888.00 2010-11-02 06:38:21.397 306 13206.18 524.15 57001.23 88888.00 2010-11-02 06:38:22.397 306 13204.88 523.78 57000.50 88888.00 2010-11-02 06:38:23.397 306 13205.53 523.53 57000.99 88888.00 2010-11-02 06:38:24.397 306 13205.14 524.40 57000.99 88888.00 2010-11-02 06:38:25.397 306 13205.01 523.53 57000.62 88888.00 2010-11-02 06:38:26.397 306 13205.27 523.65 57001.23 88888.00 2010-11-02 06:38:27.397 306 13205.92 523.90 57000.99 88888.00 2010-11-02 06:38:28.397 306 13205.40 523.90 57001.36 88888.00 2010-11-02 06:38:29.397 306 13205.27 524.03 57000.99 88888.00 2010-11-02 06:38:30.397 306 13205.92 523.90 57001.23 88888.00 2010-11-02 06:38:31.397 306 13205.53 524.03 57000.62 88888.00 2010-11-02 06:38:32.397 306 13205.79 523.53 57000.99 88888.00 2010-11-02 06:38:33.397 306 13205.40 524.03 57001.11 88888.00 2010-11-02 06:38:34.397 306 13205.53 523.78 57001.11 88888.00 2010-11-02 06:38:35.397 306 13205.92 523.41 57001.73 88888.00 2010-11-02 06:38:36.397 306 13205.27 523.41 57000.38 88888.00 2010-11-02 06:38:37.397 306 13205.53 523.16 57001.48 88888.00 2010-11-02 06:38:38.397 306 13205.53 523.03 57001.60 88888.00 2010-11-02 06:38:39.397 306 13205.53 523.28 57001.23 88888.00 2010-11-02 06:38:40.397 306 13205.92 523.65 57001.11 88888.00 2010-11-02 06:38:41.397 306 13205.27 524.40 57001.23 88888.00 2010-11-02 06:38:42.397 306 13205.79 523.53 57001.36 88888.00 2010-11-02 06:38:43.397 306 13204.88 523.65 57000.50 88888.00 2010-11-02 06:38:44.397 306 13205.66 523.28 57000.87 88888.00 2010-11-02 06:38:45.397 306 13206.31 523.65 57001.11 88888.00 2010-11-02 06:38:46.397 306 13205.79 523.78 57001.48 88888.00 2010-11-02 06:38:47.397 306 13205.27 524.03 57001.73 88888.00 2010-11-02 06:38:48.397 306 13206.18 523.90 57001.11 88888.00 2010-11-02 06:38:49.397 306 13205.01 523.16 57000.99 88888.00 2010-11-02 06:38:50.397 306 13205.53 523.78 57001.48 88888.00 2010-11-02 06:38:51.397 306 13205.14 523.16 57000.75 88888.00 2010-11-02 06:38:52.397 306 13205.27 523.65 57001.11 88888.00 2010-11-02 06:38:53.397 306 13205.53 524.15 57000.87 88888.00 2010-11-02 06:38:54.397 306 13205.01 523.90 57000.50 88888.00 2010-11-02 06:38:55.397 306 13205.53 523.53 57000.99 88888.00 2010-11-02 06:38:56.397 306 13206.18 523.90 57001.11 88888.00 2010-11-02 06:38:57.397 306 13205.40 523.78 57001.36 88888.00 2010-11-02 06:38:58.397 306 13205.92 523.78 57000.99 88888.00 2010-11-02 06:38:59.397 306 13205.92 523.28 57000.75 88888.00 2010-11-02 06:39:00.397 306 13205.92 523.03 57000.99 88888.00 2010-11-02 06:39:01.397 306 13205.53 523.41 57001.85 88888.00 2010-11-02 06:39:02.397 306 13205.79 523.41 57001.23 88888.00 2010-11-02 06:39:03.397 306 13205.40 523.78 57001.36 88888.00 2010-11-02 06:39:04.397 306 13205.27 523.78 57001.36 88888.00 2010-11-02 06:39:05.397 306 13205.14 523.90 57001.36 88888.00 2010-11-02 06:39:06.397 306 13205.14 523.53 57001.60 88888.00 2010-11-02 06:39:07.397 306 13205.53 523.28 57000.99 88888.00 2010-11-02 06:39:08.397 306 13205.79 523.41 57002.34 88888.00 2010-11-02 06:39:09.397 306 13205.53 523.65 57001.97 88888.00 2010-11-02 06:39:10.397 306 13205.66 523.16 57000.50 88888.00 2010-11-02 06:39:12.397 306 13205.01 523.41 57001.73 88888.00 2010-11-02 06:39:13.397 306 13205.14 523.41 57000.75 88888.00 2010-11-02 06:39:14.397 306 13205.01 522.79 57000.75 88888.00 2010-11-02 06:39:15.397 306 13205.66 523.53 57001.11 88888.00 2010-11-02 06:39:16.397 306 13205.66 523.78 57001.11 88888.00 2010-11-02 06:39:17.397 306 13205.53 523.53 57000.87 88888.00 2010-11-02 06:39:18.397 306 13205.27 523.16 57000.62 88888.00 2010-11-02 06:39:19.397 306 13205.79 523.78 57001.60 88888.00 2010-11-02 06:39:20.397 306 13204.88 523.53 57000.99 88888.00 2010-11-02 06:39:21.397 306 13205.40 523.41 57000.87 88888.00 2010-11-02 06:39:22.397 306 13205.27 522.91 57000.75 88888.00 2010-11-02 06:39:23.397 306 13205.27 523.65 57000.87 88888.00 2010-11-02 06:39:24.397 306 13205.27 523.53 57000.38 88888.00 2010-11-02 06:39:25.397 306 13205.40 523.78 57001.11 88888.00 2010-11-02 06:39:26.397 306 13205.92 524.15 57001.85 88888.00 2010-11-02 06:39:27.397 306 13205.92 523.41 57000.75 88888.00 2010-11-02 06:39:28.397 306 13205.40 523.53 57001.23 88888.00 2010-11-02 06:39:29.397 306 13205.40 523.28 57001.36 88888.00 2010-11-02 06:39:30.397 306 13206.18 523.65 57000.75 88888.00 2010-11-02 06:39:31.397 306 13205.79 523.53 57000.62 88888.00 2010-11-02 06:39:32.397 306 13206.05 523.78 57000.99 88888.00 2010-11-02 06:39:33.397 306 13205.27 523.78 57001.36 88888.00 2010-11-02 06:39:34.397 306 13205.40 523.28 57000.62 88888.00 2010-11-02 06:39:35.397 306 13205.53 523.90 57001.36 88888.00 2010-11-02 06:39:36.397 306 13204.88 523.78 57001.48 88888.00 2010-11-02 06:39:37.397 306 13205.40 523.90 57000.38 88888.00 2010-11-02 06:39:38.397 306 13205.66 523.53 57000.62 88888.00 2010-11-02 06:39:39.397 306 13205.40 523.28 57001.11 88888.00 2010-11-02 06:39:40.397 306 13205.01 523.65 57001.11 88888.00 2010-11-02 06:39:41.397 306 13205.66 523.16 57001.60 88888.00 2010-11-02 06:39:42.397 306 13205.53 523.53 57000.38 88888.00 2010-11-02 06:39:43.397 306 13205.40 523.28 57000.38 88888.00 2010-11-02 06:39:44.397 306 13204.88 523.53 57000.87 88888.00 2010-11-02 06:39:45.397 306 13205.27 523.16 57001.48 88888.00 2010-11-02 06:39:46.397 306 13205.27 523.41 57001.23 88888.00 2010-11-02 06:39:47.397 306 13204.88 524.03 57000.99 88888.00 2010-11-02 06:39:48.397 306 13205.53 522.66 57000.75 88888.00 2010-11-02 06:39:49.397 306 13205.40 524.03 57000.62 88888.00 2010-11-02 06:39:50.397 306 13205.14 523.90 57000.99 88888.00 2010-11-02 06:39:51.397 306 13205.79 523.28 57001.60 88888.00 2010-11-02 06:39:52.397 306 13205.40 523.90 57001.73 88888.00 2010-11-02 06:39:53.397 306 13205.01 523.28 57001.23 88888.00 2010-11-02 06:39:54.397 306 13205.79 523.53 57001.23 88888.00 2010-11-02 06:39:55.397 306 13205.27 524.03 57001.36 88888.00 2010-11-02 06:39:56.397 306 13204.62 523.41 57000.75 88888.00 2010-11-02 06:39:57.397 306 13205.66 523.90 57000.87 88888.00 2010-11-02 06:39:58.397 306 13205.14 523.78 57001.85 88888.00 2010-11-02 06:39:59.397 306 13205.53 523.78 57000.62 88888.00 2010-11-02 06:40:00.397 306 13205.27 524.03 57001.11 88888.00 2010-11-02 06:40:01.397 306 13205.14 523.53 57000.99 88888.00 2010-11-02 06:40:02.397 306 13204.49 523.16 57000.62 88888.00 2010-11-02 06:40:03.397 306 13205.79 523.41 57001.73 88888.00 2010-11-02 06:40:04.397 306 13205.27 523.78 57001.48 88888.00 2010-11-02 06:40:05.397 306 13205.66 523.65 57000.99 88888.00 2010-11-02 06:40:06.397 306 13204.88 523.53 57001.36 88888.00 2010-11-02 06:40:07.397 306 13205.40 523.90 57001.48 88888.00 2010-11-02 06:40:08.397 306 13205.27 524.03 57000.75 88888.00 2010-11-02 06:40:09.397 306 13205.66 523.90 57001.48 88888.00 2010-11-02 06:40:10.397 306 13204.75 523.03 57000.87 88888.00 2010-11-02 06:40:11.397 306 13205.66 523.03 57000.99 88888.00 2010-11-02 06:40:12.397 306 13205.40 524.15 57000.99 88888.00 2010-11-02 06:40:13.397 306 13205.01 523.41 57000.99 88888.00 2010-11-02 06:40:14.397 306 13205.53 523.53 57001.23 88888.00 2010-11-02 06:40:15.397 306 13204.88 523.90 57000.50 88888.00 2010-11-02 06:40:16.397 306 13205.79 524.03 57001.23 88888.00 2010-11-02 06:40:17.397 306 13205.53 523.78 57000.62 88888.00 2010-11-02 06:40:18.397 306 13205.40 523.78 57000.75 88888.00 2010-11-02 06:40:19.397 306 13205.53 524.03 57001.36 88888.00 2010-11-02 06:40:20.397 306 13205.14 523.28 57001.23 88888.00 2010-11-02 06:40:21.397 306 13205.14 523.90 57001.23 88888.00 2010-11-02 06:40:22.397 306 13205.14 523.28 57000.99 88888.00 2010-11-02 06:40:23.397 306 13205.14 524.03 57000.87 88888.00 2010-11-02 06:40:24.397 306 13204.23 523.78 57000.99 88888.00 2010-11-02 06:40:25.397 306 13205.53 523.16 57001.11 88888.00 2010-11-02 06:40:26.397 306 13205.01 523.78 57001.11 88888.00 2010-11-02 06:40:27.397 306 13204.88 523.65 57001.23 88888.00 2010-11-02 06:40:28.397 306 13205.40 523.28 57001.73 88888.00 2010-11-02 06:40:29.397 306 13205.27 523.90 57001.36 88888.00 2010-11-02 06:40:30.397 306 13205.01 523.78 57000.75 88888.00 2010-11-02 06:40:31.397 306 13205.66 524.89 57000.99 88888.00 2010-11-02 06:40:32.397 306 13205.53 523.65 57000.87 88888.00 2010-11-02 06:40:33.397 306 13205.40 523.78 57001.36 88888.00 2010-11-02 06:40:34.397 306 13205.40 524.15 57001.48 88888.00 2010-11-02 06:40:35.397 306 13205.27 523.78 57001.23 88888.00 2010-11-02 06:40:36.397 306 13205.14 523.65 57001.11 88888.00 2010-11-02 06:40:37.397 306 13204.75 523.41 57001.11 88888.00 2010-11-02 06:40:38.397 306 13205.40 522.79 57001.23 88888.00 2010-11-02 06:40:39.397 306 13204.88 524.03 57001.11 88888.00 2010-11-02 06:40:40.397 306 13205.40 524.52 57001.11 88888.00 2010-11-02 06:40:41.397 306 13204.88 523.53 57001.60 88888.00 2010-11-02 06:40:42.397 306 13205.79 522.54 57001.11 88888.00 2010-11-02 06:40:43.397 306 13205.01 523.78 57001.11 88888.00 2010-11-02 06:40:44.397 306 13204.75 523.78 57001.60 88888.00 2010-11-02 06:40:45.397 306 13205.01 523.90 57000.99 88888.00 2010-11-02 06:40:46.397 306 13205.01 523.78 57001.11 88888.00 2010-11-02 06:40:47.397 306 13205.53 523.53 57001.36 88888.00 2010-11-02 06:40:48.397 306 13205.14 523.16 57001.60 88888.00 2010-11-02 06:40:49.397 306 13205.53 523.16 57000.99 88888.00 2010-11-02 06:40:50.397 306 13204.23 523.16 57000.75 88888.00 2010-11-02 06:40:51.397 306 13205.01 523.65 57001.11 88888.00 2010-11-02 06:40:52.397 306 13205.01 523.53 57001.36 88888.00 2010-11-02 06:40:53.397 306 13205.14 523.90 57001.11 88888.00 2010-11-02 06:40:54.397 306 13205.14 522.79 57001.48 88888.00 2010-11-02 06:40:55.397 306 13205.40 523.53 57001.23 88888.00 2010-11-02 06:40:56.397 306 13205.01 523.53 57001.60 88888.00 2010-11-02 06:40:57.397 306 13204.88 524.03 57001.36 88888.00 2010-11-02 06:40:58.397 306 13205.66 523.90 57001.48 88888.00 2010-11-02 06:40:59.397 306 13205.40 523.65 57001.23 88888.00 2010-11-02 06:41:00.397 306 13205.14 523.53 57001.48 88888.00 2010-11-02 06:41:01.397 306 13205.40 523.41 57000.75 88888.00 2010-11-02 06:41:02.397 306 13204.88 523.16 57000.75 88888.00 2010-11-02 06:41:03.397 306 13205.53 523.78 57000.38 88888.00 2010-11-02 06:41:04.397 306 13205.27 523.78 57000.99 88888.00 2010-11-02 06:41:05.397 306 13205.40 523.03 57000.87 88888.00 2010-11-02 06:41:06.397 306 13204.88 522.91 57000.87 88888.00 2010-11-02 06:41:07.397 306 13205.27 523.53 57001.11 88888.00 2010-11-02 06:41:08.397 306 13204.62 523.78 57000.87 88888.00 2010-11-02 06:41:09.397 306 13204.75 523.65 57000.87 88888.00 2010-11-02 06:41:10.397 306 13205.01 524.03 57000.87 88888.00 2010-11-02 06:41:12.397 306 13204.10 524.15 57000.62 88888.00 2010-11-02 06:41:13.397 306 13205.27 523.53 57000.62 88888.00 2010-11-02 06:41:14.397 306 13204.88 523.03 57000.87 88888.00 2010-11-02 06:41:15.397 306 13204.88 523.28 57000.99 88888.00 2010-11-02 06:41:16.397 306 13204.49 523.65 57000.62 88888.00 2010-11-02 06:41:17.397 306 13205.01 523.90 57001.11 88888.00 2010-11-02 06:41:18.397 306 13204.49 524.15 57001.11 88888.00 2010-11-02 06:41:19.397 306 13204.75 523.16 57001.23 88888.00 2010-11-02 06:41:20.397 306 13204.23 523.28 57001.48 88888.00 2010-11-02 06:41:21.397 306 13203.97 523.90 57000.99 88888.00 2010-11-02 06:41:22.397 306 13204.23 523.53 57001.11 88888.00 2010-11-02 06:41:23.397 306 13204.75 523.53 57000.62 88888.00 2010-11-02 06:41:24.397 306 13204.62 523.65 57000.99 88888.00 2010-11-02 06:41:25.397 306 13204.49 523.41 57000.50 88888.00 2010-11-02 06:41:26.397 306 13204.62 523.78 57000.38 88888.00 2010-11-02 06:41:27.397 306 13204.49 524.03 57000.50 88888.00 2010-11-02 06:41:28.397 306 13204.62 523.16 57001.23 88888.00 2010-11-02 06:41:29.397 306 13205.14 523.28 57001.23 88888.00 2010-11-02 06:41:30.397 306 13204.88 523.53 57000.99 88888.00 2010-11-02 06:41:31.397 306 13204.49 523.53 57001.60 88888.00 2010-11-02 06:41:32.397 306 13205.27 524.15 57000.87 88888.00 2010-11-02 06:41:33.397 306 13204.36 524.40 57000.75 88888.00 2010-11-02 06:41:34.397 306 13204.75 523.53 57001.23 88888.00 2010-11-02 06:41:35.397 306 13205.01 523.78 57001.11 88888.00 2010-11-02 06:41:36.397 306 13205.01 523.53 57000.99 88888.00 2010-11-02 06:41:37.397 306 13204.10 523.41 57000.75 88888.00 2010-11-02 06:41:38.397 306 13205.27 524.27 57001.11 88888.00 2010-11-02 06:41:39.397 306 13205.14 523.90 57001.36 88888.00 2010-11-02 06:41:40.397 306 13205.01 523.65 57001.11 88888.00 2010-11-02 06:41:41.397 306 13205.27 523.53 57000.87 88888.00 2010-11-02 06:41:42.397 306 13205.01 523.65 57001.11 88888.00 2010-11-02 06:41:43.397 306 13204.75 523.90 57000.50 88888.00 2010-11-02 06:41:44.397 306 13204.62 523.65 57000.50 88888.00 2010-11-02 06:41:45.397 306 13205.01 523.28 57001.23 88888.00 2010-11-02 06:41:46.397 306 13205.01 523.41 57000.99 88888.00 2010-11-02 06:41:47.397 306 13204.23 523.53 57001.36 88888.00 2010-11-02 06:41:48.397 306 13204.75 523.53 57000.50 88888.00 2010-11-02 06:41:49.397 306 13205.01 523.41 57001.11 88888.00 2010-11-02 06:41:50.397 306 13205.40 523.41 57000.62 88888.00 2010-11-02 06:41:51.397 306 13204.10 523.53 57000.99 88888.00 2010-11-02 06:41:52.397 306 13204.62 523.78 57000.38 88888.00 2010-11-02 06:41:53.397 306 13204.88 523.53 57000.62 88888.00 2010-11-02 06:41:54.397 306 13204.88 523.65 57001.60 88888.00 2010-11-02 06:41:55.397 306 13204.88 523.65 57000.62 88888.00 2010-11-02 06:41:56.397 306 13205.40 523.16 57001.36 88888.00 2010-11-02 06:41:57.397 306 13204.23 524.03 57000.62 88888.00 2010-11-02 06:41:58.397 306 13205.27 523.65 57001.36 88888.00 2010-11-02 06:41:59.397 306 13204.88 523.16 57001.11 88888.00 2010-11-02 06:42:00.397 306 13204.75 523.65 57000.38 88888.00 2010-11-02 06:42:01.397 306 13204.88 523.28 57000.50 88888.00 2010-11-02 06:42:02.397 306 13204.75 523.65 57001.11 88888.00 2010-11-02 06:42:03.397 306 13204.49 523.53 57001.48 88888.00 2010-11-02 06:42:04.397 306 13204.62 523.78 57000.87 88888.00 2010-11-02 06:42:05.397 306 13205.14 523.90 57000.87 88888.00 2010-11-02 06:42:06.397 306 13204.75 524.03 57001.11 88888.00 2010-11-02 06:42:07.397 306 13203.84 523.41 57000.99 88888.00 2010-11-02 06:42:08.397 306 13204.62 523.78 57001.11 88888.00 2010-11-02 06:42:09.397 306 13204.75 523.41 57000.75 88888.00 2010-11-02 06:42:10.397 306 13205.01 523.65 57001.11 88888.00 2010-11-02 06:42:11.397 306 13205.27 523.78 57000.75 88888.00 2010-11-02 06:42:12.397 306 13204.49 523.53 57000.26 88888.00 2010-11-02 06:42:13.397 306 13204.62 523.53 57000.38 88888.00 2010-11-02 06:42:14.397 306 13204.62 523.78 57001.23 88888.00 2010-11-02 06:42:15.397 306 13204.88 523.78 57000.87 88888.00 2010-11-02 06:42:16.397 306 13205.27 523.65 57000.87 88888.00 2010-11-02 06:42:17.397 306 13204.75 522.79 57001.23 88888.00 2010-11-02 06:42:18.397 306 13205.01 523.65 57001.48 88888.00 2010-11-02 06:42:19.397 306 13204.75 523.78 57000.87 88888.00 2010-11-02 06:42:20.397 306 13204.49 523.65 57000.99 88888.00 2010-11-02 06:42:21.397 306 13204.88 523.90 57000.75 88888.00 2010-11-02 06:42:22.397 306 13204.75 523.53 57000.62 88888.00 2010-11-02 06:42:23.397 306 13205.01 523.41 57000.62 88888.00 2010-11-02 06:42:24.397 306 13205.40 523.78 57000.99 88888.00 2010-11-02 06:42:25.397 306 13204.88 523.78 57000.62 88888.00 2010-11-02 06:42:26.397 306 13205.40 523.41 57000.50 88888.00 2010-11-02 06:42:27.397 306 13205.40 523.28 57000.50 88888.00 2010-11-02 06:42:28.397 306 13205.01 523.28 57000.87 88888.00 2010-11-02 06:42:29.397 306 13204.62 523.78 57000.87 88888.00 2010-11-02 06:42:30.397 306 13205.14 523.16 57000.50 88888.00 2010-11-02 06:42:31.397 306 13204.88 524.15 57001.23 88888.00 2010-11-02 06:42:32.397 306 13204.36 523.41 57001.23 88888.00 2010-11-02 06:42:33.397 306 13205.14 523.41 57000.75 88888.00 2010-11-02 06:42:34.397 306 13204.49 523.65 57001.23 88888.00 2010-11-02 06:42:35.397 306 13204.62 523.16 57001.60 88888.00 2010-11-02 06:42:36.397 306 13204.49 523.65 57000.87 88888.00 2010-11-02 06:42:37.397 306 13205.01 523.53 57000.62 88888.00 2010-11-02 06:42:38.397 306 13204.62 523.28 57001.36 88888.00 2010-11-02 06:42:39.397 306 13204.36 523.65 57000.99 88888.00 2010-11-02 06:42:40.397 306 13204.75 523.41 57000.75 88888.00 2010-11-02 06:42:41.397 306 13204.36 523.41 57000.87 88888.00 2010-11-02 06:42:42.397 306 13204.10 523.65 57001.73 88888.00 2010-11-02 06:42:43.397 306 13205.40 523.53 57001.23 88888.00 2010-11-02 06:42:44.397 306 13204.75 523.28 57000.87 88888.00 2010-11-02 06:42:45.397 306 13204.62 524.27 57000.75 88888.00 2010-11-02 06:42:46.397 306 13204.88 523.16 57000.75 88888.00 2010-11-02 06:42:47.397 306 13205.14 523.41 57000.87 88888.00 2010-11-02 06:42:48.397 306 13204.62 523.65 57001.11 88888.00 2010-11-02 06:42:49.397 306 13204.36 523.41 57001.23 88888.00 2010-11-02 06:42:50.397 306 13204.88 523.65 57000.99 88888.00 2010-11-02 06:42:51.397 306 13205.40 523.90 57000.87 88888.00 2010-11-02 06:42:52.397 306 13204.49 524.27 57001.48 88888.00 2010-11-02 06:42:53.397 306 13205.01 523.03 57000.50 88888.00 2010-11-02 06:42:54.397 306 13205.14 523.53 57001.11 88888.00 2010-11-02 06:42:55.397 306 13204.75 523.65 57001.36 88888.00 2010-11-02 06:42:56.397 306 13205.01 523.78 57001.11 88888.00 2010-11-02 06:42:57.397 306 13205.01 523.28 57000.75 88888.00 2010-11-02 06:42:58.397 306 13205.01 523.16 57000.50 88888.00 2010-11-02 06:42:59.397 306 13205.01 523.90 57000.75 88888.00 2010-11-02 06:43:00.397 306 13204.49 524.40 57000.75 88888.00 2010-11-02 06:43:01.397 306 13204.23 523.78 57000.62 88888.00 2010-11-02 06:43:02.397 306 13204.62 523.78 57001.11 88888.00 2010-11-02 06:43:03.397 306 13204.10 523.65 57001.48 88888.00 2010-11-02 06:43:04.397 306 13204.23 523.90 57000.99 88888.00 2010-11-02 06:43:05.397 306 13204.62 523.53 57000.62 88888.00 2010-11-02 06:43:06.397 306 13204.75 523.41 57000.75 88888.00 2010-11-02 06:43:07.397 306 13204.75 523.53 57001.36 88888.00 2010-11-02 06:43:08.397 306 13204.75 523.41 57000.38 88888.00 2010-11-02 06:43:09.397 306 13205.66 522.79 57000.14 88888.00 2010-11-02 06:43:10.397 306 13204.49 523.90 57001.36 88888.00 2010-11-02 06:43:12.397 306 13205.14 523.28 57000.50 88888.00 2010-11-02 06:43:13.397 306 13204.62 523.28 57001.11 88888.00 2010-11-02 06:43:14.397 306 13204.75 522.66 57000.87 88888.00 2010-11-02 06:43:15.397 306 13204.88 523.53 57000.87 88888.00 2010-11-02 06:43:16.397 306 13204.88 523.53 57000.50 88888.00 2010-11-02 06:43:17.397 306 13204.49 523.28 57000.99 88888.00 2010-11-02 06:43:18.397 306 13204.88 523.53 57000.87 88888.00 2010-11-02 06:43:19.397 306 13205.01 523.16 57000.99 88888.00 2010-11-02 06:43:20.397 306 13204.36 523.90 57000.50 88888.00 2010-11-02 06:43:21.397 306 13204.88 523.28 57000.14 88888.00 2010-11-02 06:43:22.397 306 13205.01 523.16 57000.26 88888.00 2010-11-02 06:43:23.397 306 13204.88 523.53 57000.75 88888.00 2010-11-02 06:43:24.397 306 13204.75 524.40 57000.87 88888.00 2010-11-02 06:43:25.397 306 13204.62 523.03 57001.36 88888.00 2010-11-02 06:43:26.397 306 13204.36 522.91 57000.75 88888.00 2010-11-02 06:43:27.397 306 13205.01 523.53 57000.62 88888.00 2010-11-02 06:43:28.397 306 13204.88 523.53 57000.99 88888.00 2010-11-02 06:43:29.397 306 13204.49 523.03 57001.11 88888.00 2010-11-02 06:43:30.396 306 13204.62 523.16 57001.11 88888.00 2010-11-02 06:43:31.396 306 13204.36 523.16 57001.36 88888.00 2010-11-02 06:43:32.396 306 13204.36 524.03 57000.38 88888.00 2010-11-02 06:43:33.396 306 13205.27 523.16 57000.99 88888.00 2010-11-02 06:43:34.396 306 13204.49 523.28 57000.75 88888.00 2010-11-02 06:43:35.396 306 13203.58 523.41 57000.99 88888.00 2010-11-02 06:43:36.396 306 13204.23 523.53 57000.99 88888.00 2010-11-02 06:43:37.396 306 13204.10 523.53 57001.36 88888.00 2010-11-02 06:43:38.396 306 13204.23 523.03 57000.87 88888.00 2010-11-02 06:43:39.396 306 13203.97 523.16 57000.75 88888.00 2010-11-02 06:43:40.396 306 13204.88 524.27 57000.62 88888.00 2010-11-02 06:43:41.396 306 13203.84 523.53 57000.87 88888.00 2010-11-02 06:43:42.396 306 13204.36 523.78 57000.75 88888.00 2010-11-02 06:43:43.396 306 13204.75 522.91 57000.50 88888.00 2010-11-02 06:43:44.396 306 13204.23 522.66 57000.75 88888.00 2010-11-02 06:43:45.396 306 13204.49 523.16 57000.26 88888.00 2010-11-02 06:43:46.396 306 13204.88 523.28 57000.62 88888.00 2010-11-02 06:43:47.396 306 13205.01 523.28 57000.75 88888.00 2010-11-02 06:43:48.396 306 13204.75 523.28 57001.23 88888.00 2010-11-02 06:43:49.396 306 13204.62 523.03 57000.75 88888.00 2010-11-02 06:43:50.396 306 13204.36 523.16 57001.48 88888.00 2010-11-02 06:43:51.396 306 13204.75 522.91 57001.11 88888.00 2010-11-02 06:43:52.396 306 13204.75 523.41 57000.62 88888.00 2010-11-02 06:43:53.396 306 13204.10 523.16 57001.60 88888.00 2010-11-02 06:43:54.396 306 13205.14 523.28 57000.50 88888.00 2010-11-02 06:43:55.396 306 13204.36 523.53 57000.01 88888.00 2010-11-02 06:43:56.396 306 13204.23 523.65 57000.99 88888.00 2010-11-02 06:43:57.396 306 13204.49 523.03 57001.85 88888.00 2010-11-02 06:43:58.396 306 13205.53 523.16 57000.75 88888.00 2010-11-02 06:43:59.396 306 13205.01 523.03 57000.75 88888.00 2010-11-02 06:44:00.396 306 13204.10 522.42 57000.62 88888.00 2010-11-02 06:44:01.396 306 13204.10 523.41 57001.11 88888.00 2010-11-02 06:44:02.396 306 13204.49 523.16 57000.99 88888.00 2010-11-02 06:44:03.396 306 13205.14 523.28 57000.38 88888.00 2010-11-02 06:44:04.396 306 13203.84 523.41 57001.11 88888.00 2010-11-02 06:44:05.396 306 13205.01 523.16 57000.26 88888.00 2010-11-02 06:44:06.396 306 13204.62 523.41 57000.75 88888.00 2010-11-02 06:44:07.396 306 13204.75 523.28 57000.75 88888.00 2010-11-02 06:44:08.396 306 13204.62 523.53 57000.75 88888.00 2010-11-02 06:44:09.396 306 13204.88 522.79 57000.38 88888.00 2010-11-02 06:44:10.396 306 13205.14 523.78 57000.38 88888.00 2010-11-02 06:44:11.396 306 13205.01 522.79 57000.50 88888.00 2010-11-02 06:44:12.396 306 13204.88 523.28 57000.50 88888.00 2010-11-02 06:44:13.396 306 13204.49 523.41 57000.38 88888.00 2010-11-02 06:44:14.396 306 13204.49 523.16 56999.52 88888.00 2010-11-02 06:44:15.396 306 13204.49 523.03 57000.26 88888.00 2010-11-02 06:44:16.396 306 13204.75 523.03 57000.87 88888.00 2010-11-02 06:44:17.396 306 13203.71 523.16 57000.75 88888.00 2010-11-02 06:44:18.396 306 13204.36 523.16 57000.87 88888.00 2010-11-02 06:44:19.396 306 13204.10 523.65 57000.99 88888.00 2010-11-02 06:44:20.396 306 13204.23 523.28 57000.38 88888.00 2010-11-02 06:44:21.396 306 13204.10 522.66 57000.75 88888.00 2010-11-02 06:44:22.396 306 13204.23 523.78 57000.62 88888.00 2010-11-02 06:44:23.396 306 13204.49 522.91 57000.75 88888.00 2010-11-02 06:44:24.396 306 13203.71 523.03 57000.50 88888.00 2010-11-02 06:44:25.396 306 13205.01 522.79 57000.99 88888.00 2010-11-02 06:44:26.396 306 13204.88 522.42 57000.38 88888.00 2010-11-02 06:44:27.396 306 13204.10 522.66 57000.38 88888.00 2010-11-02 06:44:28.396 306 13204.62 523.90 57000.26 88888.00 2010-11-02 06:44:29.396 306 13205.01 522.79 57000.87 88888.00 2010-11-02 06:44:30.396 306 13204.36 523.41 57000.50 88888.00 2010-11-02 06:44:31.396 306 13204.62 522.66 57000.50 88888.00 2010-11-02 06:44:32.396 306 13204.23 523.90 57001.11 88888.00 2010-11-02 06:44:33.396 306 13204.75 522.91 57000.50 88888.00 2010-11-02 06:44:34.396 306 13204.36 523.28 57001.11 88888.00 2010-11-02 06:44:35.396 306 13203.84 522.66 57000.99 88888.00 2010-11-02 06:44:36.396 306 13204.49 523.16 57000.38 88888.00 2010-11-02 06:44:37.396 306 13204.49 524.03 57000.99 88888.00 2010-11-02 06:44:38.396 306 13204.49 523.28 57000.26 88888.00 2010-11-02 06:44:39.396 306 13204.62 523.28 57000.99 88888.00 2010-11-02 06:44:40.396 306 13204.36 523.16 57000.75 88888.00 2010-11-02 06:44:41.396 306 13205.01 523.03 57000.75 88888.00 2010-11-02 06:44:42.396 306 13204.62 522.91 57000.62 88888.00 2010-11-02 06:44:43.396 306 13203.71 523.28 57001.23 88888.00 2010-11-02 06:44:44.396 306 13203.97 523.28 57000.87 88888.00 2010-11-02 06:44:45.396 306 13203.84 523.28 57001.23 88888.00 2010-11-02 06:44:46.396 306 13204.23 523.28 57000.99 88888.00 2010-11-02 06:44:47.396 306 13204.88 522.91 57000.87 88888.00 2010-11-02 06:44:48.396 306 13204.49 522.79 57001.11 88888.00 2010-11-02 06:44:49.396 306 13204.10 522.42 57000.87 88888.00 2010-11-02 06:44:50.396 306 13204.62 523.16 57000.50 88888.00 2010-11-02 06:44:51.396 306 13204.49 523.16 57000.75 88888.00 2010-11-02 06:44:52.396 306 13204.62 523.41 57000.14 88888.00 2010-11-02 06:44:53.396 306 13204.49 522.91 57001.36 88888.00 2010-11-02 06:44:54.396 306 13204.49 523.03 57000.87 88888.00 2010-11-02 06:44:55.396 306 13204.23 522.79 57000.87 88888.00 2010-11-02 06:44:56.396 306 13204.62 523.28 57000.38 88888.00 2010-11-02 06:44:57.396 306 13204.75 522.79 57000.62 88888.00 2010-11-02 06:44:58.396 306 13204.62 522.91 57000.62 88888.00 2010-11-02 06:44:59.396 306 13204.10 522.91 57001.11 88888.00 2010-11-02 06:45:00.396 306 13204.49 523.03 57000.87 88888.00 2010-11-02 06:45:01.396 306 13203.97 523.16 57000.87 88888.00 2010-11-02 06:45:02.396 306 13204.10 523.41 57000.75 88888.00 2010-11-02 06:45:03.396 306 13205.01 523.90 57000.26 88888.00 2010-11-02 06:45:04.396 306 13204.62 523.28 57000.99 88888.00 2010-11-02 06:45:05.396 306 13204.49 523.28 57000.87 88888.00 2010-11-02 06:45:06.396 306 13204.36 523.03 57001.48 88888.00 2010-11-02 06:45:07.396 306 13204.36 523.28 57000.99 88888.00 2010-11-02 06:45:08.396 306 13203.84 523.16 57001.23 88888.00 2010-11-02 06:45:09.396 306 13204.36 522.91 57000.62 88888.00 2010-11-02 06:45:10.396 306 13204.49 523.41 57001.60 88888.00 2010-11-02 06:45:12.396 306 13204.36 523.28 57000.99 88888.00 2010-11-02 06:45:13.396 306 13204.10 522.66 57000.87 88888.00 2010-11-02 06:45:14.396 306 13203.71 523.78 57000.50 88888.00 2010-11-02 06:45:15.396 306 13205.01 522.91 57000.87 88888.00 2010-11-02 06:45:16.396 306 13203.71 523.28 57001.11 88888.00 2010-11-02 06:45:17.396 306 13204.88 522.91 57000.38 88888.00 2010-11-02 06:45:18.396 306 13204.10 522.66 57001.36 88888.00 2010-11-02 06:45:19.396 306 13203.71 522.79 57001.11 88888.00 2010-11-02 06:45:20.396 306 13204.49 522.91 57001.36 88888.00 2010-11-02 06:45:21.396 306 13203.97 523.41 57000.62 88888.00 2010-11-02 06:45:22.396 306 13203.97 523.03 57000.50 88888.00 2010-11-02 06:45:23.396 306 13204.10 523.16 57001.23 88888.00 2010-11-02 06:45:24.396 306 13203.97 523.28 57000.75 88888.00 2010-11-02 06:45:25.396 306 13203.45 522.91 57000.62 88888.00 2010-11-02 06:45:26.396 306 13204.62 522.17 57001.11 88888.00 2010-11-02 06:45:27.396 306 13203.84 523.16 57001.85 88888.00 2010-11-02 06:45:28.396 306 13203.71 523.03 57000.62 88888.00 2010-11-02 06:45:29.396 306 13203.84 522.79 57001.48 88888.00 2010-11-02 06:45:30.396 306 13204.10 523.41 57001.11 88888.00 2010-11-02 06:45:31.396 306 13204.36 523.41 57000.87 88888.00 2010-11-02 06:45:32.396 306 13204.10 522.91 57001.48 88888.00 2010-11-02 06:45:33.396 306 13203.32 522.91 57001.11 88888.00 2010-11-02 06:45:34.396 306 13203.84 522.91 57000.62 88888.00 2010-11-02 06:45:35.396 306 13203.97 523.41 57000.87 88888.00 2010-11-02 06:45:36.396 306 13203.45 523.41 57001.23 88888.00 2010-11-02 06:45:37.396 306 13204.10 523.16 57000.26 88888.00 2010-11-02 06:45:38.396 306 13204.49 522.91 57000.62 88888.00 2010-11-02 06:45:39.396 306 13203.84 523.41 57001.36 88888.00 2010-11-02 06:45:40.396 306 13203.71 523.16 57000.75 88888.00 2010-11-02 06:45:41.396 306 13203.58 523.03 57000.50 88888.00 2010-11-02 06:45:42.396 306 13204.10 523.03 57001.60 88888.00 2010-11-02 06:45:43.396 306 13203.84 522.79 57000.75 88888.00 2010-11-02 06:45:44.396 306 13202.80 523.03 57000.26 88888.00 2010-11-02 06:45:45.396 306 13203.71 522.66 57000.62 88888.00 2010-11-02 06:45:46.396 306 13204.75 523.28 57000.14 88888.00 2010-11-02 06:45:47.396 306 13203.84 523.03 57000.50 88888.00 2010-11-02 06:45:48.396 306 13204.10 522.42 57000.75 88888.00 2010-11-02 06:45:49.396 306 13203.84 523.16 57000.62 88888.00 2010-11-02 06:45:50.396 306 13204.10 523.41 57000.62 88888.00 2010-11-02 06:45:51.396 306 13203.58 523.16 57000.50 88888.00 2010-11-02 06:45:52.396 306 13204.10 522.91 57001.23 88888.00 2010-11-02 06:45:53.396 306 13203.84 523.03 57000.38 88888.00 2010-11-02 06:45:54.396 306 13203.45 522.79 57001.11 88888.00 2010-11-02 06:45:55.396 306 13204.10 522.54 57001.73 88888.00 2010-11-02 06:45:56.396 306 13203.71 524.03 57000.75 88888.00 2010-11-02 06:45:57.396 306 13203.84 522.29 57000.99 88888.00 2010-11-02 06:45:58.396 306 13203.84 523.41 57000.50 88888.00 2010-11-02 06:45:59.396 306 13203.45 523.65 57001.11 88888.00 2010-11-02 06:46:00.396 306 13204.10 523.28 57000.62 88888.00 2010-11-02 06:46:01.396 306 13203.32 523.03 57000.50 88888.00 2010-11-02 06:46:02.396 306 13203.58 522.79 57001.11 88888.00 2010-11-02 06:46:03.396 306 13203.71 523.03 57000.99 88888.00 2010-11-02 06:46:04.396 306 13203.71 522.79 57000.99 88888.00 2010-11-02 06:46:05.396 306 13203.32 522.29 57000.38 88888.00 2010-11-02 06:46:06.396 306 13204.10 522.66 57001.11 88888.00 2010-11-02 06:46:07.396 306 13203.71 522.54 57000.50 88888.00 2010-11-02 06:46:08.396 306 13203.84 523.16 57001.48 88888.00 2010-11-02 06:46:09.396 306 13203.58 523.53 57000.50 88888.00 2010-11-02 06:46:10.396 306 13204.23 523.28 57000.75 88888.00 2010-11-02 06:46:11.396 306 13204.10 523.41 57000.62 88888.00 2010-11-02 06:46:12.396 306 13203.71 522.42 57000.75 88888.00 2010-11-02 06:46:13.396 306 13204.23 522.91 56999.89 88888.00 2010-11-02 06:46:14.396 306 13203.45 522.79 57001.11 88888.00 2010-11-02 06:46:15.396 306 13204.49 523.03 57000.50 88888.00 2010-11-02 06:46:16.396 306 13204.10 523.41 57000.26 88888.00 2010-11-02 06:46:17.396 306 13203.71 523.41 57000.75 88888.00 2010-11-02 06:46:18.396 306 13203.45 523.03 57000.38 88888.00 2010-11-02 06:46:19.396 306 13203.45 523.65 57000.50 88888.00 2010-11-02 06:46:20.396 306 13203.71 523.28 57000.99 88888.00 2010-11-02 06:46:21.396 306 13204.23 523.41 57000.87 88888.00 2010-11-02 06:46:22.396 306 13203.97 522.79 57000.62 88888.00 2010-11-02 06:46:23.396 306 13203.19 523.03 57000.87 88888.00 2010-11-02 06:46:24.396 306 13203.97 523.16 57001.11 88888.00 2010-11-02 06:46:25.396 306 13203.84 523.78 57000.50 88888.00 2010-11-02 06:46:26.396 306 13203.97 523.41 57001.36 88888.00 2010-11-02 06:46:27.396 306 13203.06 523.78 57000.99 88888.00 2010-11-02 06:46:28.396 306 13203.45 523.41 57000.38 88888.00 2010-11-02 06:46:29.396 306 13203.58 523.28 57000.38 88888.00 2010-11-02 06:46:30.396 306 13203.97 522.91 57000.26 88888.00 2010-11-02 06:46:31.396 306 13204.23 523.03 57001.11 88888.00 2010-11-02 06:46:32.396 306 13203.97 523.16 57000.62 88888.00 2010-11-02 06:46:33.396 306 13203.19 523.03 57000.87 88888.00 2010-11-02 06:46:34.396 306 13203.84 522.54 57000.14 88888.00 2010-11-02 06:46:35.396 306 13203.71 522.66 57000.50 88888.00 2010-11-02 06:46:36.396 306 13203.97 523.53 57000.62 88888.00 2010-11-02 06:46:37.396 306 13203.45 522.79 57000.38 88888.00 2010-11-02 06:46:38.396 306 13203.71 523.53 57000.14 88888.00 2010-11-02 06:46:39.396 306 13203.32 523.41 57000.50 88888.00 2010-11-02 06:46:40.396 306 13203.06 522.91 57001.23 88888.00 2010-11-02 06:46:41.396 306 13203.71 523.16 57000.38 88888.00 2010-11-02 06:46:42.396 306 13202.80 523.41 57000.87 88888.00 2010-11-02 06:46:43.396 306 13203.19 523.03 57001.23 88888.00 2010-11-02 06:46:44.396 306 13204.10 523.16 57000.75 88888.00 2010-11-02 06:46:45.396 306 13203.45 523.65 57000.75 88888.00 2010-11-02 06:46:46.396 306 13203.58 522.91 57000.38 88888.00 2010-11-02 06:46:47.396 306 13203.84 522.79 57000.99 88888.00 2010-11-02 06:46:48.396 306 13203.97 523.03 57000.87 88888.00 2010-11-02 06:46:49.396 306 13203.58 523.90 57000.99 88888.00 2010-11-02 06:46:50.396 306 13203.58 523.03 57000.87 88888.00 2010-11-02 06:46:51.396 306 13203.19 522.91 57000.99 88888.00 2010-11-02 06:46:52.396 306 13203.71 523.28 57000.87 88888.00 2010-11-02 06:46:53.396 306 13203.58 522.66 57001.23 88888.00 2010-11-02 06:46:54.396 306 13203.84 522.91 57000.87 88888.00 2010-11-02 06:46:55.396 306 13202.93 523.78 57000.50 88888.00 2010-11-02 06:46:56.396 306 13203.58 523.41 57000.62 88888.00 2010-11-02 06:46:57.396 306 13203.58 522.79 57000.62 88888.00 2010-11-02 06:46:58.396 306 13203.71 522.17 57000.62 88888.00 2010-11-02 06:46:59.396 306 13203.32 522.66 57000.38 88888.00 2010-11-02 06:47:00.396 306 13203.32 522.79 57000.62 88888.00 2010-11-02 06:47:01.396 306 13203.32 523.78 57000.87 88888.00 2010-11-02 06:47:02.396 306 13203.84 523.16 57000.75 88888.00 2010-11-02 06:47:03.396 306 13203.58 523.03 57000.75 88888.00 2010-11-02 06:47:04.396 306 13203.45 522.79 57000.75 88888.00 2010-11-02 06:47:05.396 306 13203.84 522.91 57001.11 88888.00 2010-11-02 06:47:06.396 306 13203.32 522.79 57001.11 88888.00 2010-11-02 06:47:07.396 306 13203.19 522.91 57000.26 88888.00 2010-11-02 06:47:08.396 306 13203.58 523.03 57000.50 88888.00 2010-11-02 06:47:09.396 306 13203.45 522.91 57000.87 88888.00 2010-11-02 06:47:10.396 306 13203.84 522.91 57000.50 88888.00 2010-11-02 06:47:11.396 306 13204.10 522.91 57001.11 88888.00 2010-11-02 06:47:12.396 306 13203.32 523.28 57000.26 88888.00 2010-11-02 06:47:13.396 306 13203.58 523.53 57000.62 88888.00 2010-11-02 06:47:14.396 306 13203.32 523.03 57000.38 88888.00 2010-11-02 06:47:15.396 306 13203.45 522.91 57000.62 88888.00 2010-11-02 06:47:16.396 306 13202.93 522.79 57000.87 88888.00 2010-11-02 06:47:17.396 306 13203.71 522.42 57000.14 88888.00 2010-11-02 06:47:18.396 306 13203.45 523.16 57000.87 88888.00 2010-11-02 06:47:19.396 306 13203.32 522.91 57001.11 88888.00 2010-11-02 06:47:20.396 306 13203.71 522.66 57000.99 88888.00 2010-11-02 06:47:21.396 306 13203.71 523.16 57000.75 88888.00 2010-11-02 06:47:22.396 306 13203.32 523.03 57000.50 88888.00 2010-11-02 06:47:23.396 306 13203.71 522.79 57000.75 88888.00 2010-11-02 06:47:24.396 306 13203.71 523.03 57000.62 88888.00 2010-11-02 06:47:25.396 306 13203.45 523.03 57000.38 88888.00 2010-11-02 06:47:26.396 306 13203.32 523.03 57000.99 88888.00 2010-11-02 06:47:27.396 306 13203.97 523.41 57000.75 88888.00 2010-11-02 06:47:28.396 306 13203.58 523.03 57000.87 88888.00 2010-11-02 06:47:29.396 306 13204.10 523.28 57000.62 88888.00 2010-11-02 06:47:30.396 306 13203.58 522.42 57000.62 88888.00 2010-11-02 06:47:31.396 306 13203.84 523.53 57000.26 88888.00 2010-11-02 06:47:32.396 306 13203.45 522.91 57000.87 88888.00 2010-11-02 06:47:33.396 306 13203.58 523.03 57000.99 88888.00 2010-11-02 06:47:34.396 306 13202.67 522.29 57000.75 88888.00 2010-11-02 06:47:35.396 306 13203.58 523.41 57001.36 88888.00 2010-11-02 06:47:36.396 306 13203.58 523.28 57000.75 88888.00 2010-11-02 06:47:37.396 306 13203.19 522.91 57001.23 88888.00 2010-11-02 06:47:38.396 306 13203.32 523.16 57001.73 88888.00 2010-11-02 06:47:39.396 306 13203.45 523.28 57001.11 88888.00 2010-11-02 06:47:40.396 306 13203.97 522.79 57000.99 88888.00 2010-11-02 06:47:41.396 306 13202.80 522.66 57000.87 88888.00 2010-11-02 06:47:42.396 306 13203.84 523.16 57000.62 88888.00 2010-11-02 06:47:43.396 306 13204.10 523.28 57000.38 88888.00 2010-11-02 06:47:44.396 306 13203.58 522.91 57001.11 88888.00 2010-11-02 06:47:45.396 306 13203.71 522.66 57001.48 88888.00 2010-11-02 06:47:46.396 306 13203.19 523.16 57000.50 88888.00 2010-11-02 06:47:47.396 306 13203.06 523.03 57000.87 88888.00 2010-11-02 06:47:48.396 306 13203.84 522.91 57000.99 88888.00 2010-11-02 06:47:49.396 306 13203.45 523.53 57001.36 88888.00 2010-11-02 06:47:50.396 306 13203.97 522.54 57000.87 88888.00 2010-11-02 06:47:51.396 306 13202.67 522.79 57000.87 88888.00 2010-11-02 06:47:52.396 306 13203.58 522.91 57000.75 88888.00 2010-11-02 06:47:53.396 306 13202.93 522.79 57000.99 88888.00 2010-11-02 06:47:54.396 306 13203.45 523.16 57000.75 88888.00 2010-11-02 06:47:55.396 306 13203.45 522.54 57001.23 88888.00 2010-11-02 06:47:56.396 306 13202.67 522.91 57000.50 88888.00 2010-11-02 06:47:57.396 306 13203.06 523.28 57000.38 88888.00 2010-11-02 06:47:58.396 306 13202.28 522.79 57001.23 88888.00 2010-11-02 06:47:59.396 306 13203.06 523.03 57001.11 88888.00 2010-11-02 06:48:00.396 306 13202.93 523.03 57001.23 88888.00 2010-11-02 06:48:01.396 306 13203.45 523.16 57001.23 88888.00 2010-11-02 06:48:02.396 306 13202.93 522.29 57000.99 88888.00 2010-11-02 06:48:03.396 306 13203.45 523.16 57001.23 88888.00 2010-11-02 06:48:04.396 306 13203.06 523.41 57001.11 88888.00 2010-11-02 06:48:05.396 306 13203.19 522.79 57000.87 88888.00 2010-11-02 06:48:06.396 306 13202.54 522.79 57001.23 88888.00 2010-11-02 06:48:07.396 306 13203.19 522.79 57001.11 88888.00 2010-11-02 06:48:08.396 306 13202.80 522.91 57001.48 88888.00 2010-11-02 06:48:09.396 306 13201.89 523.90 57001.11 88888.00 2010-11-02 06:48:10.396 306 13202.02 523.28 57000.87 88888.00 2010-11-02 06:48:11.396 306 13203.06 522.66 57000.87 88888.00 2010-11-02 06:48:12.396 306 13203.58 523.16 57000.87 88888.00 2010-11-02 06:48:13.396 306 13202.67 522.66 57000.99 88888.00 2010-11-02 06:48:14.396 306 13203.58 523.03 57000.87 88888.00 2010-11-02 06:48:15.396 306 13202.67 522.91 57000.50 88888.00 2010-11-02 06:48:16.396 306 13202.80 523.78 57000.75 88888.00 2010-11-02 06:48:17.396 306 13203.19 523.28 57000.75 88888.00 2010-11-02 06:48:18.396 306 13202.80 523.53 57001.11 88888.00 2010-11-02 06:48:19.396 306 13203.19 522.79 57001.36 88888.00 2010-11-02 06:48:20.396 306 13203.06 523.41 57000.75 88888.00 2010-11-02 06:48:21.396 306 13202.67 523.28 57001.11 88888.00 2010-11-02 06:48:22.396 306 13203.06 523.41 57000.62 88888.00 2010-11-02 06:48:23.396 306 13203.19 522.79 57000.62 88888.00 2010-11-02 06:48:24.396 306 13203.45 523.16 57000.50 88888.00 2010-11-02 06:48:25.396 306 13203.84 522.66 57000.62 88888.00 2010-11-02 06:48:26.396 306 13202.80 523.16 57000.62 88888.00 2010-11-02 06:48:27.396 306 13203.06 523.03 57001.11 88888.00 2010-11-02 06:48:28.396 306 13202.80 522.66 57000.50 88888.00 2010-11-02 06:48:29.396 306 13202.41 523.03 57000.99 88888.00 2010-11-02 06:48:30.396 306 13202.93 523.28 57000.62 88888.00 2010-11-02 06:48:31.396 306 13202.93 522.79 57001.11 88888.00 2010-11-02 06:48:32.396 306 13203.32 522.54 57000.38 88888.00 2010-11-02 06:48:33.396 306 13203.71 523.03 57001.36 88888.00 2010-11-02 06:48:34.396 306 13203.71 522.91 57001.23 88888.00 2010-11-02 06:48:35.396 306 13203.19 523.41 57001.36 88888.00 2010-11-02 06:48:36.396 306 13202.93 523.53 57000.62 88888.00 2010-11-02 06:48:37.396 306 13202.67 523.03 57001.60 88888.00 2010-11-02 06:48:38.396 306 13202.54 523.41 57000.62 88888.00 2010-11-02 06:48:39.396 306 13203.19 523.28 57000.99 88888.00 2010-11-02 06:48:40.396 306 13202.67 522.79 57000.75 88888.00 2010-11-02 06:48:41.396 306 13203.06 523.16 57001.11 88888.00 2010-11-02 06:48:42.396 306 13202.93 523.03 57000.87 88888.00 2010-11-02 06:48:43.396 306 13202.67 522.79 57000.99 88888.00 2010-11-02 06:48:44.396 306 13203.97 522.79 57000.75 88888.00 2010-11-02 06:48:45.396 306 13203.06 522.91 57001.11 88888.00 2010-11-02 06:48:46.396 306 13202.80 523.03 57000.99 88888.00 2010-11-02 06:48:47.396 306 13203.32 523.03 57001.36 88888.00 2010-11-02 06:48:48.396 306 13202.93 523.28 57002.21 88888.00 2010-11-02 06:48:49.396 306 13202.67 523.28 57000.87 88888.00 2010-11-02 06:48:50.396 306 13202.80 523.16 57000.62 88888.00 2010-11-02 06:48:51.396 306 13203.45 523.53 57000.87 88888.00 2010-11-02 06:48:52.396 306 13202.93 522.79 57000.62 88888.00 2010-11-02 06:48:53.396 306 13202.54 523.41 57000.75 88888.00 2010-11-02 06:48:54.396 306 13203.45 523.90 57000.99 88888.00 2010-11-02 06:48:55.396 306 13202.80 523.16 57001.36 88888.00 2010-11-02 06:48:56.396 306 13202.80 523.16 57001.85 88888.00 2010-11-02 06:48:57.396 306 13203.32 522.66 57001.11 88888.00 2010-11-02 06:48:58.396 306 13202.80 523.03 57001.11 88888.00 2010-11-02 06:48:59.396 306 13203.19 523.28 57001.23 88888.00 2010-11-02 06:49:00.396 306 13203.58 522.91 57001.48 88888.00 2010-11-02 06:49:01.396 306 13202.80 523.28 57001.85 88888.00 2010-11-02 06:49:02.396 306 13203.06 523.03 57000.99 88888.00 2010-11-02 06:49:03.396 306 13202.54 523.16 57000.99 88888.00 2010-11-02 06:49:04.396 306 13202.80 523.41 57001.85 88888.00 2010-11-02 06:49:05.396 306 13203.19 523.28 57001.36 88888.00 2010-11-02 06:49:06.396 306 13202.93 522.91 57001.11 88888.00 2010-11-02 06:49:07.396 306 13203.19 523.28 57000.38 88888.00 2010-11-02 06:49:08.396 306 13203.19 523.03 57001.11 88888.00 2010-11-02 06:49:09.396 306 13202.67 523.41 57001.36 88888.00 2010-11-02 06:49:10.396 306 13202.67 523.41 57000.75 88888.00 2010-11-02 06:49:11.396 306 13202.54 523.03 57000.75 88888.00 2010-11-02 06:49:12.396 306 13202.41 523.16 57001.23 88888.00 2010-11-02 06:49:13.396 306 13203.45 522.29 57000.75 88888.00 2010-11-02 06:49:14.396 306 13203.84 523.16 57000.38 88888.00 2010-11-02 06:49:15.396 306 13203.71 523.41 57000.62 88888.00 2010-11-02 06:49:16.396 306 13202.80 522.54 57001.23 88888.00 2010-11-02 06:49:17.396 306 13203.45 523.03 57000.26 88888.00 2010-11-02 06:49:18.396 306 13202.28 522.66 57000.50 88888.00 2010-11-02 06:49:19.396 306 13202.80 522.54 57000.38 88888.00 2010-11-02 06:49:20.396 306 13202.67 523.03 57001.73 88888.00 2010-11-02 06:49:21.396 306 13202.93 523.53 57000.99 88888.00 2010-11-02 06:49:22.396 306 13202.93 522.91 57000.50 88888.00 2010-11-02 06:49:23.396 306 13202.67 523.16 57001.36 88888.00 2010-11-02 06:49:24.396 306 13203.06 523.03 57000.87 88888.00 2010-11-02 06:49:25.396 306 13202.41 522.79 57001.36 88888.00 2010-11-02 06:49:26.396 306 13203.06 523.65 57000.75 88888.00 2010-11-02 06:49:27.396 306 13203.19 523.16 57001.73 88888.00 2010-11-02 06:49:28.396 306 13202.80 523.16 57000.87 88888.00 2010-11-02 06:49:29.396 306 13203.32 523.65 57000.75 88888.00 2010-11-02 06:49:30.396 306 13202.41 523.41 57001.36 88888.00 2010-11-02 06:49:31.396 306 13202.15 523.28 57000.87 88888.00 2010-11-02 06:49:32.396 306 13203.32 523.41 57001.48 88888.00 2010-11-02 06:49:33.396 306 13202.41 523.41 57000.62 88888.00 2010-11-02 06:49:34.396 306 13202.54 523.90 57001.23 88888.00 2010-11-02 06:49:35.396 306 13202.67 523.53 57000.87 88888.00 2010-11-02 06:49:36.396 306 13202.15 523.16 57001.23 88888.00 2010-11-02 06:49:37.396 306 13201.89 523.28 57000.87 88888.00 2010-11-02 06:49:38.396 306 13203.32 523.41 57000.75 88888.00 2010-11-02 06:49:39.396 306 13203.32 523.16 57000.87 88888.00 2010-11-02 06:49:40.396 306 13202.93 523.41 57001.36 88888.00 2010-11-02 06:49:41.396 306 13202.41 522.79 57001.36 88888.00 2010-11-02 06:49:42.396 306 13202.93 522.79 57000.50 88888.00 2010-11-02 06:49:43.396 306 13202.80 523.03 57000.99 88888.00 2010-11-02 06:49:44.396 306 13202.93 523.28 57000.75 88888.00 2010-11-02 06:49:45.396 306 13203.19 523.03 57001.48 88888.00 2010-11-02 06:49:46.396 306 13203.19 523.16 57000.26 88888.00 2010-11-02 06:49:47.396 306 13202.67 522.91 57001.11 88888.00 2010-11-02 06:49:48.396 306 13203.06 523.03 57000.87 88888.00 2010-11-02 06:49:49.396 306 13201.76 522.54 57000.99 88888.00 2010-11-02 06:49:50.396 306 13203.06 522.42 57000.87 88888.00 2010-11-02 06:49:51.396 306 13202.41 523.28 57000.75 88888.00 2010-11-02 06:49:52.396 306 13202.93 522.66 57001.11 88888.00 2010-11-02 06:49:53.396 306 13201.89 522.91 57001.11 88888.00 2010-11-02 06:49:54.396 306 13202.54 523.28 57000.75 88888.00 2010-11-02 06:49:55.396 306 13202.41 523.41 57001.23 88888.00 2010-11-02 06:49:56.396 306 13202.41 523.28 57001.48 88888.00 2010-11-02 06:49:57.396 306 13202.80 523.03 57001.36 88888.00 2010-11-02 06:49:58.396 306 13203.06 523.28 57000.87 88888.00 2010-11-02 06:49:59.396 306 13202.02 522.91 57000.87 88888.00 2010-11-02 06:50:00.396 306 13202.54 523.03 57001.36 88888.00 2010-11-02 06:50:01.396 306 13202.28 523.41 57001.23 88888.00 2010-11-02 06:50:02.396 306 13202.02 523.03 57001.11 88888.00 2010-11-02 06:50:03.396 306 13202.80 523.90 57001.23 88888.00 2010-11-02 06:50:04.396 306 13202.41 522.54 57001.23 88888.00 2010-11-02 06:50:05.396 306 13202.54 523.16 57001.36 88888.00 2010-11-02 06:50:06.396 306 13203.06 523.03 57001.23 88888.00 2010-11-02 06:50:07.396 306 13202.54 522.79 57000.75 88888.00 2010-11-02 06:50:08.396 306 13202.28 523.28 57001.11 88888.00 2010-11-02 06:50:09.396 306 13202.28 522.66 57000.99 88888.00 2010-11-02 06:50:10.396 306 13203.19 523.16 57001.60 88888.00 2010-11-02 06:50:11.396 306 13202.15 523.28 57000.99 88888.00 2010-11-02 06:50:12.396 306 13202.28 522.66 57001.48 88888.00 2010-11-02 06:50:13.396 306 13202.54 523.16 57001.23 88888.00 2010-11-02 06:50:14.396 306 13202.02 522.79 57000.62 88888.00 2010-11-02 06:50:15.396 306 13202.15 523.16 57001.48 88888.00 2010-11-02 06:50:16.396 306 13202.54 522.66 57001.36 88888.00 2010-11-02 06:50:17.396 306 13202.28 522.66 57001.23 88888.00 2010-11-02 06:50:18.396 306 13202.54 522.66 57000.62 88888.00 2010-11-02 06:50:19.396 306 13202.54 523.28 57000.87 88888.00 2010-11-02 06:50:20.396 306 13201.76 522.79 57000.50 88888.00 2010-11-02 06:50:21.396 306 13202.28 522.66 57000.87 88888.00 2010-11-02 06:50:22.396 306 13201.37 522.91 57000.99 88888.00 2010-11-02 06:50:23.396 306 13201.89 522.17 57000.87 88888.00 2010-11-02 06:50:24.396 306 13201.50 522.66 57001.11 88888.00 2010-11-02 06:50:25.396 306 13201.63 522.79 57000.87 88888.00 2010-11-02 06:50:26.396 306 13202.02 523.16 57001.48 88888.00 2010-11-02 06:50:27.396 306 13202.41 523.16 57001.23 88888.00 2010-11-02 06:50:28.396 306 13202.54 523.03 57001.36 88888.00 2010-11-02 06:50:29.396 306 13202.28 522.91 57001.11 88888.00 2010-11-02 06:50:30.396 306 13202.15 523.16 57000.87 88888.00 2010-11-02 06:50:31.396 306 13202.54 522.66 57000.99 88888.00 2010-11-02 06:50:32.396 306 13201.63 523.16 57001.11 88888.00 2010-11-02 06:50:33.396 306 13202.02 522.79 57000.87 88888.00 2010-11-02 06:50:34.396 306 13201.89 522.17 57000.75 88888.00 2010-11-02 06:50:35.396 306 13201.76 522.66 57000.99 88888.00 2010-11-02 06:50:36.396 306 13202.28 522.79 57001.11 88888.00 2010-11-02 06:50:37.396 306 13202.15 522.42 57000.50 88888.00 2010-11-02 06:50:38.396 306 13201.63 523.65 57000.62 88888.00 2010-11-02 06:50:39.396 306 13202.15 522.91 57000.75 88888.00 2010-11-02 06:50:40.396 306 13201.76 522.79 57000.87 88888.00 2010-11-02 06:50:41.396 306 13201.37 522.66 57001.36 88888.00 2010-11-02 06:50:42.396 306 13202.15 522.66 57000.62 88888.00 2010-11-02 06:50:43.396 306 13201.76 522.79 57001.36 88888.00 2010-11-02 06:50:44.396 306 13201.76 523.28 57000.75 88888.00 2010-11-02 06:50:45.396 306 13202.15 522.17 57000.62 88888.00 2010-11-02 06:50:46.396 306 13201.63 523.16 57000.87 88888.00 2010-11-02 06:50:47.396 306 13202.02 522.66 57000.99 88888.00 2010-11-02 06:50:48.396 306 13202.15 523.16 57001.60 88888.00 2010-11-02 06:50:49.396 306 13201.37 522.91 57000.14 88888.00 2010-11-02 06:50:50.396 306 13201.63 522.91 57000.75 88888.00 2010-11-02 06:50:51.396 306 13201.37 522.04 57001.60 88888.00 2010-11-02 06:50:52.396 306 13201.11 522.42 57000.99 88888.00 2010-11-02 06:50:53.396 306 13201.76 522.66 57000.75 88888.00 2010-11-02 06:50:54.396 306 13201.76 523.03 57001.48 88888.00 2010-11-02 06:50:55.396 306 13202.28 522.29 57001.23 88888.00 2010-11-02 06:50:56.396 306 13201.50 523.28 57001.48 88888.00 2010-11-02 06:50:57.396 306 13202.02 523.16 57000.75 88888.00 2010-11-02 06:50:58.396 306 13200.59 523.16 57001.11 88888.00 2010-11-02 06:50:59.396 306 13201.63 523.16 57000.50 88888.00 2010-11-02 06:51:00.396 306 13201.37 522.79 57000.87 88888.00 2010-11-02 06:51:01.396 306 13201.76 523.41 57000.87 88888.00 2010-11-02 06:51:02.396 306 13201.37 522.66 57000.87 88888.00 2010-11-02 06:51:03.396 306 13201.89 522.79 57000.87 88888.00 2010-11-02 06:51:04.396 306 13201.24 522.91 57000.75 88888.00 2010-11-02 06:51:05.396 306 13201.76 523.16 57001.11 88888.00 2010-11-02 06:51:06.396 306 13201.24 522.91 57001.60 88888.00 2010-11-02 06:51:07.396 306 13201.89 522.54 57000.75 88888.00 2010-11-02 06:51:08.396 306 13201.24 522.66 57001.85 88888.00 2010-11-02 06:51:09.396 306 13202.80 523.03 57001.11 88888.00 2010-11-02 06:51:11.396 306 13201.89 523.16 57000.50 88888.00 2010-11-02 06:51:12.396 306 13201.50 522.91 57000.62 88888.00 2010-11-02 06:51:13.396 306 13202.02 522.79 57001.11 88888.00 2010-11-02 06:51:14.396 306 13201.24 523.28 57001.11 88888.00 2010-11-02 06:51:15.396 306 13200.85 523.16 57000.99 88888.00 2010-11-02 06:51:16.396 306 13201.50 522.42 57001.11 88888.00 2010-11-02 06:51:17.396 306 13201.89 522.79 57000.99 88888.00 2010-11-02 06:51:18.396 306 13201.50 523.03 57001.11 88888.00 2010-11-02 06:51:19.396 306 13201.24 523.28 57001.11 88888.00 2010-11-02 06:51:20.396 306 13201.76 523.16 57000.99 88888.00 2010-11-02 06:51:21.396 306 13200.85 523.16 57001.23 88888.00 2010-11-02 06:51:22.396 306 13201.37 523.03 57000.87 88888.00 2010-11-02 06:51:23.396 306 13201.50 523.16 57000.75 88888.00 2010-11-02 06:51:24.396 306 13201.24 523.03 57000.62 88888.00 2010-11-02 06:51:25.396 306 13201.50 522.91 57000.99 88888.00 2010-11-02 06:51:26.396 306 13201.37 523.03 57000.87 88888.00 2010-11-02 06:51:27.396 306 13201.76 522.79 57000.75 88888.00 2010-11-02 06:51:28.396 306 13201.37 522.66 57000.75 88888.00 2010-11-02 06:51:29.396 306 13201.63 523.41 57000.62 88888.00 2010-11-02 06:51:30.396 306 13201.89 522.54 57000.99 88888.00 2010-11-02 06:51:31.396 306 13201.89 523.28 57000.75 88888.00 2010-11-02 06:51:32.396 306 13201.24 522.54 57000.75 88888.00 2010-11-02 06:51:33.396 306 13200.85 523.03 57000.75 88888.00 2010-11-02 06:51:34.396 306 13201.24 522.79 57001.11 88888.00 2010-11-02 06:51:35.396 306 13201.50 523.53 57000.62 88888.00 2010-11-02 06:51:36.396 306 13201.11 522.29 57000.01 88888.00 2010-11-02 06:51:37.396 306 13200.72 522.66 57000.50 88888.00 2010-11-02 06:51:38.396 306 13201.24 522.79 57000.01 88888.00 2010-11-02 06:51:39.396 306 13201.24 523.03 57000.99 88888.00 2010-11-02 06:51:40.396 306 13201.50 523.16 57001.36 88888.00 2010-11-02 06:51:41.396 306 13201.37 522.66 57001.23 88888.00 2010-11-02 06:51:42.396 306 13201.63 522.79 57000.75 88888.00 2010-11-02 06:51:43.396 306 13201.89 522.66 57000.62 88888.00 2010-11-02 06:51:44.396 306 13201.37 522.04 57000.62 88888.00 2010-11-02 06:51:45.396 306 13202.67 522.29 57001.11 88888.00 2010-11-02 06:51:46.396 306 13201.11 523.03 57001.23 88888.00 2010-11-02 06:51:47.396 306 13201.37 523.16 57000.62 88888.00 2010-11-02 06:51:48.396 306 13200.59 522.66 57001.11 88888.00 2010-11-02 06:51:49.396 306 13201.89 522.29 57000.87 88888.00 2010-11-02 06:51:50.396 306 13201.37 522.91 57000.75 88888.00 2010-11-02 06:51:51.396 306 13201.24 522.91 57000.99 88888.00 2010-11-02 06:51:52.396 306 13201.63 522.91 57001.48 88888.00 2010-11-02 06:51:53.396 306 13200.98 523.28 57000.75 88888.00 2010-11-02 06:51:54.396 306 13201.24 522.91 57000.62 88888.00 2010-11-02 06:51:55.396 306 13201.24 522.17 57001.11 88888.00 2010-11-02 06:51:56.396 306 13201.37 522.66 57000.75 88888.00 2010-11-02 06:51:57.396 306 13201.37 522.91 57000.62 88888.00 2010-11-02 06:51:58.396 306 13201.37 522.04 57000.62 88888.00 2010-11-02 06:51:59.396 306 13201.37 522.79 57000.87 88888.00 2010-11-02 06:52:00.396 306 13201.76 522.17 57000.75 88888.00 2010-11-02 06:52:01.396 306 13201.37 522.66 57000.87 88888.00 2010-11-02 06:52:02.396 306 13201.11 522.04 57000.87 88888.00 2010-11-02 06:52:03.396 306 13201.50 521.80 57000.87 88888.00 2010-11-02 06:52:04.396 306 13200.72 522.42 57000.87 88888.00 2010-11-02 06:52:05.396 306 13201.76 523.03 57001.23 88888.00 2010-11-02 06:52:06.396 306 13200.85 522.66 57001.23 88888.00 2010-11-02 06:52:07.396 306 13201.37 522.42 57000.38 88888.00 2010-11-02 06:52:08.396 306 13201.63 522.54 57000.99 88888.00 2010-11-02 06:52:09.396 306 13200.98 522.91 57001.23 88888.00 2010-11-02 06:52:10.396 306 13200.98 522.04 57000.75 88888.00 2010-11-02 06:52:11.396 306 13201.50 522.17 57000.87 88888.00 2010-11-02 06:52:12.396 306 13201.24 522.66 57001.11 88888.00 2010-11-02 06:52:13.396 306 13200.46 522.66 57000.62 88888.00 2010-11-02 06:52:14.396 306 13201.50 522.66 57000.87 88888.00 2010-11-02 06:52:15.396 306 13201.76 522.66 57000.75 88888.00 2010-11-02 06:52:16.396 306 13201.37 522.42 57001.36 88888.00 2010-11-02 06:52:17.396 306 13201.50 523.16 57000.62 88888.00 2010-11-02 06:52:18.396 306 13201.37 522.42 57001.11 88888.00 2010-11-02 06:52:19.396 306 13201.37 522.91 57001.60 88888.00 2010-11-02 06:52:20.396 306 13201.24 522.04 57000.99 88888.00 2010-11-02 06:52:21.396 306 13201.63 522.54 57000.62 88888.00 2010-11-02 06:52:22.396 306 13201.24 522.42 57000.75 88888.00 2010-11-02 06:52:23.396 306 13201.24 522.66 57001.23 88888.00 2010-11-02 06:52:24.396 306 13200.85 522.91 57000.99 88888.00 2010-11-02 06:52:25.396 306 13200.98 522.91 57000.87 88888.00 2010-11-02 06:52:26.396 306 13201.37 522.29 57001.11 88888.00 2010-11-02 06:52:27.396 306 13201.24 523.16 57000.75 88888.00 2010-11-02 06:52:28.396 306 13201.24 522.66 57000.99 88888.00 2010-11-02 06:52:29.396 306 13201.24 522.17 57000.62 88888.00 2010-11-02 06:52:30.396 306 13201.24 522.29 57001.23 88888.00 2010-11-02 06:52:31.396 306 13201.76 522.66 57000.87 88888.00 2010-11-02 06:52:32.396 306 13201.50 522.91 57001.23 88888.00 2010-11-02 06:52:33.396 306 13201.76 522.17 57000.87 88888.00 2010-11-02 06:52:34.396 306 13200.85 522.29 57000.87 88888.00 2010-11-02 06:52:35.396 306 13201.37 522.54 57000.87 88888.00 2010-11-02 06:52:36.396 306 13201.11 522.91 57000.99 88888.00 2010-11-02 06:52:37.396 306 13200.72 522.79 57000.99 88888.00 2010-11-02 06:52:38.396 306 13201.11 522.42 57000.75 88888.00 2010-11-02 06:52:39.396 306 13201.24 523.03 57000.62 88888.00 2010-11-02 06:52:40.396 306 13201.50 522.79 57001.48 88888.00 2010-11-02 06:52:41.396 306 13201.37 522.17 57001.11 88888.00 2010-11-02 06:52:42.396 306 13201.11 522.04 57000.99 88888.00 2010-11-02 06:52:43.396 306 13201.37 522.29 57000.87 88888.00 2010-11-02 06:52:44.396 306 13201.50 522.54 57001.36 88888.00 2010-11-02 06:52:45.396 306 13200.59 522.29 57000.75 88888.00 2010-11-02 06:52:46.396 306 13200.98 522.79 57000.87 88888.00 2010-11-02 06:52:47.396 306 13201.24 522.42 57000.50 88888.00 2010-11-02 06:52:48.396 306 13201.50 522.66 57000.62 88888.00 2010-11-02 06:52:49.396 306 13200.59 522.66 57000.38 88888.00 2010-11-02 06:52:50.396 306 13201.11 522.42 57000.38 88888.00 2010-11-02 06:52:51.396 306 13200.72 523.41 57000.99 88888.00 2010-11-02 06:52:52.396 306 13200.46 523.16 57000.99 88888.00 2010-11-02 06:52:53.396 306 13200.59 522.17 57001.23 88888.00 2010-11-02 06:52:54.396 306 13201.11 522.29 57000.50 88888.00 2010-11-02 06:52:55.396 306 13200.33 522.42 57001.36 88888.00 2010-11-02 06:52:56.396 306 13201.24 522.79 57001.48 88888.00 2010-11-02 06:52:57.396 306 13200.85 521.80 57000.62 88888.00 2010-11-02 06:52:58.396 306 13201.11 522.17 57000.87 88888.00 2010-11-02 06:52:59.396 306 13201.50 522.42 57001.11 88888.00 2010-11-02 06:53:00.396 306 13200.46 522.42 57000.50 88888.00 2010-11-02 06:53:01.396 306 13201.11 522.42 57001.23 88888.00 2010-11-02 06:53:02.396 306 13201.11 522.79 57000.87 88888.00 2010-11-02 06:53:03.396 306 13201.50 521.80 57001.11 88888.00 2010-11-02 06:53:04.396 306 13200.59 522.42 57000.87 88888.00 2010-11-02 06:53:05.396 306 13200.85 522.54 57000.14 88888.00 2010-11-02 06:53:06.396 306 13200.33 521.92 57000.75 88888.00 2010-11-02 06:53:07.396 306 13200.98 522.29 57001.11 88888.00 2010-11-02 06:53:08.396 306 13201.50 522.29 57001.11 88888.00 2010-11-02 06:53:09.396 306 13200.72 522.79 57001.73 88888.00 2010-11-02 06:53:10.396 306 13201.11 522.54 57000.87 88888.00 2010-11-02 06:53:11.396 306 13201.24 522.54 57001.23 88888.00 2010-11-02 06:53:12.396 306 13201.24 522.42 57000.87 88888.00 2010-11-02 06:53:13.396 306 13200.59 522.66 57001.48 88888.00 2010-11-02 06:53:14.396 306 13200.98 522.66 57000.99 88888.00 2010-11-02 06:53:15.396 306 13200.72 522.17 57000.50 88888.00 2010-11-02 06:53:16.396 306 13201.11 521.92 57000.75 88888.00 2010-11-02 06:53:17.396 306 13201.37 521.92 57001.23 88888.00 2010-11-02 06:53:18.396 306 13201.11 522.66 57000.87 88888.00 2010-11-02 06:53:19.396 306 13201.11 521.92 57001.23 88888.00 2010-11-02 06:53:20.396 306 13200.72 522.54 57001.48 88888.00 2010-11-02 06:53:21.396 306 13201.24 521.80 57000.87 88888.00 2010-11-02 06:53:22.396 306 13200.59 522.42 57001.60 88888.00 2010-11-02 06:53:23.396 306 13201.89 522.04 57000.75 88888.00 2010-11-02 06:53:24.396 306 13200.72 521.80 57001.23 88888.00 2010-11-02 06:53:25.396 306 13200.85 522.04 57000.62 88888.00 2010-11-02 06:53:26.396 306 13200.33 522.04 57000.38 88888.00 2010-11-02 06:53:27.396 306 13200.33 522.66 57001.60 88888.00 2010-11-02 06:53:28.396 306 13200.72 522.42 57001.48 88888.00 2010-11-02 06:53:29.396 306 13201.37 522.79 57001.36 88888.00 2010-11-02 06:53:30.396 306 13200.85 522.04 57001.11 88888.00 2010-11-02 06:53:31.396 306 13200.85 522.79 57001.48 88888.00 2010-11-02 06:53:32.396 306 13200.72 522.17 57001.23 88888.00 2010-11-02 06:53:33.396 306 13201.24 522.79 57000.75 88888.00 2010-11-02 06:53:34.396 306 13201.37 522.66 57000.75 88888.00 2010-11-02 06:53:35.396 306 13201.24 522.66 57000.99 88888.00 2010-11-02 06:53:36.396 306 13200.72 522.04 57000.87 88888.00 2010-11-02 06:53:37.396 306 13201.63 523.16 57001.36 88888.00 2010-11-02 06:53:38.396 306 13200.98 521.67 57000.99 88888.00 2010-11-02 06:53:39.396 306 13201.37 522.04 57000.75 88888.00 2010-11-02 06:53:40.396 306 13201.24 522.66 57000.62 88888.00 2010-11-02 06:53:41.396 306 13200.98 522.66 57000.62 88888.00 2010-11-02 06:53:42.396 306 13200.59 522.17 57000.87 88888.00 2010-11-02 06:53:43.396 306 13201.50 522.17 57000.62 88888.00 2010-11-02 06:53:44.396 306 13201.24 522.29 57001.60 88888.00 2010-11-02 06:53:45.396 306 13200.46 522.17 57000.62 88888.00 2010-11-02 06:53:46.396 306 13201.63 522.54 57000.99 88888.00 2010-11-02 06:53:47.396 306 13201.37 522.17 57000.87 88888.00 2010-11-02 06:53:48.396 306 13201.37 522.54 57000.87 88888.00 2010-11-02 06:53:49.396 306 13200.46 522.66 57000.87 88888.00 2010-11-02 06:53:50.396 306 13201.24 522.17 57000.62 88888.00 2010-11-02 06:53:51.396 306 13201.37 522.66 57001.23 88888.00 2010-11-02 06:53:52.396 306 13201.89 522.29 57000.75 88888.00 2010-11-02 06:53:53.396 306 13200.46 522.29 57000.62 88888.00 2010-11-02 06:53:54.396 306 13200.33 522.29 57001.60 88888.00 2010-11-02 06:53:55.396 306 13200.98 522.66 57000.99 88888.00 2010-11-02 06:53:56.396 306 13201.50 522.29 57000.62 88888.00 2010-11-02 06:53:57.396 306 13201.24 522.04 57001.48 88888.00 2010-11-02 06:53:58.396 306 13201.37 522.17 57000.75 88888.00 2010-11-02 06:53:59.396 306 13201.24 522.17 57000.99 88888.00 2010-11-02 06:54:00.396 306 13201.24 522.91 57000.26 88888.00 2010-11-02 06:54:01.396 306 13200.72 521.92 57000.87 88888.00 2010-11-02 06:54:02.396 306 13201.11 522.17 57001.48 88888.00 2010-11-02 06:54:03.396 306 13200.85 522.42 57001.23 88888.00 2010-11-02 06:54:04.396 306 13201.37 522.17 57000.62 88888.00 2010-11-02 06:54:05.396 306 13201.50 522.29 57000.99 88888.00 2010-11-02 06:54:06.396 306 13201.11 522.17 57000.87 88888.00 2010-11-02 06:54:07.396 306 13201.24 522.17 57001.11 88888.00 2010-11-02 06:54:08.396 306 13201.11 521.80 57000.87 88888.00 2010-11-02 06:54:09.396 306 13201.24 522.04 57000.14 88888.00 2010-11-02 06:54:10.396 306 13200.72 522.66 57001.36 88888.00 2010-11-02 06:54:11.396 306 13201.76 522.17 57001.23 88888.00 2010-11-02 06:54:12.396 306 13200.85 521.80 57001.48 88888.00 2010-11-02 06:54:13.396 306 13201.11 522.66 57000.38 88888.00 2010-11-02 06:54:14.396 306 13201.50 522.04 57000.75 88888.00 2010-11-02 06:54:15.396 306 13201.37 522.04 57000.87 88888.00 2010-11-02 06:54:16.396 306 13201.76 522.91 57001.36 88888.00 2010-11-02 06:54:17.396 306 13200.59 521.92 57000.99 88888.00 2010-11-02 06:54:18.396 306 13201.11 522.79 57001.11 88888.00 2010-11-02 06:54:19.396 306 13201.11 522.42 57001.23 88888.00 2010-11-02 06:54:20.396 306 13201.24 522.79 57000.75 88888.00 2010-11-02 06:54:21.396 306 13201.11 521.80 57001.60 88888.00 2010-11-02 06:54:22.396 306 13201.37 523.16 57001.11 88888.00 2010-11-02 06:54:23.396 306 13200.72 522.42 57001.48 88888.00 2010-11-02 06:54:24.396 306 13200.98 522.29 57000.87 88888.00 2010-11-02 06:54:25.396 306 13200.85 522.17 57001.23 88888.00 2010-11-02 06:54:26.396 306 13200.46 522.54 57001.11 88888.00 2010-11-02 06:54:27.396 306 13201.63 522.04 57000.75 88888.00 2010-11-02 06:54:28.396 306 13201.63 521.92 57000.75 88888.00 2010-11-02 06:54:29.396 306 13201.37 522.04 57001.36 88888.00 2010-11-02 06:54:30.396 306 13200.98 522.04 57000.62 88888.00 2010-11-02 06:54:31.396 306 13201.11 522.42 57001.11 88888.00 2010-11-02 06:54:32.396 306 13201.50 522.91 57000.75 88888.00 2010-11-02 06:54:33.396 306 13201.37 522.04 57000.75 88888.00 2010-11-02 06:54:34.396 306 13201.63 522.79 57000.87 88888.00 2010-11-02 06:54:35.396 306 13200.98 521.67 57000.99 88888.00 2010-11-02 06:54:36.396 306 13200.98 522.66 57000.99 88888.00 2010-11-02 06:54:37.396 306 13201.11 522.04 57001.48 88888.00 2010-11-02 06:54:38.396 306 13201.37 522.66 57001.60 88888.00 2010-11-02 06:54:39.396 306 13201.50 522.04 57001.60 88888.00 2010-11-02 06:54:40.396 306 13201.37 522.42 57000.38 88888.00 2010-11-02 06:54:41.396 306 13201.50 522.04 57001.60 88888.00 2010-11-02 06:54:42.396 306 13201.24 523.41 57000.99 88888.00 2010-11-02 06:54:43.396 306 13201.24 522.04 57001.36 88888.00 2010-11-02 06:54:44.396 306 13201.63 522.54 57000.87 88888.00 2010-11-02 06:54:45.396 306 13201.63 522.29 57000.62 88888.00 2010-11-02 06:54:46.396 306 13201.89 522.29 57001.11 88888.00 2010-11-02 06:54:47.396 306 13201.76 522.42 57000.62 88888.00 2010-11-02 06:54:48.396 306 13200.98 522.79 57000.38 88888.00 2010-11-02 06:54:49.396 306 13201.50 522.42 57000.75 88888.00 2010-11-02 06:54:50.396 306 13201.63 522.17 57001.11 88888.00 2010-11-02 06:54:51.396 306 13201.37 522.04 57000.99 88888.00 2010-11-02 06:54:52.396 306 13201.89 522.17 57001.23 88888.00 2010-11-02 06:54:53.396 306 13201.24 522.42 57001.23 88888.00 2010-11-02 06:54:54.396 306 13201.37 522.29 57001.23 88888.00 2010-11-02 06:54:55.396 306 13201.37 522.79 57001.36 88888.00 2010-11-02 06:54:56.396 306 13201.11 522.04 57001.11 88888.00 2010-11-02 06:54:57.396 306 13201.76 522.29 57000.87 88888.00 2010-11-02 06:54:58.396 306 13200.98 523.16 57001.36 88888.00 2010-11-02 06:54:59.396 306 13201.24 522.17 57001.23 88888.00 2010-11-02 06:55:00.396 306 13201.63 522.17 57000.62 88888.00 2010-11-02 06:55:01.396 306 13202.15 522.04 57000.75 88888.00 2010-11-02 06:55:02.396 306 13201.50 522.29 57000.99 88888.00 2010-11-02 06:55:03.396 306 13201.89 522.42 57001.36 88888.00 2010-11-02 06:55:04.396 306 13201.24 522.29 57000.87 88888.00 2010-11-02 06:55:05.396 306 13200.98 522.54 57001.23 88888.00 2010-11-02 06:55:06.396 306 13201.24 522.66 57000.75 88888.00 2010-11-02 06:55:07.396 306 13201.50 522.17 57000.75 88888.00 2010-11-02 06:55:08.396 306 13201.76 522.17 57000.75 88888.00 2010-11-02 06:55:09.396 306 13201.11 521.92 57001.11 88888.00 2010-11-02 06:55:10.396 306 13201.50 522.04 57000.87 88888.00 2010-11-02 06:55:11.396 306 13201.24 522.04 57001.11 88888.00 2010-11-02 06:55:12.396 306 13200.59 522.29 57000.87 88888.00 2010-11-02 06:55:13.396 306 13202.02 522.91 57001.23 88888.00 2010-11-02 06:55:14.396 306 13201.37 522.42 57000.26 88888.00 2010-11-02 06:55:15.396 306 13202.15 522.17 57000.87 88888.00 2010-11-02 06:55:16.396 306 13200.98 522.29 57001.48 88888.00 2010-11-02 06:55:17.396 306 13201.24 521.92 57000.62 88888.00 2010-11-02 06:55:18.396 306 13201.24 523.16 57001.23 88888.00 2010-11-02 06:55:19.396 306 13201.37 522.54 57000.01 88888.00 2010-11-02 06:55:20.396 306 13201.50 522.79 57000.99 88888.00 2010-11-02 06:55:21.396 306 13201.63 522.54 57001.11 88888.00 2010-11-02 06:55:22.396 306 13200.98 521.92 57000.50 88888.00 2010-11-02 06:55:23.396 306 13201.11 522.54 57000.50 88888.00 2010-11-02 06:55:24.396 306 13200.85 522.66 57000.99 88888.00 2010-11-02 06:55:25.396 306 13201.50 522.42 57000.50 88888.00 2010-11-02 06:55:26.396 306 13201.76 521.92 57000.75 88888.00 2010-11-02 06:55:27.396 306 13201.37 522.04 57000.87 88888.00 2010-11-02 06:55:28.396 306 13200.98 522.17 57001.11 88888.00 2010-11-02 06:55:29.396 306 13201.76 522.91 57001.11 88888.00 2010-11-02 06:55:30.396 306 13201.11 522.91 57001.60 88888.00 2010-11-02 06:55:31.396 306 13201.50 522.29 57000.99 88888.00 2010-11-02 06:55:32.396 306 13201.63 522.04 57000.62 88888.00 2010-11-02 06:55:33.396 306 13201.76 522.04 57000.62 88888.00 2010-11-02 06:55:34.396 306 13201.37 523.16 57000.75 88888.00 2010-11-02 06:55:35.396 306 13200.98 522.42 57000.75 88888.00 2010-11-02 06:55:36.396 306 13201.37 522.54 57000.99 88888.00 2010-11-02 06:55:37.396 306 13201.50 522.79 57001.36 88888.00 2010-11-02 06:55:38.396 306 13201.11 522.17 57000.50 88888.00 2010-11-02 06:55:39.396 306 13201.50 522.29 57001.36 88888.00 2010-11-02 06:55:40.396 306 13201.50 522.79 57001.97 88888.00 2010-11-02 06:55:41.396 306 13201.89 522.54 57000.26 88888.00 2010-11-02 06:55:42.396 306 13201.50 522.04 57001.11 88888.00 2010-11-02 06:55:43.396 306 13201.50 522.04 57000.75 88888.00 2010-11-02 06:55:44.396 306 13201.24 522.29 56999.89 88888.00 2010-11-02 06:55:45.396 306 13201.24 522.29 57001.36 88888.00 2010-11-02 06:55:46.396 306 13202.02 522.66 57000.75 88888.00 2010-11-02 06:55:47.396 306 13201.37 522.04 57000.75 88888.00 2010-11-02 06:55:48.396 306 13201.37 522.17 57000.87 88888.00 2010-11-02 06:55:49.396 306 13201.11 522.66 57001.11 88888.00 2010-11-02 06:55:50.396 306 13201.89 522.42 57001.11 88888.00 2010-11-02 06:55:51.396 306 13201.76 521.80 57000.87 88888.00 2010-11-02 06:55:52.396 306 13201.50 522.17 57000.75 88888.00 2010-11-02 06:55:53.396 306 13201.24 522.54 57000.75 88888.00 2010-11-02 06:55:54.396 306 13202.15 521.92 57000.50 88888.00 2010-11-02 06:55:55.396 306 13201.37 522.91 57001.48 88888.00 2010-11-02 06:55:56.396 306 13201.37 522.79 57000.99 88888.00 2010-11-02 06:55:57.396 306 13201.11 522.54 57000.87 88888.00 2010-11-02 06:55:58.396 306 13201.63 522.54 57000.99 88888.00 2010-11-02 06:55:59.396 306 13201.63 523.16 57001.11 88888.00 2010-11-02 06:56:00.396 306 13201.11 522.66 57001.36 88888.00 2010-11-02 06:56:01.396 306 13201.89 522.42 57000.99 88888.00 2010-11-02 06:56:02.396 306 13201.89 522.79 57000.99 88888.00 2010-11-02 06:56:03.396 306 13201.63 522.66 57000.75 88888.00 2010-11-02 06:56:04.396 306 13201.11 523.03 57000.99 88888.00 2010-11-02 06:56:05.396 306 13201.76 522.54 57000.87 88888.00 2010-11-02 06:56:06.396 306 13202.02 522.91 57000.87 88888.00 2010-11-02 06:56:07.396 306 13201.37 522.04 57000.87 88888.00 2010-11-02 06:56:08.396 306 13201.89 521.92 57001.23 88888.00 2010-11-02 06:56:09.396 306 13201.11 522.66 57000.62 88888.00 2010-11-02 06:56:10.396 306 13201.63 523.28 57000.99 88888.00 2010-11-02 06:56:11.396 306 13201.89 522.17 57000.87 88888.00 2010-11-02 06:56:12.396 306 13201.63 522.29 57001.23 88888.00 2010-11-02 06:56:13.396 306 13201.37 522.66 57000.26 88888.00 2010-11-02 06:56:14.395 306 13201.50 522.79 57001.11 88888.00 2010-11-02 06:56:15.395 306 13201.76 522.17 57000.75 88888.00 2010-11-02 06:56:16.395 306 13201.63 522.42 57001.11 88888.00 2010-11-02 06:56:17.395 306 13200.98 522.66 57000.62 88888.00 2010-11-02 06:56:18.395 306 13201.89 522.04 57000.62 88888.00 2010-11-02 06:56:19.395 306 13202.02 522.79 57000.99 88888.00 2010-11-02 06:56:20.395 306 13201.37 522.42 57000.14 88888.00 2010-11-02 06:56:21.395 306 13201.24 522.42 57000.50 88888.00 2010-11-02 06:56:22.395 306 13201.76 522.42 56999.89 88888.00 2010-11-02 06:56:23.395 306 13201.76 522.54 57000.62 88888.00 2010-11-02 06:56:24.395 306 13201.24 522.79 57000.99 88888.00 2010-11-02 06:56:25.395 306 13201.37 522.17 57000.99 88888.00 2010-11-02 06:56:26.395 306 13201.76 522.29 57001.11 88888.00 2010-11-02 06:56:27.395 306 13201.89 522.91 57000.50 88888.00 2010-11-02 06:56:28.395 306 13201.24 522.79 57000.87 88888.00 2010-11-02 06:56:29.395 306 13201.89 522.42 57000.62 88888.00 2010-11-02 06:56:30.395 306 13202.02 522.79 57000.38 88888.00 2010-11-02 06:56:31.395 306 13201.89 522.04 57001.48 88888.00 2010-11-02 06:56:32.395 306 13200.72 523.03 57000.75 88888.00 2010-11-02 06:56:33.395 306 13201.76 522.42 57000.75 88888.00 2010-11-02 06:56:34.395 306 13201.50 523.28 56999.65 88888.00 2010-11-02 06:56:35.395 306 13201.50 522.29 57000.99 88888.00 2010-11-02 06:56:36.395 306 13201.37 522.79 57000.87 88888.00 2010-11-02 06:56:37.395 306 13202.02 522.29 57000.75 88888.00 2010-11-02 06:56:38.395 306 13201.89 523.03 57000.62 88888.00 2010-11-02 06:56:39.395 306 13202.67 521.92 57000.87 88888.00 2010-11-02 06:56:40.395 306 13201.37 522.42 57000.87 88888.00 2010-11-02 06:56:41.395 306 13201.11 522.66 57000.26 88888.00 2010-11-02 06:56:42.395 306 13201.63 522.42 57000.87 88888.00 2010-11-02 06:56:43.395 306 13201.24 522.91 57000.99 88888.00 2010-11-02 06:56:44.395 306 13201.63 522.91 57000.75 88888.00 2010-11-02 06:56:45.395 306 13201.63 523.03 57000.87 88888.00 2010-11-02 06:56:46.395 306 13202.02 522.79 57000.87 88888.00 2010-11-02 06:56:47.395 306 13201.89 522.91 57000.50 88888.00 2010-11-02 06:56:48.395 306 13201.24 522.42 57000.87 88888.00 2010-11-02 06:56:49.395 306 13201.37 522.79 57000.38 88888.00 2010-11-02 06:56:50.395 306 13202.15 522.79 57000.87 88888.00 2010-11-02 06:56:51.395 306 13200.85 522.66 57000.26 88888.00 2010-11-02 06:56:52.395 306 13201.76 522.42 57000.14 88888.00 2010-11-02 06:56:53.395 306 13201.76 522.66 57001.11 88888.00 2010-11-02 06:56:54.395 306 13201.37 522.17 57000.26 88888.00 2010-11-02 06:56:55.395 306 13201.63 522.66 57000.38 88888.00 2010-11-02 06:56:56.395 306 13201.37 522.29 57000.26 88888.00 2010-11-02 06:56:57.395 306 13201.76 523.03 57001.11 88888.00 2010-11-02 06:56:58.395 306 13201.63 522.79 57001.73 88888.00 2010-11-02 06:56:59.395 306 13202.15 522.91 57000.99 88888.00 2010-11-02 06:57:00.395 306 13202.41 522.54 57000.14 88888.00 2010-11-02 06:57:01.395 306 13201.89 523.03 57001.11 88888.00 2010-11-02 06:57:02.395 306 13201.76 523.03 57000.75 88888.00 2010-11-02 06:57:03.395 306 13201.37 522.29 57000.75 88888.00 2010-11-02 06:57:04.395 306 13201.89 522.17 57000.75 88888.00 2010-11-02 06:57:05.395 306 13201.37 522.42 57000.50 88888.00 2010-11-02 06:57:06.395 306 13202.15 522.91 57000.99 88888.00 2010-11-02 06:57:07.395 306 13201.63 523.16 57001.36 88888.00 2010-11-02 06:57:08.395 306 13200.98 522.04 57000.38 88888.00 2010-11-02 06:57:09.395 306 13202.67 522.17 57000.87 88888.00 2010-11-02 06:57:10.395 306 13201.89 521.92 57001.23 88888.00 2010-11-02 06:57:11.395 306 13201.89 522.54 57000.50 88888.00 2010-11-02 06:57:12.395 306 13201.50 523.28 57000.87 88888.00 2010-11-02 06:57:13.395 306 13201.50 523.03 57000.50 88888.00 2010-11-02 06:57:14.395 306 13201.63 522.42 57000.62 88888.00 2010-11-02 06:57:15.395 306 13201.37 522.54 57001.11 88888.00 2010-11-02 06:57:16.395 306 13202.02 522.42 56999.89 88888.00 2010-11-02 06:57:17.395 306 13201.89 522.54 57000.62 88888.00 2010-11-02 06:57:18.395 306 13201.11 522.29 57000.38 88888.00 2010-11-02 06:57:19.395 306 13201.76 522.66 57000.38 88888.00 2010-11-02 06:57:20.395 306 13201.37 523.28 57000.50 88888.00 2010-11-02 06:57:21.395 306 13201.37 522.79 57000.62 88888.00 2010-11-02 06:57:22.395 306 13202.41 522.91 57000.75 88888.00 2010-11-02 06:57:23.395 306 13201.50 522.54 57000.38 88888.00 2010-11-02 06:57:24.395 306 13201.76 522.91 57000.99 88888.00 2010-11-02 06:57:25.395 306 13201.50 523.03 57000.75 88888.00 2010-11-02 06:57:26.395 306 13201.76 522.79 57000.62 88888.00 2010-11-02 06:57:27.395 306 13201.11 522.79 57000.50 88888.00 2010-11-02 06:57:28.395 306 13201.63 523.41 57000.87 88888.00 2010-11-02 06:57:29.395 306 13201.76 522.54 57000.62 88888.00 2010-11-02 06:57:30.395 306 13201.11 522.79 57001.11 88888.00 2010-11-02 06:57:31.395 306 13202.15 523.16 57000.50 88888.00 2010-11-02 06:57:32.395 306 13201.37 522.79 57000.62 88888.00 2010-11-02 06:57:33.395 306 13202.28 523.16 56999.89 88888.00 2010-11-02 06:57:34.395 306 13201.89 522.29 57000.75 88888.00 2010-11-02 06:57:35.395 306 13201.37 523.03 57000.38 88888.00 2010-11-02 06:57:36.395 306 13201.50 523.28 56999.77 88888.00 2010-11-02 06:57:37.395 306 13201.63 523.41 57000.62 88888.00 2010-11-02 06:57:38.395 306 13201.37 522.17 57000.99 88888.00 2010-11-02 06:57:39.395 306 13201.50 523.41 57000.26 88888.00 2010-11-02 06:57:40.395 306 13201.76 523.03 57000.50 88888.00 2010-11-02 06:57:41.395 306 13201.37 523.03 57001.23 88888.00 2010-11-02 06:57:42.395 306 13201.89 523.16 57001.36 88888.00 2010-11-02 06:57:43.395 306 13200.85 523.03 57000.87 88888.00 2010-11-02 06:57:44.395 306 13201.63 522.04 57000.87 88888.00 2010-11-02 06:57:45.395 306 13201.37 522.79 57001.11 88888.00 2010-11-02 06:57:46.395 306 13201.76 523.16 57000.87 88888.00 2010-11-02 06:57:47.395 306 13201.89 522.66 57000.62 88888.00 2010-11-02 06:57:48.395 306 13201.50 522.66 57000.99 88888.00 2010-11-02 06:57:49.395 306 13201.11 523.03 57000.62 88888.00 2010-11-02 06:57:50.395 306 13201.37 523.03 57000.87 88888.00 2010-11-02 06:57:51.395 306 13202.15 522.54 57000.26 88888.00 2010-11-02 06:57:52.395 306 13201.89 522.66 57001.11 88888.00 2010-11-02 06:57:53.395 306 13201.63 523.16 57001.36 88888.00 2010-11-02 06:57:54.395 306 13201.76 523.03 57001.23 88888.00 2010-11-02 06:57:55.395 306 13201.50 522.29 57000.99 88888.00 2010-11-02 06:57:56.395 306 13201.63 522.42 57000.62 88888.00 2010-11-02 06:57:57.395 306 13202.02 522.54 57001.36 88888.00 2010-11-02 06:57:58.395 306 13202.02 522.42 57000.75 88888.00 2010-11-02 06:57:59.395 306 13201.37 522.66 57000.87 88888.00 2010-11-02 06:58:00.395 306 13201.37 523.53 57000.26 88888.00 2010-11-02 06:58:01.395 306 13201.11 523.03 57000.50 88888.00 2010-11-02 06:58:02.395 306 13201.63 522.54 57000.26 88888.00 2010-11-02 06:58:03.395 306 13201.50 522.79 57000.38 88888.00 2010-11-02 06:58:04.395 306 13201.76 523.53 57000.62 88888.00 2010-11-02 06:58:05.395 306 13201.63 523.03 57000.14 88888.00 2010-11-02 06:58:06.395 306 13201.89 522.79 57000.62 88888.00 2010-11-02 06:58:07.395 306 13201.89 522.42 57000.50 88888.00 2010-11-02 06:58:08.395 306 13201.63 523.03 57000.26 88888.00 2010-11-02 06:58:09.395 306 13201.89 522.66 57000.87 88888.00 2010-11-02 06:58:10.395 306 13201.11 522.66 57000.50 88888.00 2010-11-02 06:58:11.395 306 13202.02 523.03 57000.38 88888.00 2010-11-02 06:58:12.395 306 13202.15 522.91 57000.50 88888.00 2010-11-02 06:58:13.395 306 13202.02 522.79 57000.50 88888.00 2010-11-02 06:58:14.395 306 13200.98 523.03 57000.50 88888.00 2010-11-02 06:58:15.395 306 13202.02 523.28 57000.62 88888.00 2010-11-02 06:58:16.395 306 13201.89 522.66 57000.01 88888.00 2010-11-02 06:58:17.395 306 13202.28 522.79 57000.62 88888.00 2010-11-02 06:58:18.395 306 13201.76 522.91 57000.14 88888.00 2010-11-02 06:58:19.395 306 13201.63 523.16 57000.62 88888.00 2010-11-02 06:58:20.395 306 13201.76 522.66 57000.14 88888.00 2010-11-02 06:58:21.395 306 13201.24 523.03 56999.77 88888.00 2010-11-02 06:58:22.395 306 13201.63 522.54 57000.75 88888.00 2010-11-02 06:58:23.395 306 13202.02 523.03 57000.38 88888.00 2010-11-02 06:58:24.395 306 13201.89 523.03 57000.62 88888.00 2010-11-02 06:58:25.395 306 13201.89 523.53 57000.62 88888.00 2010-11-02 06:58:26.395 306 13201.50 523.53 57000.62 88888.00 2010-11-02 06:58:27.395 306 13201.37 522.66 57000.26 88888.00 2010-11-02 06:58:28.395 306 13201.50 523.16 57001.23 88888.00 2010-11-02 06:58:29.395 306 13201.76 523.03 57000.38 88888.00 2010-11-02 06:58:30.395 306 13201.89 523.78 57000.38 88888.00 2010-11-02 06:58:31.395 306 13201.89 522.54 57000.38 88888.00 2010-11-02 06:58:32.395 306 13202.41 523.28 57000.38 88888.00 2010-11-02 06:58:33.395 306 13201.50 522.91 57000.75 88888.00 2010-11-02 06:58:34.395 306 13201.89 522.79 57000.50 88888.00 2010-11-02 06:58:35.395 306 13202.41 523.28 57000.38 88888.00 2010-11-02 06:58:36.395 306 13201.63 523.28 57000.75 88888.00 2010-11-02 06:58:37.395 306 13201.76 523.41 57000.38 88888.00 2010-11-02 06:58:38.395 306 13201.63 522.42 57001.60 88888.00 2010-11-02 06:58:39.395 306 13201.50 523.03 57000.38 88888.00 2010-11-02 06:58:40.395 306 13202.02 522.79 57000.87 88888.00 2010-11-02 06:58:41.395 306 13201.76 523.28 57000.50 88888.00 2010-11-02 06:58:42.395 306 13201.24 522.79 57000.87 88888.00 2010-11-02 06:58:43.395 306 13202.41 523.28 57000.38 88888.00 2010-11-02 06:58:44.395 306 13201.50 523.41 57000.62 88888.00 2010-11-02 06:58:45.395 306 13201.50 523.03 57000.26 88888.00 2010-11-02 06:58:46.395 306 13201.50 523.03 57000.38 88888.00 2010-11-02 06:58:47.395 306 13200.98 522.91 57000.62 88888.00 2010-11-02 06:58:48.395 306 13201.76 522.91 57000.50 88888.00 2010-11-02 06:58:49.395 306 13201.50 522.91 57000.14 88888.00 2010-11-02 06:58:50.395 306 13201.89 523.41 57000.26 88888.00 2010-11-02 06:58:51.395 306 13201.89 522.42 57000.26 88888.00 2010-11-02 06:58:52.395 306 13201.50 522.42 56999.89 88888.00 2010-11-02 06:58:53.395 306 13201.37 523.03 57000.50 88888.00 2010-11-02 06:58:54.395 306 13201.50 523.28 57000.38 88888.00 2010-11-02 06:58:55.395 306 13202.15 522.79 57000.14 88888.00 2010-11-02 06:58:56.395 306 13201.24 523.41 57000.14 88888.00 2010-11-02 06:58:57.395 306 13201.89 522.54 57000.14 88888.00 2010-11-02 06:58:58.395 306 13201.37 522.42 57000.50 88888.00 2010-11-02 06:58:59.395 306 13201.50 521.92 56999.77 88888.00 2010-11-02 06:59:00.395 306 13201.50 522.42 57000.62 88888.00 2010-11-02 06:59:01.395 306 13202.15 522.54 57000.50 88888.00 2010-11-02 06:59:02.395 306 13201.24 522.91 57000.14 88888.00 2010-11-02 06:59:03.395 306 13202.28 523.16 57000.38 88888.00 2010-11-02 06:59:04.395 306 13201.50 523.28 57000.38 88888.00 2010-11-02 06:59:05.395 306 13202.02 523.16 57000.01 88888.00 2010-11-02 06:59:06.395 306 13201.37 523.16 56999.77 88888.00 2010-11-02 06:59:07.395 306 13201.76 523.53 57000.50 88888.00 2010-11-02 06:59:08.395 306 13201.89 522.91 57000.50 88888.00 2010-11-02 06:59:09.395 306 13202.02 523.41 57000.26 88888.00 2010-11-02 06:59:10.395 306 13201.50 523.16 57000.50 88888.00 2010-11-02 06:59:11.395 306 13202.28 522.79 57000.62 88888.00 2010-11-02 06:59:12.395 306 13201.89 523.28 56999.89 88888.00 2010-11-02 06:59:13.395 306 13201.37 522.54 57000.50 88888.00 2010-11-02 06:59:14.395 306 13202.28 523.28 56999.89 88888.00 2010-11-02 06:59:15.395 306 13201.24 523.03 57000.26 88888.00 2010-11-02 06:59:16.395 306 13202.15 523.03 56999.77 88888.00 2010-11-02 06:59:17.395 306 13201.63 523.03 57000.14 88888.00 2010-11-02 06:59:18.395 306 13202.02 522.91 57000.50 88888.00 2010-11-02 06:59:19.395 306 13202.41 523.53 57000.99 88888.00 2010-11-02 06:59:20.395 306 13202.02 522.17 56999.65 88888.00 2010-11-02 06:59:21.395 306 13201.63 523.28 57000.01 88888.00 2010-11-02 06:59:22.395 306 13201.89 523.03 57000.14 88888.00 2010-11-02 06:59:23.395 306 13201.24 522.91 57000.26 88888.00 2010-11-02 06:59:24.395 306 13201.89 522.79 56999.77 88888.00 2010-11-02 06:59:25.395 306 13202.02 523.03 57000.01 88888.00 2010-11-02 06:59:26.395 306 13201.76 523.03 56999.89 88888.00 2010-11-02 06:59:27.395 306 13201.76 523.78 57000.62 88888.00 2010-11-02 06:59:28.395 306 13201.89 523.28 56999.40 88888.00 2010-11-02 06:59:29.395 306 13201.50 522.91 57000.38 88888.00 2010-11-02 06:59:30.395 306 13201.63 522.79 56999.65 88888.00 2010-11-02 06:59:31.395 306 13201.63 522.66 57000.87 88888.00 2010-11-02 06:59:32.395 306 13201.76 522.91 57000.50 88888.00 2010-11-02 06:59:33.395 306 13202.15 522.91 57000.50 88888.00 2010-11-02 06:59:34.395 306 13201.50 523.16 57000.50 88888.00 2010-11-02 06:59:35.395 306 13201.63 523.03 56999.89 88888.00 2010-11-02 06:59:36.395 306 13201.11 523.41 56999.77 88888.00 2010-11-02 06:59:37.395 306 13201.89 523.41 56999.89 88888.00 2010-11-02 06:59:38.395 306 13201.89 523.28 57000.14 88888.00 2010-11-02 06:59:39.395 306 13202.28 522.66 56999.89 88888.00 2010-11-02 06:59:40.395 306 13201.24 522.42 57000.38 88888.00 2010-11-02 06:59:41.395 306 13201.24 522.91 57000.14 88888.00 2010-11-02 06:59:42.395 306 13201.63 522.66 56999.77 88888.00 2010-11-02 06:59:43.395 306 13201.37 523.16 56999.89 88888.00 2010-11-02 06:59:44.395 306 13202.02 522.54 57000.62 88888.00 2010-11-02 06:59:45.395 306 13201.76 522.54 57000.62 88888.00 2010-11-02 06:59:46.395 306 13201.50 522.91 56999.89 88888.00 2010-11-02 06:59:47.395 306 13201.37 523.78 56999.65 88888.00 2010-11-02 06:59:48.395 306 13201.50 522.79 57000.38 88888.00 2010-11-02 06:59:49.395 306 13201.89 523.03 57000.62 88888.00 2010-11-02 06:59:50.395 306 13202.02 522.54 57000.26 88888.00 2010-11-02 06:59:51.395 306 13201.50 523.41 57000.62 88888.00 2010-11-02 06:59:52.395 306 13201.89 522.91 57000.50 88888.00 2010-11-02 06:59:53.395 306 13201.11 523.03 57000.14 88888.00 2010-11-02 06:59:54.395 306 13201.50 522.66 57000.14 88888.00 2010-11-02 06:59:55.395 306 13201.76 522.66 57000.26 88888.00 2010-11-02 07:00:00.395 306 13201.11 523.03 57000.14 88888.00 2010-11-02 07:00:01.395 306 13201.89 522.79 57000.26 88888.00 2010-11-02 07:00:02.395 306 13201.89 523.16 57000.14 88888.00 2010-11-02 07:00:03.395 306 13201.63 523.28 57000.26 88888.00 2010-11-02 07:00:04.395 306 13201.50 522.79 57000.26 88888.00 2010-11-02 07:00:05.395 306 13201.50 522.91 57000.01 88888.00 2010-11-02 07:00:06.395 306 13201.63 523.16 57000.62 88888.00 2010-11-02 07:00:07.395 306 13201.89 523.03 56999.77 88888.00 2010-11-02 07:00:08.395 306 13201.24 523.16 57001.23 88888.00 2010-11-02 07:00:09.395 306 13201.63 522.91 56999.89 88888.00 2010-11-02 07:00:10.395 306 13201.50 523.16 57000.26 88888.00 2010-11-02 07:00:11.395 306 13201.76 522.91 57000.01 88888.00 2010-11-02 07:00:12.395 306 13201.89 523.28 57000.50 88888.00 2010-11-02 07:00:13.395 306 13201.11 523.65 57000.01 88888.00 2010-11-02 07:00:14.395 306 13201.50 522.91 57000.38 88888.00 2010-11-02 07:00:15.395 306 13201.11 522.54 56999.89 88888.00 2010-11-02 07:00:16.395 306 13201.24 522.91 57000.99 88888.00 2010-11-02 07:00:17.395 306 13201.89 523.28 57000.01 88888.00 2010-11-02 07:00:18.395 306 13201.24 523.03 57000.38 88888.00 2010-11-02 07:00:19.395 306 13201.50 522.66 57000.75 88888.00 2010-11-02 07:00:20.395 306 13201.89 522.54 56999.65 88888.00 2010-11-02 07:00:21.395 306 13201.89 522.79 57000.14 88888.00 2010-11-02 07:00:22.395 306 13201.76 522.91 56999.52 88888.00 2010-11-02 07:00:23.395 306 13201.50 523.16 57000.14 88888.00 2010-11-02 07:00:24.395 306 13201.89 523.41 56999.89 88888.00 2010-11-02 07:00:25.395 306 13201.37 522.66 56999.77 88888.00 2010-11-02 07:00:26.395 306 13201.24 523.16 57000.01 88888.00 2010-11-02 07:00:27.395 306 13201.24 523.65 57000.14 88888.00 2010-11-02 07:00:28.395 306 13201.50 523.53 57000.01 88888.00 2010-11-02 07:00:29.395 306 13200.72 523.03 56999.28 88888.00 2010-11-02 07:00:30.395 306 13200.98 522.79 57000.01 88888.00 2010-11-02 07:00:31.395 306 13201.37 522.79 56999.89 88888.00 2010-11-02 07:00:32.395 306 13201.89 523.78 57000.14 88888.00 2010-11-02 07:00:33.395 306 13201.63 523.16 56999.89 88888.00 2010-11-02 07:00:34.395 306 13201.37 522.66 57000.26 88888.00 2010-11-02 07:00:35.395 306 13201.89 523.16 57000.50 88888.00 2010-11-02 07:00:36.395 306 13201.63 523.78 57000.01 88888.00 2010-11-02 07:00:37.395 306 13201.37 522.79 57000.62 88888.00 2010-11-02 07:00:38.395 306 13201.50 523.53 57000.50 88888.00 2010-11-02 07:00:39.395 306 13201.89 522.54 57000.62 88888.00 2010-11-02 07:00:40.395 306 13201.63 522.91 57000.26 88888.00 2010-11-02 07:00:41.395 306 13201.89 522.17 56999.77 88888.00 2010-11-02 07:00:42.395 306 13201.63 523.03 57000.62 88888.00 2010-11-02 07:00:43.395 306 13201.63 523.28 57000.62 88888.00 2010-11-02 07:00:44.395 306 13202.02 522.91 57000.14 88888.00 2010-11-02 07:00:45.395 306 13200.98 522.79 57000.01 88888.00 2010-11-02 07:00:46.395 306 13201.76 522.91 56999.77 88888.00 2010-11-02 07:00:47.395 306 13202.28 523.16 56999.89 88888.00 2010-11-02 07:00:48.395 306 13201.37 523.03 57000.26 88888.00 2010-11-02 07:00:49.395 306 13201.50 523.03 57000.62 88888.00 2010-11-02 07:00:50.395 306 13200.85 523.41 57000.14 88888.00 2010-11-02 07:00:51.395 306 13202.02 522.66 57000.38 88888.00 2010-11-02 07:00:52.395 306 13201.24 523.28 57000.38 88888.00 2010-11-02 07:00:53.395 306 13201.37 523.28 57000.14 88888.00 2010-11-02 07:00:54.395 306 13200.85 523.16 57000.01 88888.00 2010-11-02 07:00:55.395 306 13201.63 523.28 57000.75 88888.00 2010-11-02 07:00:56.395 306 13200.85 523.03 56999.65 88888.00 2010-11-02 07:00:57.395 306 13201.24 522.91 56999.65 88888.00 2010-11-02 07:00:58.395 306 13201.76 523.28 57000.14 88888.00 2010-11-02 07:00:59.395 306 13201.11 523.16 57000.75 88888.00 2010-11-02 07:01:00.395 306 13200.85 523.28 57000.26 88888.00 2010-11-02 07:01:01.395 306 13202.15 523.78 56999.77 88888.00 2010-11-02 07:01:02.395 306 13201.76 522.42 57000.26 88888.00 2010-11-02 07:01:03.395 306 13201.89 523.03 57000.01 88888.00 2010-11-02 07:01:04.395 306 13201.37 522.91 56999.40 88888.00 2010-11-02 07:01:05.395 306 13201.11 522.91 56999.89 88888.00 2010-11-02 07:01:06.395 306 13201.76 523.16 56999.89 88888.00 2010-11-02 07:01:07.395 306 13201.11 522.54 57000.50 88888.00 2010-11-02 07:01:08.395 306 13201.89 522.42 57000.87 88888.00 2010-11-02 07:01:09.395 306 13202.02 523.53 57000.01 88888.00 2010-11-02 07:01:10.395 306 13201.63 523.65 56999.40 88888.00 2010-11-02 07:01:11.395 306 13201.50 523.65 56999.77 88888.00 2010-11-02 07:01:12.395 306 13201.37 523.53 57000.01 88888.00 2010-11-02 07:01:13.395 306 13201.76 523.03 56999.89 88888.00 2010-11-02 07:01:14.395 306 13201.76 523.03 56999.89 88888.00 2010-11-02 07:01:15.395 306 13201.50 523.03 56999.89 88888.00 2010-11-02 07:01:16.395 306 13201.11 522.66 57000.26 88888.00 2010-11-02 07:01:17.395 306 13201.76 523.16 56999.77 88888.00 2010-11-02 07:01:18.395 306 13202.02 523.16 56999.65 88888.00 2010-11-02 07:01:19.395 306 13201.63 522.79 57000.62 88888.00 2010-11-02 07:01:20.395 306 13201.37 522.17 57000.01 88888.00 2010-11-02 07:01:21.395 306 13200.98 523.16 57000.01 88888.00 2010-11-02 07:01:22.395 306 13201.37 523.90 57000.50 88888.00 2010-11-02 07:01:23.395 306 13201.63 522.79 57000.50 88888.00 2010-11-02 07:01:24.395 306 13201.63 523.28 57000.38 88888.00 2010-11-02 07:01:25.395 306 13201.37 522.79 56999.89 88888.00 2010-11-02 07:01:26.395 306 13201.89 523.41 57000.38 88888.00 2010-11-02 07:01:27.395 306 13201.24 523.78 56999.77 88888.00 2010-11-02 07:01:28.395 306 13201.89 523.03 56999.65 88888.00 2010-11-02 07:01:29.395 306 13201.63 523.41 57000.01 88888.00 2010-11-02 07:01:30.395 306 13201.89 523.28 56999.65 88888.00 2010-11-02 07:01:31.395 306 13201.50 522.42 57000.62 88888.00 2010-11-02 07:01:32.395 306 13202.15 523.41 57000.14 88888.00 2010-11-02 07:01:33.395 306 13201.89 523.41 56999.77 88888.00 2010-11-02 07:01:34.395 306 13200.98 523.41 57000.14 88888.00 2010-11-02 07:01:35.395 306 13201.50 523.90 57000.01 88888.00 2010-11-02 07:01:36.395 306 13201.63 523.16 57000.38 88888.00 2010-11-02 07:01:37.395 306 13201.63 523.03 56999.77 88888.00 2010-11-02 07:01:38.395 306 13201.50 523.53 57000.50 88888.00 2010-11-02 07:01:39.395 306 13202.02 522.66 56999.65 88888.00 2010-11-02 07:01:40.395 306 13201.76 522.91 57000.26 88888.00 2010-11-02 07:01:41.395 306 13200.46 523.28 57001.11 88888.00 2010-11-02 07:01:42.395 306 13201.76 523.28 57000.14 88888.00 2010-11-02 07:01:43.395 306 13201.89 523.16 57000.38 88888.00 2010-11-02 07:01:44.395 306 13201.11 523.53 57000.50 88888.00 2010-11-02 07:01:45.395 306 13201.37 523.16 56999.89 88888.00 2010-11-02 07:01:46.395 306 13201.89 523.03 57000.26 88888.00 2010-11-02 07:01:47.395 306 13201.11 523.53 57000.75 88888.00 2010-11-02 07:01:48.395 306 13201.63 523.53 56999.77 88888.00 2010-11-02 07:01:49.395 306 13201.76 522.42 56999.77 88888.00 2010-11-02 07:01:50.395 306 13201.50 522.79 56999.52 88888.00 2010-11-02 07:01:51.395 306 13201.50 522.54 56999.77 88888.00 2010-11-02 07:01:52.395 306 13201.89 523.03 57000.14 88888.00 2010-11-02 07:01:53.395 306 13201.37 523.03 56999.65 88888.00 2010-11-02 07:01:54.395 306 13201.63 523.28 57000.38 88888.00 2010-11-02 07:01:55.395 306 13201.63 522.54 57000.26 88888.00 2010-11-02 07:01:56.395 306 13201.24 523.65 57000.01 88888.00 2010-11-02 07:01:57.395 306 13201.89 523.41 56999.52 88888.00 2010-11-02 07:01:58.395 306 13200.85 522.91 56999.16 88888.00 2010-11-02 07:01:59.395 306 13201.50 523.65 56999.77 88888.00 2010-11-02 07:02:00.395 306 13201.50 522.79 56999.65 88888.00 2010-11-02 07:02:01.395 306 13201.63 523.03 57000.14 88888.00 2010-11-02 07:02:02.395 306 13201.50 523.16 56999.89 88888.00 2010-11-02 07:02:03.395 306 13201.50 522.42 57000.14 88888.00 2010-11-02 07:02:04.395 306 13202.15 522.91 57000.38 88888.00 2010-11-02 07:02:05.395 306 13201.63 522.66 56999.77 88888.00 2010-11-02 07:02:06.395 306 13201.37 522.91 56999.65 88888.00 2010-11-02 07:02:07.395 306 13202.15 522.66 57000.75 88888.00 2010-11-02 07:02:08.395 306 13201.76 523.03 56999.52 88888.00 2010-11-02 07:02:09.395 306 13201.89 523.28 57000.01 88888.00 2010-11-02 07:02:10.395 306 13201.76 522.79 56999.65 88888.00 2010-11-02 07:02:11.395 306 13201.37 522.54 57000.14 88888.00 2010-11-02 07:02:12.395 306 13201.37 522.66 57000.38 88888.00 2010-11-02 07:02:13.395 306 13202.41 523.03 57000.01 88888.00 2010-11-02 07:02:14.395 306 13201.76 523.03 57000.26 88888.00 2010-11-02 07:02:15.395 306 13201.89 522.91 56999.65 88888.00 2010-11-02 07:02:16.395 306 13201.24 522.54 57000.38 88888.00 2010-11-02 07:02:17.395 306 13201.24 523.53 57000.26 88888.00 2010-11-02 07:02:18.395 306 13201.63 523.16 56999.77 88888.00 2010-11-02 07:02:19.395 306 13201.50 522.79 56999.65 88888.00 2010-11-02 07:02:20.395 306 13201.89 523.03 57000.14 88888.00 2010-11-02 07:02:21.395 306 13201.76 523.16 57000.26 88888.00 2010-11-02 07:02:22.395 306 13201.63 523.16 56999.65 88888.00 2010-11-02 07:02:23.395 306 13201.76 523.28 57000.62 88888.00 2010-11-02 07:02:24.395 306 13201.37 523.16 56999.40 88888.00 2010-11-02 07:02:25.395 306 13201.24 523.53 57000.50 88888.00 2010-11-02 07:02:26.395 306 13201.24 522.79 57000.38 88888.00 2010-11-02 07:02:27.395 306 13200.98 523.03 57000.26 88888.00 2010-11-02 07:02:28.395 306 13201.11 524.27 57000.50 88888.00 2010-11-02 07:02:29.395 306 13202.02 523.53 57000.50 88888.00 2010-11-02 07:02:30.395 306 13201.76 523.28 57000.50 88888.00 2010-11-02 07:02:31.395 306 13201.89 522.91 57000.38 88888.00 2010-11-02 07:02:32.395 306 13201.63 522.54 57000.38 88888.00 2010-11-02 07:02:33.395 306 13201.89 522.91 57000.01 88888.00 2010-11-02 07:02:34.395 306 13201.37 522.79 57000.14 88888.00 2010-11-02 07:02:35.395 306 13201.63 522.91 57000.87 88888.00 2010-11-02 07:02:36.395 306 13201.24 522.91 57000.26 88888.00 2010-11-02 07:02:37.395 306 13201.50 522.91 57000.01 88888.00 2010-11-02 07:02:38.395 306 13201.63 523.16 57000.75 88888.00 2010-11-02 07:02:39.395 306 13201.63 522.91 57000.14 88888.00 2010-11-02 07:02:40.395 306 13201.50 523.28 57000.14 88888.00 2010-11-02 07:02:41.395 306 13200.85 522.91 57000.38 88888.00 2010-11-02 07:02:42.395 306 13201.89 523.53 56999.77 88888.00 2010-11-02 07:02:43.395 306 13201.76 522.29 56999.77 88888.00 2010-11-02 07:02:44.395 306 13201.76 523.16 57000.50 88888.00 2010-11-02 07:02:45.395 306 13201.11 522.91 56999.89 88888.00 2010-11-02 07:02:46.395 306 13201.24 523.16 56999.40 88888.00 2010-11-02 07:02:47.395 306 13201.24 523.03 56999.28 88888.00 2010-11-02 07:02:48.395 306 13201.76 522.91 57000.14 88888.00 2010-11-02 07:02:49.395 306 13201.50 523.41 57000.14 88888.00 2010-11-02 07:02:50.395 306 13201.50 522.91 56999.77 88888.00 2010-11-02 07:02:51.395 306 13201.50 523.16 57000.01 88888.00 2010-11-02 07:02:52.395 306 13200.98 522.79 57000.14 88888.00 2010-11-02 07:02:53.395 306 13201.76 523.41 57000.38 88888.00 2010-11-02 07:02:54.395 306 13201.89 522.91 57000.14 88888.00 2010-11-02 07:02:55.395 306 13200.85 522.91 56999.65 88888.00 2010-11-02 07:02:56.395 306 13201.89 523.03 57000.26 88888.00 2010-11-02 07:02:57.395 306 13201.63 522.79 57000.14 88888.00 2010-11-02 07:02:58.395 306 13201.11 522.79 57000.14 88888.00 2010-11-02 07:02:59.395 306 13201.11 522.66 56999.16 88888.00 2010-11-02 07:03:00.395 306 13201.89 523.65 56999.89 88888.00 2010-11-02 07:03:01.395 306 13202.28 523.65 57000.14 88888.00 2010-11-02 07:03:02.395 306 13201.37 523.90 56999.89 88888.00 2010-11-02 07:03:03.395 306 13201.63 523.90 57000.26 88888.00 2010-11-02 07:03:04.395 306 13201.24 523.28 57000.26 88888.00 2010-11-02 07:03:05.395 306 13201.37 522.79 56999.89 88888.00 2010-11-02 07:03:06.395 306 13202.02 523.03 56999.77 88888.00 2010-11-02 07:03:07.395 306 13201.63 523.53 57000.01 88888.00 2010-11-02 07:03:08.395 306 13201.50 523.16 57000.01 88888.00 2010-11-02 07:03:09.395 306 13201.50 523.41 57000.38 88888.00 2010-11-02 07:03:10.395 306 13201.50 522.66 57000.14 88888.00 2010-11-02 07:03:11.395 306 13201.24 522.91 57000.38 88888.00 2010-11-02 07:03:12.395 306 13201.50 523.28 56999.89 88888.00 2010-11-02 07:03:13.395 306 13201.50 522.79 56999.52 88888.00 2010-11-02 07:03:14.395 306 13201.37 523.65 57000.14 88888.00 2010-11-02 07:03:15.395 306 13201.76 523.53 57000.14 88888.00 2010-11-02 07:03:16.395 306 13201.50 522.79 57000.38 88888.00 2010-11-02 07:03:17.395 306 13202.02 522.91 57000.01 88888.00 2010-11-02 07:03:18.395 306 13201.11 522.54 57000.38 88888.00 2010-11-02 07:03:19.395 306 13202.02 522.54 56999.77 88888.00 2010-11-02 07:03:20.395 306 13201.89 522.66 56999.77 88888.00 2010-11-02 07:03:21.395 306 13202.15 523.28 57000.14 88888.00 2010-11-02 07:03:22.395 306 13201.89 523.16 57000.14 88888.00 2010-11-02 07:03:23.395 306 13201.50 523.65 57000.75 88888.00 2010-11-02 07:03:24.395 306 13201.76 523.03 56999.52 88888.00 2010-11-02 07:03:25.395 306 13202.15 523.41 56999.89 88888.00 2010-11-02 07:03:26.395 306 13201.63 523.16 56999.52 88888.00 2010-11-02 07:03:27.395 306 13201.76 523.53 57000.87 88888.00 2010-11-02 07:03:28.395 306 13201.63 523.53 56999.77 88888.00 2010-11-02 07:03:29.395 306 13201.89 523.65 57000.01 88888.00 2010-11-02 07:03:30.395 306 13201.37 523.16 57000.87 88888.00 2010-11-02 07:03:31.395 306 13201.76 523.16 57000.26 88888.00 2010-11-02 07:03:32.395 306 13201.63 523.53 57000.62 88888.00 2010-11-02 07:03:33.395 306 13201.76 523.41 56999.89 88888.00 2010-11-02 07:03:34.395 306 13201.37 523.41 57000.14 88888.00 2010-11-02 07:03:35.395 306 13202.02 522.79 57000.62 88888.00 2010-11-02 07:03:36.395 306 13202.02 523.41 57000.62 88888.00 2010-11-02 07:03:37.395 306 13201.76 522.91 57000.75 88888.00 2010-11-02 07:03:38.395 306 13202.02 522.79 57000.14 88888.00 2010-11-02 07:03:39.395 306 13201.50 523.28 57000.14 88888.00 2010-11-02 07:03:40.395 306 13201.37 523.41 57000.01 88888.00 2010-11-02 07:03:41.395 306 13201.50 523.16 57000.38 88888.00 2010-11-02 07:03:42.395 306 13201.24 523.53 57000.99 88888.00 2010-11-02 07:03:43.395 306 13201.89 523.16 57000.87 88888.00 2010-11-02 07:03:44.395 306 13201.63 522.91 57000.50 88888.00 2010-11-02 07:03:45.395 306 13201.76 523.41 57000.01 88888.00 2010-11-02 07:03:46.395 306 13202.28 523.65 57000.38 88888.00 2010-11-02 07:03:47.395 306 13201.63 522.91 56999.77 88888.00 2010-11-02 07:03:48.395 306 13201.76 523.03 56999.77 88888.00 2010-11-02 07:03:49.395 306 13201.76 523.65 57000.75 88888.00 2010-11-02 07:03:50.395 306 13201.11 523.65 56999.77 88888.00 2010-11-02 07:03:51.395 306 13201.76 523.41 57000.62 88888.00 2010-11-02 07:03:52.395 306 13201.89 523.41 56999.89 88888.00 2010-11-02 07:03:53.395 306 13202.41 523.28 57000.14 88888.00 2010-11-02 07:03:54.395 306 13201.63 522.79 57000.26 88888.00 2010-11-02 07:03:55.395 306 13202.15 523.53 57000.62 88888.00 2010-11-02 07:03:56.395 306 13201.89 522.91 57000.01 88888.00 2010-11-02 07:03:57.395 306 13202.54 523.53 57000.01 88888.00 2010-11-02 07:03:58.395 306 13201.11 523.65 57000.99 88888.00 2010-11-02 07:03:59.395 306 13201.37 523.53 57000.38 88888.00 2010-11-02 07:04:00.395 306 13201.89 523.41 57000.26 88888.00 2010-11-02 07:04:01.395 306 13201.63 523.16 57000.14 88888.00 2010-11-02 07:04:02.395 306 13201.24 523.41 57000.38 88888.00 2010-11-02 07:04:03.395 306 13201.24 523.16 57000.62 88888.00 2010-11-02 07:04:04.395 306 13200.98 523.28 56999.89 88888.00 2010-11-02 07:04:05.395 306 13201.37 523.53 57000.62 88888.00 2010-11-02 07:04:06.395 306 13201.76 523.28 57000.50 88888.00 2010-11-02 07:04:07.395 306 13201.89 523.16 57000.01 88888.00 2010-11-02 07:04:08.395 306 13201.89 524.03 56999.65 88888.00 2010-11-02 07:04:09.395 306 13202.28 523.65 57000.14 88888.00 2010-11-02 07:04:10.395 306 13201.76 523.28 57000.14 88888.00 2010-11-02 07:04:11.395 306 13201.11 523.41 57000.38 88888.00 2010-11-02 07:04:12.395 306 13201.89 523.03 57000.01 88888.00 2010-11-02 07:04:13.395 306 13201.63 523.78 57000.50 88888.00 2010-11-02 07:04:14.395 306 13201.76 523.53 57000.26 88888.00 2010-11-02 07:04:15.395 306 13201.89 522.91 57000.38 88888.00 2010-11-02 07:04:16.395 306 13201.37 523.65 56999.40 88888.00 2010-11-02 07:04:17.395 306 13200.72 523.28 57000.38 88888.00 2010-11-02 07:04:18.395 306 13201.89 523.28 57000.38 88888.00 2010-11-02 07:04:19.395 306 13202.02 523.03 57000.14 88888.00 2010-11-02 07:04:20.395 306 13200.85 523.53 56999.52 88888.00 2010-11-02 07:04:21.395 306 13201.76 523.03 57000.14 88888.00 2010-11-02 07:04:22.395 306 13200.85 523.41 57000.38 88888.00 2010-11-02 07:04:23.395 306 13201.50 523.53 56999.77 88888.00 2010-11-02 07:04:24.395 306 13200.98 523.53 57000.62 88888.00 2010-11-02 07:04:25.395 306 13201.89 523.53 57001.23 88888.00 2010-11-02 07:04:26.395 306 13202.15 522.54 57000.26 88888.00 2010-11-02 07:04:27.395 306 13202.15 523.41 57000.14 88888.00 2010-11-02 07:04:28.395 306 13201.89 523.16 57000.14 88888.00 2010-11-02 07:04:29.395 306 13201.63 523.53 57000.50 88888.00 2010-11-02 07:04:30.395 306 13201.89 523.65 56999.77 88888.00 2010-11-02 07:04:31.395 306 13201.63 522.42 56999.65 88888.00 2010-11-02 07:04:32.395 306 13201.11 522.42 56999.40 88888.00 2010-11-02 07:04:33.395 306 13201.89 523.78 56999.77 88888.00 2010-11-02 07:04:34.395 306 13201.11 524.15 57000.38 88888.00 2010-11-02 07:04:35.395 306 13200.98 523.28 57000.01 88888.00 2010-11-02 07:04:36.395 306 13201.11 523.41 56999.89 88888.00 2010-11-02 07:04:37.395 306 13201.24 523.41 57000.26 88888.00 2010-11-02 07:04:38.395 306 13200.85 523.65 56999.65 88888.00 2010-11-02 07:04:39.395 306 13201.89 523.90 57000.26 88888.00 2010-11-02 07:04:40.395 306 13201.50 523.65 57000.26 88888.00 2010-11-02 07:04:41.395 306 13201.50 523.28 57001.23 88888.00 2010-11-02 07:04:42.395 306 13201.37 523.78 57000.38 88888.00 2010-11-02 07:04:43.395 306 13201.50 523.16 57000.38 88888.00 2010-11-02 07:04:44.395 306 13202.02 522.91 57000.26 88888.00 2010-11-02 07:04:45.395 306 13201.63 523.65 56999.65 88888.00 2010-11-02 07:04:46.395 306 13201.76 523.41 57000.38 88888.00 2010-11-02 07:04:47.395 306 13202.28 523.28 56999.89 88888.00 2010-11-02 07:04:48.395 306 13201.63 523.16 57000.01 88888.00 2010-11-02 07:04:49.395 306 13201.76 523.41 57000.50 88888.00 2010-11-02 07:04:50.395 306 13202.02 523.90 57000.75 88888.00 2010-11-02 07:04:51.395 306 13201.50 523.65 57000.62 88888.00 2010-11-02 07:04:52.395 306 13201.11 523.78 57000.50 88888.00 2010-11-02 07:04:53.395 306 13201.76 523.78 57000.38 88888.00 2010-11-02 07:04:54.395 306 13202.28 523.28 57000.87 88888.00 2010-11-02 07:04:55.395 306 13201.76 523.03 57000.26 88888.00 2010-11-02 07:04:56.395 306 13202.02 523.16 56999.77 88888.00 2010-11-02 07:04:57.395 306 13201.37 523.53 57000.01 88888.00 2010-11-02 07:04:58.395 306 13201.50 523.90 56999.89 88888.00 2010-11-02 07:04:59.395 306 13201.76 524.15 56999.65 88888.00 2010-11-02 07:05:00.395 306 13201.63 523.53 57000.50 88888.00 2010-11-02 07:05:01.395 306 13202.41 523.16 57000.01 88888.00 2010-11-02 07:05:02.395 306 13202.15 524.03 57000.87 88888.00 2010-11-02 07:05:03.395 306 13201.24 523.90 56999.89 88888.00 2010-11-02 07:05:04.395 306 13201.11 523.53 57000.14 88888.00 2010-11-02 07:05:05.395 306 13201.89 523.78 56999.52 88888.00 2010-11-02 07:05:06.395 306 13201.76 523.16 57000.26 88888.00 2010-11-02 07:05:07.395 306 13201.89 524.40 57000.26 88888.00 2010-11-02 07:05:08.395 306 13200.98 524.15 56999.77 88888.00 2010-11-02 07:05:09.395 306 13201.50 523.16 56999.77 88888.00 2010-11-02 07:05:10.395 306 13201.50 523.41 57000.14 88888.00 2010-11-02 07:05:11.395 306 13201.50 523.03 57000.38 88888.00 2010-11-02 07:05:12.395 306 13201.63 523.28 56999.65 88888.00 2010-11-02 07:05:13.395 306 13201.11 524.03 57000.62 88888.00 2010-11-02 07:05:14.395 306 13201.76 523.53 57000.26 88888.00 2010-11-02 07:05:15.395 306 13202.28 523.03 57000.99 88888.00 2010-11-02 07:05:16.395 306 13202.02 523.78 57000.75 88888.00 2010-11-02 07:05:17.395 306 13201.37 523.16 57000.75 88888.00 2010-11-02 07:05:18.395 306 13201.37 523.78 57000.01 88888.00 2010-11-02 07:05:19.395 306 13201.63 523.65 57000.26 88888.00 2010-11-02 07:05:20.395 306 13202.28 523.78 57000.14 88888.00 2010-11-02 07:05:21.395 306 13202.28 523.53 57000.26 88888.00 2010-11-02 07:05:22.395 306 13201.76 523.16 57000.38 88888.00 2010-11-02 07:05:23.395 306 13201.50 523.53 57000.38 88888.00 2010-11-02 07:05:24.395 306 13201.63 523.78 57000.26 88888.00 2010-11-02 07:05:25.395 306 13201.76 523.65 57000.01 88888.00 2010-11-02 07:05:26.395 306 13202.02 524.15 57000.14 88888.00 2010-11-02 07:05:27.395 306 13202.15 523.41 57000.38 88888.00 2010-11-02 07:05:28.395 306 13201.89 523.78 56999.52 88888.00 2010-11-02 07:05:29.395 306 13201.63 523.65 57000.50 88888.00 2010-11-02 07:05:30.395 306 13201.63 523.78 57000.62 88888.00 2010-11-02 07:05:31.395 306 13202.67 523.78 57000.01 88888.00 2010-11-02 07:05:32.395 306 13202.15 523.53 57000.01 88888.00 2010-11-02 07:05:33.395 306 13202.15 523.16 57000.38 88888.00 2010-11-02 07:05:34.395 306 13202.02 523.53 57000.38 88888.00 2010-11-02 07:05:35.395 306 13202.15 523.53 57000.38 88888.00 2010-11-02 07:05:36.395 306 13201.63 524.15 57000.14 88888.00 2010-11-02 07:05:37.395 306 13201.11 523.28 57000.01 88888.00 2010-11-02 07:05:38.395 306 13201.11 523.53 57000.38 88888.00 2010-11-02 07:05:39.395 306 13202.15 523.41 57000.14 88888.00 2010-11-02 07:05:40.395 306 13201.37 523.16 57000.38 88888.00 2010-11-02 07:05:41.395 306 13202.02 523.28 57000.01 88888.00 2010-11-02 07:05:42.395 306 13202.15 523.65 57000.50 88888.00 2010-11-02 07:05:43.395 306 13201.63 523.03 57000.62 88888.00 2010-11-02 07:05:44.395 306 13202.02 523.90 57000.26 88888.00 2010-11-02 07:05:45.395 306 13202.54 524.03 57000.26 88888.00 2010-11-02 07:05:46.395 306 13201.76 523.78 56999.89 88888.00 2010-11-02 07:05:47.395 306 13202.02 523.03 56999.89 88888.00 2010-11-02 07:05:48.395 306 13202.15 523.28 56999.89 88888.00 2010-11-02 07:05:49.395 306 13200.98 523.16 57000.26 88888.00 2010-11-02 07:05:50.395 306 13201.89 523.78 57000.01 88888.00 2010-11-02 07:05:51.395 306 13201.63 523.16 56999.52 88888.00 2010-11-02 07:05:52.395 306 13202.41 523.78 57000.62 88888.00 2010-11-02 07:05:53.395 306 13201.89 523.28 57000.26 88888.00 2010-11-02 07:05:54.395 306 13202.15 523.78 57000.14 88888.00 2010-11-02 07:05:55.395 306 13201.76 523.53 57000.14 88888.00 2010-11-02 07:05:56.395 306 13202.02 522.91 57000.62 88888.00 2010-11-02 07:05:57.395 306 13201.50 523.53 57000.38 88888.00 2010-11-02 07:05:58.395 306 13201.63 523.41 57000.14 88888.00 2010-11-02 07:05:59.395 306 13201.76 524.03 57000.14 88888.00 2010-11-02 07:06:00.395 306 13201.89 524.03 57000.38 88888.00 2010-11-02 07:06:01.395 306 13201.89 523.90 57000.38 88888.00 2010-11-02 07:06:02.395 306 13201.37 523.90 57000.50 88888.00 2010-11-02 07:06:03.395 306 13201.37 523.65 57000.50 88888.00 2010-11-02 07:06:04.395 306 13201.63 524.15 57000.75 88888.00 2010-11-02 07:06:05.395 306 13201.76 523.16 57000.14 88888.00 2010-11-02 07:06:06.395 306 13201.50 523.65 57000.38 88888.00 2010-11-02 07:06:07.395 306 13201.63 524.15 57000.75 88888.00 2010-11-02 07:06:08.395 306 13201.76 524.03 57000.01 88888.00 2010-11-02 07:06:09.395 306 13200.98 523.78 57000.38 88888.00 2010-11-02 07:06:10.395 306 13202.02 524.15 57000.14 88888.00 2010-11-02 07:06:11.395 306 13201.76 523.65 57000.14 88888.00 2010-11-02 07:06:12.395 306 13202.02 523.90 56999.52 88888.00 2010-11-02 07:06:13.395 306 13201.76 523.53 57000.14 88888.00 2010-11-02 07:06:14.395 306 13202.41 523.28 57000.26 88888.00 2010-11-02 07:06:15.395 306 13202.41 523.78 56999.89 88888.00 2010-11-02 07:06:16.395 306 13201.76 523.28 56999.89 88888.00 2010-11-02 07:06:17.395 306 13201.37 523.90 57000.01 88888.00 2010-11-02 07:06:18.395 306 13201.63 524.15 56999.65 88888.00 2010-11-02 07:06:19.395 306 13201.24 524.15 56999.77 88888.00 2010-11-02 07:06:20.395 306 13201.63 523.16 57000.99 88888.00 2010-11-02 07:06:21.395 306 13201.63 523.03 57000.14 88888.00 2010-11-02 07:06:22.395 306 13201.76 524.64 57000.26 88888.00 2010-11-02 07:06:23.395 306 13202.28 523.53 57000.26 88888.00 2010-11-02 07:06:24.395 306 13201.76 523.53 57000.26 88888.00 2010-11-02 07:06:25.395 306 13202.02 523.65 57000.14 88888.00 2010-11-02 07:06:26.395 306 13201.63 523.28 57000.14 88888.00 2010-11-02 07:06:27.395 306 13201.63 523.65 57000.26 88888.00 2010-11-02 07:06:28.395 306 13202.02 523.65 57000.26 88888.00 2010-11-02 07:06:29.395 306 13201.76 523.90 57000.26 88888.00 2010-11-02 07:06:30.395 306 13202.02 524.15 56999.65 88888.00 2010-11-02 07:06:31.395 306 13201.76 523.90 57000.50 88888.00 2010-11-02 07:06:32.395 306 13201.37 523.90 57000.38 88888.00 2010-11-02 07:06:33.395 306 13201.50 524.15 57000.38 88888.00 2010-11-02 07:06:34.395 306 13201.76 523.03 57000.14 88888.00 2010-11-02 07:06:35.395 306 13201.50 523.65 56999.89 88888.00 2010-11-02 07:06:36.395 306 13202.02 524.03 57000.14 88888.00 2010-11-02 07:06:37.395 306 13202.28 524.15 56999.52 88888.00 2010-11-02 07:06:38.395 306 13201.63 523.41 57000.26 88888.00 2010-11-02 07:06:39.395 306 13200.98 523.65 57000.01 88888.00 2010-11-02 07:06:40.395 306 13201.89 523.53 56999.52 88888.00 2010-11-02 07:06:41.395 306 13202.15 524.15 56999.65 88888.00 2010-11-02 07:06:42.395 306 13202.41 524.15 57000.01 88888.00 2010-11-02 07:06:43.395 306 13202.28 523.28 57000.14 88888.00 2010-11-02 07:06:44.395 306 13201.50 524.03 57000.14 88888.00 2010-11-02 07:06:45.395 306 13201.63 524.03 56999.89 88888.00 2010-11-02 07:06:46.395 306 13202.02 523.53 56999.77 88888.00 2010-11-02 07:06:47.395 306 13202.02 523.41 57000.38 88888.00 2010-11-02 07:06:48.395 306 13201.76 523.78 57000.14 88888.00 2010-11-02 07:06:49.395 306 13201.63 523.90 57000.14 88888.00 2010-11-02 07:06:50.395 306 13201.24 523.28 57000.01 88888.00 2010-11-02 07:06:51.395 306 13201.76 523.16 57000.50 88888.00 2010-11-02 07:06:52.395 306 13202.28 523.41 57000.50 88888.00 2010-11-02 07:06:53.395 306 13202.41 522.91 57000.26 88888.00 2010-11-02 07:06:54.395 306 13201.63 523.41 56999.65 88888.00 2010-11-02 07:06:55.395 306 13202.54 523.41 57000.01 88888.00 2010-11-02 07:06:56.395 306 13201.50 523.78 56999.77 88888.00 2010-11-02 07:06:57.395 306 13201.37 523.53 56999.77 88888.00 2010-11-02 07:06:58.395 306 13202.15 523.03 57000.75 88888.00 2010-11-02 07:06:59.395 306 13202.15 523.53 56999.89 88888.00 2010-11-02 07:07:00.395 306 13201.50 524.03 57000.75 88888.00 2010-11-02 07:07:01.395 306 13201.37 523.53 57000.01 88888.00 2010-11-02 07:07:02.395 306 13201.76 523.78 57000.38 88888.00 2010-11-02 07:07:03.395 306 13202.41 523.65 57000.01 88888.00 2010-11-02 07:07:04.395 306 13201.76 523.65 56999.77 88888.00 2010-11-02 07:07:05.395 306 13201.89 523.28 57000.75 88888.00 2010-11-02 07:07:06.395 306 13201.63 523.41 57000.50 88888.00 2010-11-02 07:07:07.395 306 13201.50 523.78 57000.50 88888.00 2010-11-02 07:07:08.395 306 13201.37 523.41 57000.50 88888.00 2010-11-02 07:07:09.395 306 13201.37 523.28 57000.87 88888.00 2010-11-02 07:07:10.395 306 13201.63 523.28 57000.38 88888.00 2010-11-02 07:07:11.395 306 13201.76 523.78 57000.01 88888.00 2010-11-02 07:07:12.395 306 13201.89 523.53 57000.14 88888.00 2010-11-02 07:07:13.395 306 13201.63 523.65 57000.38 88888.00 2010-11-02 07:07:14.395 306 13201.89 523.78 56999.89 88888.00 2010-11-02 07:07:15.395 306 13202.54 523.28 57001.11 88888.00 2010-11-02 07:07:16.395 306 13201.89 524.15 57000.14 88888.00 2010-11-02 07:07:17.395 306 13201.89 524.27 57000.14 88888.00 2010-11-02 07:07:18.395 306 13201.89 524.27 57000.14 88888.00 2010-11-02 07:07:19.395 306 13201.37 523.65 56999.89 88888.00 2010-11-02 07:07:20.395 306 13202.02 523.53 57000.62 88888.00 2010-11-02 07:07:21.395 306 13201.63 524.15 56999.52 88888.00 2010-11-02 07:07:22.395 306 13201.89 523.16 57000.14 88888.00 2010-11-02 07:07:23.395 306 13202.41 523.65 57000.62 88888.00 2010-11-02 07:07:24.395 306 13201.76 523.90 57000.26 88888.00 2010-11-02 07:07:25.395 306 13201.89 523.41 56999.89 88888.00 2010-11-02 07:07:26.395 306 13202.28 523.41 57000.14 88888.00 2010-11-02 07:07:27.395 306 13201.63 524.27 57000.26 88888.00 2010-11-02 07:07:28.395 306 13202.15 523.78 57000.26 88888.00 2010-11-02 07:07:29.395 306 13201.37 523.53 57000.26 88888.00 2010-11-02 07:07:30.395 306 13202.02 523.28 57000.75 88888.00 2010-11-02 07:07:31.395 306 13201.89 523.53 57000.01 88888.00 2010-11-02 07:07:32.395 306 13202.54 523.65 57000.01 88888.00 2010-11-02 07:07:33.395 306 13202.28 524.03 57000.50 88888.00 2010-11-02 07:07:34.395 306 13201.63 523.90 57000.01 88888.00 2010-11-02 07:07:35.395 306 13201.50 523.65 57000.14 88888.00 2010-11-02 07:07:36.395 306 13202.02 523.90 56999.89 88888.00 2010-11-02 07:07:37.395 306 13201.24 523.78 57000.87 88888.00 2010-11-02 07:07:38.395 306 13202.28 523.53 57000.01 88888.00 2010-11-02 07:07:39.395 306 13201.50 523.90 57001.23 88888.00 2010-11-02 07:07:40.395 306 13202.02 523.78 57000.01 88888.00 2010-11-02 07:07:41.395 306 13201.89 523.90 56999.77 88888.00 2010-11-02 07:07:42.395 306 13202.02 523.90 57000.87 88888.00 2010-11-02 07:07:43.395 306 13201.89 523.53 57000.26 88888.00 2010-11-02 07:07:44.395 306 13201.63 523.65 57000.01 88888.00 2010-11-02 07:07:45.395 306 13202.28 523.41 57000.01 88888.00 2010-11-02 07:07:46.395 306 13201.76 524.40 57000.14 88888.00 2010-11-02 07:07:47.395 306 13202.54 523.53 57000.14 88888.00 2010-11-02 07:07:48.395 306 13201.50 523.65 57000.01 88888.00 2010-11-02 07:07:49.395 306 13201.89 523.41 56999.89 88888.00 2010-11-02 07:07:50.395 306 13201.76 524.03 57000.50 88888.00 2010-11-02 07:07:51.395 306 13202.67 523.90 57000.01 88888.00 2010-11-02 07:07:52.395 306 13201.76 523.78 57000.01 88888.00 2010-11-02 07:07:53.395 306 13201.89 523.28 57000.26 88888.00 2010-11-02 07:07:54.395 306 13201.63 523.78 56999.89 88888.00 2010-11-02 07:07:55.395 306 13201.63 523.16 56999.77 88888.00 2010-11-02 07:07:56.395 306 13202.15 523.78 57000.01 88888.00 2010-11-02 07:07:57.395 306 13201.50 523.78 56999.40 88888.00 2010-11-02 07:07:58.395 306 13201.24 523.53 57000.01 88888.00 2010-11-02 07:07:59.395 306 13201.37 523.90 57000.38 88888.00 2010-11-02 07:08:00.395 306 13201.50 523.65 56999.77 88888.00 2010-11-02 07:08:01.395 306 13202.15 524.15 57000.38 88888.00 2010-11-02 07:08:02.395 306 13201.37 523.16 56999.77 88888.00 2010-11-02 07:08:03.395 306 13201.11 523.90 57000.01 88888.00 2010-11-02 07:08:04.395 306 13202.54 523.03 56999.89 88888.00 2010-11-02 07:08:05.395 306 13201.63 523.28 56999.77 88888.00 2010-11-02 07:08:06.395 306 13201.37 523.28 57000.01 88888.00 2010-11-02 07:08:07.395 306 13201.63 523.53 57000.62 88888.00 2010-11-02 07:08:08.395 306 13201.50 522.91 57000.62 88888.00 2010-11-02 07:08:09.395 306 13202.15 523.03 57000.26 88888.00 2010-11-02 07:08:10.395 306 13202.28 523.53 57000.26 88888.00 2010-11-02 07:08:11.395 306 13201.63 523.28 57000.62 88888.00 2010-11-02 07:08:12.395 306 13201.76 522.42 57000.26 88888.00 2010-11-02 07:08:13.395 306 13202.02 523.03 57000.87 88888.00 2010-11-02 07:08:14.395 306 13201.11 523.28 57000.62 88888.00 2010-11-02 07:08:15.395 306 13201.37 523.90 57000.50 88888.00 2010-11-02 07:08:16.395 306 13201.76 523.53 57000.26 88888.00 2010-11-02 07:08:17.395 306 13202.02 523.03 57000.99 88888.00 2010-11-02 07:08:18.395 306 13201.76 523.65 56999.89 88888.00 2010-11-02 07:08:19.395 306 13201.63 524.15 56999.77 88888.00 2010-11-02 07:08:20.395 306 13201.50 523.28 56999.77 88888.00 2010-11-02 07:08:21.395 306 13201.63 523.78 57000.26 88888.00 2010-11-02 07:08:22.395 306 13201.24 524.03 57000.26 88888.00 2010-11-02 07:08:23.395 306 13201.89 523.90 56999.65 88888.00 2010-11-02 07:08:24.395 306 13201.63 523.65 57000.38 88888.00 2010-11-02 07:08:25.395 306 13202.15 523.90 57000.50 88888.00 2010-11-02 07:08:26.395 306 13202.02 523.78 57000.14 88888.00 2010-11-02 07:08:27.395 306 13201.89 523.41 56999.52 88888.00 2010-11-02 07:08:28.395 306 13201.89 523.28 56999.77 88888.00 2010-11-02 07:08:29.395 306 13201.37 522.66 56999.77 88888.00 2010-11-02 07:08:30.395 306 13201.63 523.90 56999.89 88888.00 2010-11-02 07:08:31.395 306 13201.89 523.65 56999.89 88888.00 2010-11-02 07:08:32.395 306 13201.89 523.28 56999.77 88888.00 2010-11-02 07:08:33.395 306 13201.11 523.53 57000.62 88888.00 2010-11-02 07:08:34.395 306 13201.76 523.78 57000.50 88888.00 2010-11-02 07:08:35.395 306 13202.15 523.78 57000.01 88888.00 2010-11-02 07:08:36.395 306 13201.76 523.03 56999.65 88888.00 2010-11-02 07:08:37.395 306 13201.11 523.90 57000.26 88888.00 2010-11-02 07:08:38.395 306 13201.89 523.28 56999.65 88888.00 2010-11-02 07:08:39.395 306 13202.15 523.53 57000.38 88888.00 2010-11-02 07:08:40.395 306 13201.63 523.28 56999.40 88888.00 2010-11-02 07:08:41.395 306 13201.50 523.53 57000.01 88888.00 2010-11-02 07:08:42.395 306 13202.54 522.79 57000.01 88888.00 2010-11-02 07:08:43.395 306 13202.28 523.53 57000.62 88888.00 2010-11-02 07:08:44.395 306 13201.24 523.41 57000.01 88888.00 2010-11-02 07:08:45.395 306 13201.63 523.65 57000.01 88888.00 2010-11-02 07:08:46.395 306 13201.50 524.03 56999.52 88888.00 2010-11-02 07:08:47.395 306 13201.50 523.28 56999.40 88888.00 2010-11-02 07:08:48.395 306 13201.50 524.40 56999.52 88888.00 2010-11-02 07:08:49.395 306 13201.50 524.03 56999.65 88888.00 2010-11-02 07:08:50.395 306 13201.76 522.91 57000.38 88888.00 2010-11-02 07:08:51.395 306 13201.76 523.03 57000.38 88888.00 2010-11-02 07:08:52.395 306 13202.15 523.53 57000.26 88888.00 2010-11-02 07:08:53.395 306 13201.50 523.90 57000.01 88888.00 2010-11-02 07:08:54.395 306 13201.11 523.78 57000.14 88888.00 2010-11-02 07:08:55.395 306 13201.50 524.03 56999.52 88888.00 2010-11-02 07:08:56.395 306 13201.89 523.16 56999.65 88888.00 2010-11-02 07:08:57.395 306 13201.63 523.28 56999.89 88888.00 2010-11-02 07:08:58.395 306 13201.37 523.53 57000.26 88888.00 2010-11-02 07:08:59.394 306 13202.15 523.65 56999.40 88888.00 2010-11-02 07:09:00.394 306 13201.50 523.53 56999.77 88888.00 2010-11-02 07:09:01.394 306 13200.98 523.41 56999.89 88888.00 2010-11-02 07:09:02.394 306 13201.63 523.41 56999.77 88888.00 2010-11-02 07:09:03.394 306 13201.89 523.41 56999.77 88888.00 2010-11-02 07:09:04.394 306 13201.11 523.53 57000.38 88888.00 2010-11-02 07:09:05.394 306 13201.37 523.41 56999.89 88888.00 2010-11-02 07:09:06.394 306 13202.02 523.16 56999.52 88888.00 2010-11-02 07:09:07.394 306 13202.15 523.90 56999.89 88888.00 2010-11-02 07:09:08.394 306 13201.63 523.78 57000.87 88888.00 2010-11-02 07:09:09.394 306 13201.89 523.65 57000.01 88888.00 2010-11-02 07:09:10.394 306 13201.63 523.16 57000.26 88888.00 2010-11-02 07:09:11.394 306 13201.76 523.78 56999.52 88888.00 2010-11-02 07:09:12.394 306 13201.76 523.41 56999.28 88888.00 2010-11-02 07:09:13.394 306 13201.63 523.65 56999.28 88888.00 2010-11-02 07:09:14.394 306 13202.28 523.65 56999.04 88888.00 2010-11-02 07:09:15.394 306 13201.63 524.03 57000.01 88888.00 2010-11-02 07:09:16.394 306 13201.24 523.28 56999.89 88888.00 2010-11-02 07:09:17.394 306 13201.63 524.15 57000.14 88888.00 2010-11-02 07:09:18.394 306 13201.37 523.28 57000.26 88888.00 2010-11-02 07:09:19.394 306 13202.15 523.65 57000.14 88888.00 2010-11-02 07:09:20.394 306 13201.11 523.78 57000.50 88888.00 2010-11-02 07:09:21.394 306 13201.89 523.53 57000.14 88888.00 2010-11-02 07:09:22.394 306 13201.11 523.41 57000.01 88888.00 2010-11-02 07:09:23.394 306 13200.85 523.41 56999.65 88888.00 2010-11-02 07:09:24.394 306 13200.98 523.53 56999.28 88888.00 2010-11-02 07:09:25.394 306 13201.89 523.90 56999.89 88888.00 2010-11-02 07:09:26.394 306 13201.24 523.41 57000.14 88888.00 2010-11-02 07:09:27.394 306 13201.37 523.65 56999.16 88888.00 2010-11-02 07:09:28.394 306 13201.76 523.41 56999.04 88888.00 2010-11-02 07:09:29.394 306 13201.76 523.53 56999.89 88888.00 2010-11-02 07:09:30.394 306 13201.76 523.28 56999.65 88888.00 2010-11-02 07:09:31.394 306 13201.50 523.78 57000.26 88888.00 2010-11-02 07:09:32.394 306 13202.28 523.41 57000.26 88888.00 2010-11-02 07:09:33.394 306 13201.89 523.78 56999.89 88888.00 2010-11-02 07:09:34.394 306 13201.76 524.03 57000.01 88888.00 2010-11-02 07:09:35.394 306 13201.24 523.65 57000.38 88888.00 2010-11-02 07:09:36.394 306 13201.37 523.65 57000.26 88888.00 2010-11-02 07:09:37.394 306 13201.63 523.53 56999.65 88888.00 2010-11-02 07:09:38.394 306 13200.85 523.78 57000.38 88888.00 2010-11-02 07:09:39.394 306 13200.85 523.53 57000.14 88888.00 2010-11-02 07:09:40.394 306 13202.28 523.41 56999.77 88888.00 2010-11-02 07:09:41.394 306 13201.24 524.15 57000.26 88888.00 2010-11-02 07:09:42.394 306 13201.50 524.27 57000.14 88888.00 2010-11-02 07:09:43.394 306 13200.85 523.78 56999.52 88888.00 2010-11-02 07:09:44.394 306 13201.11 523.53 57000.38 88888.00 2010-11-02 07:09:45.394 306 13201.76 523.65 57000.14 88888.00 2010-11-02 07:09:46.394 306 13201.76 524.03 56999.52 88888.00 2010-11-02 07:09:47.394 306 13201.37 523.90 57000.50 88888.00 2010-11-02 07:09:48.394 306 13200.98 523.41 56999.89 88888.00 2010-11-02 07:09:49.394 306 13201.11 523.78 57000.01 88888.00 2010-11-02 07:09:50.394 306 13201.24 523.28 56999.28 88888.00 2010-11-02 07:09:51.394 306 13201.11 523.28 56999.89 88888.00 2010-11-02 07:09:52.394 306 13202.28 523.90 57000.01 88888.00 2010-11-02 07:09:53.394 306 13200.85 523.16 57000.50 88888.00 2010-11-02 07:09:54.394 306 13202.02 523.65 56999.52 88888.00 2010-11-02 07:09:55.394 306 13200.85 523.41 56999.77 88888.00 2010-11-02 07:09:56.394 306 13201.76 524.03 56999.65 88888.00 2010-11-02 07:09:57.394 306 13201.11 523.41 56999.77 88888.00 2010-11-02 07:09:58.394 306 13200.98 522.91 56999.89 88888.00 2010-11-02 07:09:59.394 306 13201.50 524.03 57000.38 88888.00 2010-11-02 07:10:00.394 306 13200.72 523.53 57000.50 88888.00 2010-11-02 07:10:01.394 306 13200.85 523.53 57000.14 88888.00 2010-11-02 07:10:02.394 306 13200.98 523.78 56999.77 88888.00 2010-11-02 07:10:03.394 306 13200.98 524.03 56999.52 88888.00 2010-11-02 07:10:04.394 306 13201.11 522.79 56999.65 88888.00 2010-11-02 07:10:05.394 306 13201.24 523.90 56999.89 88888.00 2010-11-02 07:10:06.394 306 13201.76 523.41 57000.01 88888.00 2010-11-02 07:10:07.394 306 13201.11 523.28 56999.16 88888.00 2010-11-02 07:10:08.394 306 13201.24 523.78 57000.50 88888.00 2010-11-02 07:10:09.394 306 13201.11 524.15 57000.26 88888.00 2010-11-02 07:10:10.394 306 13200.98 523.78 56999.89 88888.00 2010-11-02 07:10:11.394 306 13201.11 523.78 56999.89 88888.00 2010-11-02 07:10:12.394 306 13201.37 523.28 56999.77 88888.00 2010-11-02 07:10:13.394 306 13202.02 524.03 57000.38 88888.00 2010-11-02 07:10:14.394 306 13201.37 523.90 56999.77 88888.00 2010-11-02 07:10:15.394 306 13201.24 523.41 56999.89 88888.00 2010-11-02 07:10:16.394 306 13201.37 523.41 56999.52 88888.00 2010-11-02 07:10:17.394 306 13201.24 524.03 56998.91 88888.00 2010-11-02 07:10:18.394 306 13200.85 523.41 57000.01 88888.00 2010-11-02 07:10:19.394 306 13201.24 523.41 56999.77 88888.00 2010-11-02 07:10:20.394 306 13201.24 523.28 56999.40 88888.00 2010-11-02 07:10:21.394 306 13201.63 524.40 57000.26 88888.00 2010-11-02 07:10:22.394 306 13200.20 524.15 57000.01 88888.00 2010-11-02 07:10:23.394 306 13201.50 523.53 57000.01 88888.00 2010-11-02 07:10:24.394 306 13200.85 523.78 57000.14 88888.00 2010-11-02 07:10:25.394 306 13201.37 524.40 56999.28 88888.00 2010-11-02 07:10:26.394 306 13201.37 523.78 56999.16 88888.00 2010-11-02 07:10:27.394 306 13201.11 524.03 56999.77 88888.00 2010-11-02 07:10:28.394 306 13201.24 524.03 56999.65 88888.00 2010-11-02 07:10:29.394 306 13201.24 524.03 57000.14 88888.00 2010-11-02 07:10:30.394 306 13201.37 524.15 57000.01 88888.00 2010-11-02 07:10:31.394 306 13201.24 524.03 56999.89 88888.00 2010-11-02 07:10:32.394 306 13201.24 523.90 57000.01 88888.00 2010-11-02 07:10:33.394 306 13201.24 523.78 57000.38 88888.00 2010-11-02 07:10:34.394 306 13201.63 524.03 56999.40 88888.00 2010-11-02 07:10:35.394 306 13202.02 524.52 56999.65 88888.00 2010-11-02 07:10:36.394 306 13201.76 524.03 56999.89 88888.00 2010-11-02 07:10:37.394 306 13201.50 523.90 56999.65 88888.00 2010-11-02 07:10:38.394 306 13200.98 524.27 57000.14 88888.00 2010-11-02 07:10:39.394 306 13200.59 523.78 57000.50 88888.00 2010-11-02 07:10:40.394 306 13201.37 523.78 57000.26 88888.00 2010-11-02 07:10:41.394 306 13201.24 524.15 57000.26 88888.00 2010-11-02 07:10:42.394 306 13201.89 523.53 57000.26 88888.00 2010-11-02 07:10:43.394 306 13201.50 524.27 56999.28 88888.00 2010-11-02 07:10:44.394 306 13201.11 524.27 57000.14 88888.00 2010-11-02 07:10:45.394 306 13201.11 523.53 56999.65 88888.00 2010-11-02 07:10:46.394 306 13201.76 523.90 57000.01 88888.00 2010-11-02 07:10:47.394 306 13201.24 524.40 57000.14 88888.00 2010-11-02 07:10:48.394 306 13201.37 523.90 56999.89 88888.00 2010-11-02 07:10:49.394 306 13201.50 523.90 57000.50 88888.00 2010-11-02 07:10:50.394 306 13201.76 524.03 57000.14 88888.00 2010-11-02 07:10:51.394 306 13202.02 523.53 56999.65 88888.00 2010-11-02 07:10:52.394 306 13201.50 523.90 57000.01 88888.00 2010-11-02 07:10:53.394 306 13201.50 524.03 56999.40 88888.00 2010-11-02 07:10:54.394 306 13201.50 524.03 57000.01 88888.00 2010-11-02 07:10:55.394 306 13201.63 524.15 57000.01 88888.00 2010-11-02 07:10:56.394 306 13201.11 523.65 56999.77 88888.00 2010-11-02 07:10:57.394 306 13201.11 524.27 57000.01 88888.00 2010-11-02 07:10:58.394 306 13201.37 523.78 56999.52 88888.00 2010-11-02 07:10:59.394 306 13200.85 523.78 56999.40 88888.00 2010-11-02 07:11:00.394 306 13200.85 524.27 56999.77 88888.00 2010-11-02 07:11:01.394 306 13201.11 523.65 57000.38 88888.00 2010-11-02 07:11:02.394 306 13200.72 524.03 56999.65 88888.00 2010-11-02 07:11:03.394 306 13200.72 524.27 57000.01 88888.00 2010-11-02 07:11:04.394 306 13201.50 524.52 57000.50 88888.00 2010-11-02 07:11:05.394 306 13200.59 524.15 56999.89 88888.00 2010-11-02 07:11:06.394 306 13201.24 523.78 57000.26 88888.00 2010-11-02 07:11:07.394 306 13200.98 524.15 56999.77 88888.00 2010-11-02 07:11:08.394 306 13201.24 523.90 57000.50 88888.00 2010-11-02 07:11:09.394 306 13200.46 524.15 57000.01 88888.00 2010-11-02 07:11:10.394 306 13200.72 524.27 56999.77 88888.00 2010-11-02 07:11:11.394 306 13201.24 524.15 56999.65 88888.00 2010-11-02 07:11:12.394 306 13200.59 524.40 57000.75 88888.00 2010-11-02 07:11:13.394 306 13200.33 524.27 57000.01 88888.00 2010-11-02 07:11:14.394 306 13200.85 523.90 56999.65 88888.00 2010-11-02 07:11:15.394 306 13200.98 523.16 57000.62 88888.00 2010-11-02 07:11:16.394 306 13200.46 524.15 57000.50 88888.00 2010-11-02 07:11:17.394 306 13200.85 523.53 56999.65 88888.00 2010-11-02 07:11:18.394 306 13201.37 524.27 57001.11 88888.00 2010-11-02 07:11:19.394 306 13201.24 524.15 56999.52 88888.00 2010-11-02 07:11:20.394 306 13201.24 524.40 56999.89 88888.00 2010-11-02 07:11:21.394 306 13200.59 524.03 56999.89 88888.00 2010-11-02 07:11:22.394 306 13201.63 524.52 57000.14 88888.00 2010-11-02 07:11:23.394 306 13202.02 523.90 56999.77 88888.00 2010-11-02 07:11:24.394 306 13201.24 524.15 56999.89 88888.00 2010-11-02 07:11:25.394 306 13201.24 524.27 56999.40 88888.00 2010-11-02 07:11:26.394 306 13200.98 523.90 57000.50 88888.00 2010-11-02 07:11:27.394 306 13201.63 524.89 56999.52 88888.00 2010-11-02 07:11:28.394 306 13201.50 524.40 57000.26 88888.00 2010-11-02 07:11:29.394 306 13201.50 523.65 57000.01 88888.00 2010-11-02 07:11:30.394 306 13201.11 523.78 57000.38 88888.00 2010-11-02 07:11:31.394 306 13201.76 524.03 56999.89 88888.00 2010-11-02 07:11:32.394 306 13200.98 524.15 57000.50 88888.00 2010-11-02 07:11:33.394 306 13201.11 523.78 57000.01 88888.00 2010-11-02 07:11:34.394 306 13201.11 524.03 56999.89 88888.00 2010-11-02 07:11:35.394 306 13201.11 524.03 56999.77 88888.00 2010-11-02 07:11:36.394 306 13200.72 523.65 56999.65 88888.00 2010-11-02 07:11:37.394 306 13200.85 522.91 56999.65 88888.00 2010-11-02 07:11:38.394 306 13201.11 523.53 56999.77 88888.00 2010-11-02 07:11:39.394 306 13200.59 524.15 56999.65 88888.00 2010-11-02 07:11:40.394 306 13200.98 524.03 56999.89 88888.00 2010-11-02 07:11:41.394 306 13201.11 523.78 56999.89 88888.00 2010-11-02 07:11:42.394 306 13200.98 524.15 56999.16 88888.00 2010-11-02 07:11:43.394 306 13201.24 523.90 56999.89 88888.00 2010-11-02 07:11:44.394 306 13200.59 523.90 56999.65 88888.00 2010-11-02 07:11:45.394 306 13200.72 524.64 56999.28 88888.00 2010-11-02 07:11:46.394 306 13202.02 524.15 56999.16 88888.00 2010-11-02 07:11:47.394 306 13201.24 524.27 56999.16 88888.00 2010-11-02 07:11:48.394 306 13201.24 523.90 56999.89 88888.00 2010-11-02 07:11:49.394 306 13201.24 524.27 57000.01 88888.00 2010-11-02 07:11:50.394 306 13201.11 524.15 56999.65 88888.00 2010-11-02 07:11:51.394 306 13201.11 523.53 56999.89 88888.00 2010-11-02 07:11:52.394 306 13200.85 523.16 57000.01 88888.00 2010-11-02 07:11:53.394 306 13200.72 524.40 56999.65 88888.00 2010-11-02 07:11:54.394 306 13200.72 523.16 56999.65 88888.00 2010-11-02 07:11:55.394 306 13200.20 524.15 56999.77 88888.00 2010-11-02 07:11:56.394 306 13201.11 524.40 56999.77 88888.00 2010-11-02 07:11:57.394 306 13200.98 524.03 57000.26 88888.00 2010-11-02 07:11:58.394 306 13201.24 524.15 57000.01 88888.00 2010-11-02 07:11:59.394 306 13201.11 523.65 57000.14 88888.00 2010-11-02 07:12:00.394 306 13200.59 523.90 56999.77 88888.00 2010-11-02 07:12:01.394 306 13200.85 523.65 56999.77 88888.00 2010-11-02 07:12:02.394 306 13200.59 524.03 56999.40 88888.00 2010-11-02 07:12:03.394 306 13200.59 523.41 56999.89 88888.00 2010-11-02 07:12:04.394 306 13201.37 525.02 56999.77 88888.00 2010-11-02 07:12:05.394 306 13200.85 524.89 57000.01 88888.00 2010-11-02 07:12:06.394 306 13201.11 523.41 56999.65 88888.00 2010-11-02 07:12:07.394 306 13201.24 524.15 56999.65 88888.00 2010-11-02 07:12:08.394 306 13201.50 524.03 57000.01 88888.00 2010-11-02 07:12:09.394 306 13200.85 523.78 56999.52 88888.00 2010-11-02 07:12:10.394 306 13201.11 523.78 56999.77 88888.00 2010-11-02 07:12:11.394 306 13200.46 524.40 57000.01 88888.00 2010-11-02 07:12:12.394 306 13201.11 524.27 57000.38 88888.00 2010-11-02 07:12:13.394 306 13200.85 523.90 56999.89 88888.00 2010-11-02 07:12:14.394 306 13200.98 523.90 57000.01 88888.00 2010-11-02 07:12:15.394 306 13200.85 524.15 56999.65 88888.00 2010-11-02 07:12:16.394 306 13201.50 523.65 57000.01 88888.00 2010-11-02 07:12:17.394 306 13200.72 524.27 57000.14 88888.00 2010-11-02 07:12:18.394 306 13200.72 523.78 56999.89 88888.00 2010-11-02 07:12:19.394 306 13200.59 523.16 56999.28 88888.00 2010-11-02 07:12:20.394 306 13201.37 523.65 56999.52 88888.00 2010-11-02 07:12:21.394 306 13201.11 523.53 57000.26 88888.00 2010-11-02 07:12:22.394 306 13201.63 523.53 56999.77 88888.00 2010-11-02 07:12:23.394 306 13201.24 523.41 56999.89 88888.00 2010-11-02 07:12:24.394 306 13200.46 524.15 56999.52 88888.00 2010-11-02 07:12:25.394 306 13200.46 524.40 56999.77 88888.00 2010-11-02 07:12:26.394 306 13200.20 524.40 56999.40 88888.00 2010-11-02 07:12:27.394 306 13201.11 524.15 57000.01 88888.00 2010-11-02 07:12:28.394 306 13200.98 523.90 57000.01 88888.00 2010-11-02 07:12:29.394 306 13201.24 524.15 56999.77 88888.00 2010-11-02 07:12:30.394 306 13200.85 524.15 56999.52 88888.00 2010-11-02 07:12:31.394 306 13200.72 524.15 56999.89 88888.00 2010-11-02 07:12:32.394 306 13200.59 523.90 57000.14 88888.00 2010-11-02 07:12:33.394 306 13200.59 523.78 56999.52 88888.00 2010-11-02 07:12:34.394 306 13200.98 524.27 56999.65 88888.00 2010-11-02 07:12:35.394 306 13201.11 524.15 56999.77 88888.00 2010-11-02 07:12:36.394 306 13201.37 523.78 56999.52 88888.00 2010-11-02 07:12:37.394 306 13200.33 523.78 56999.89 88888.00 2010-11-02 07:12:38.394 306 13200.72 523.65 56999.89 88888.00 2010-11-02 07:12:39.394 306 13200.59 524.03 56999.65 88888.00 2010-11-02 07:12:40.394 306 13200.33 523.41 56999.89 88888.00 2010-11-02 07:12:41.394 306 13200.98 524.03 56999.77 88888.00 2010-11-02 07:12:42.394 306 13201.24 523.90 56999.65 88888.00 2010-11-02 07:12:43.394 306 13200.85 523.90 57000.01 88888.00 2010-11-02 07:12:44.394 306 13200.72 524.03 56999.52 88888.00 2010-11-02 07:12:45.394 306 13200.98 523.78 57000.38 88888.00 2010-11-02 07:12:46.394 306 13201.24 524.03 56999.65 88888.00 2010-11-02 07:12:47.394 306 13200.98 523.90 56999.77 88888.00 2010-11-02 07:12:48.394 306 13200.85 523.78 56999.65 88888.00 2010-11-02 07:12:49.394 306 13201.50 524.40 56999.77 88888.00 2010-11-02 07:12:50.394 306 13200.72 523.90 56999.89 88888.00 2010-11-02 07:12:51.394 306 13201.11 524.40 56999.65 88888.00 2010-11-02 07:12:52.394 306 13201.50 524.40 56999.89 88888.00 2010-11-02 07:12:53.394 306 13200.98 524.40 56999.77 88888.00 2010-11-02 07:12:54.394 306 13200.46 524.15 56999.65 88888.00 2010-11-02 07:12:55.394 306 13200.72 523.53 57000.14 88888.00 2010-11-02 07:12:56.394 306 13200.33 524.15 56999.89 88888.00 2010-11-02 07:12:57.394 306 13201.24 524.77 57000.01 88888.00 2010-11-02 07:12:58.394 306 13200.46 523.90 57000.14 88888.00 2010-11-02 07:12:59.394 306 13200.46 523.78 56999.52 88888.00 2010-11-02 07:13:00.394 306 13200.98 524.27 57000.26 88888.00 2010-11-02 07:13:01.394 306 13201.11 523.41 56999.77 88888.00 2010-11-02 07:13:02.394 306 13200.98 524.77 56999.40 88888.00 2010-11-02 07:13:03.394 306 13200.72 524.03 56999.40 88888.00 2010-11-02 07:13:04.394 306 13200.72 523.90 56999.89 88888.00 2010-11-02 07:13:05.394 306 13200.98 524.27 56999.65 88888.00 2010-11-02 07:13:06.394 306 13200.59 524.64 56999.40 88888.00 2010-11-02 07:13:07.394 306 13201.24 524.27 57000.14 88888.00 2010-11-02 07:13:08.394 306 13200.85 524.64 56999.77 88888.00 2010-11-02 07:13:09.394 306 13200.85 524.03 57000.01 88888.00 2010-11-02 07:13:10.394 306 13200.85 523.78 57000.01 88888.00 2010-11-02 07:13:11.394 306 13201.24 524.27 56999.28 88888.00 2010-11-02 07:13:12.394 306 13200.33 523.78 57000.50 88888.00 2010-11-02 07:13:13.394 306 13200.98 524.27 56999.52 88888.00 2010-11-02 07:13:14.394 306 13200.85 524.27 56999.89 88888.00 2010-11-02 07:13:15.394 306 13200.33 524.40 57000.01 88888.00 2010-11-02 07:13:16.394 306 13200.59 524.52 57000.01 88888.00 2010-11-02 07:13:17.394 306 13200.20 524.52 56999.52 88888.00 2010-11-02 07:13:18.394 306 13200.85 523.65 56999.77 88888.00 2010-11-02 07:13:19.394 306 13200.72 524.03 57000.26 88888.00 2010-11-02 07:13:20.394 306 13200.85 524.15 56999.65 88888.00 2010-11-02 07:13:21.394 306 13200.33 524.15 56999.89 88888.00 2010-11-02 07:13:22.394 306 13201.37 523.41 56999.40 88888.00 2010-11-02 07:13:23.394 306 13200.59 523.41 56999.65 88888.00 2010-11-02 07:13:24.394 306 13200.72 523.41 57000.50 88888.00 2010-11-02 07:13:25.394 306 13200.85 523.90 56999.77 88888.00 2010-11-02 07:13:26.394 306 13200.85 524.27 56999.04 88888.00 2010-11-02 07:13:27.394 306 13200.33 524.52 57000.14 88888.00 2010-11-02 07:13:28.394 306 13200.98 523.78 57000.38 88888.00 2010-11-02 07:13:29.394 306 13200.98 523.41 57000.14 88888.00 2010-11-02 07:13:30.394 306 13200.85 524.03 57000.01 88888.00 2010-11-02 07:13:31.394 306 13200.85 523.90 57000.01 88888.00 2010-11-02 07:13:32.394 306 13200.85 523.78 57000.62 88888.00 2010-11-02 07:13:33.394 306 13200.85 524.52 56999.65 88888.00 2010-11-02 07:13:34.394 306 13200.46 524.27 57000.50 88888.00 2010-11-02 07:13:35.394 306 13200.98 523.16 57000.38 88888.00 2010-11-02 07:13:36.394 306 13200.98 524.27 56999.77 88888.00 2010-11-02 07:13:37.394 306 13200.59 523.78 56999.77 88888.00 2010-11-02 07:13:38.394 306 13200.33 523.41 57000.14 88888.00 2010-11-02 07:13:39.394 306 13200.72 524.03 56999.77 88888.00 2010-11-02 07:13:40.394 306 13200.33 523.90 57000.50 88888.00 2010-11-02 07:13:41.394 306 13200.59 524.27 57000.14 88888.00 2010-11-02 07:13:42.394 306 13200.85 524.27 56999.52 88888.00 2010-11-02 07:13:43.394 306 13200.85 523.78 56999.65 88888.00 2010-11-02 07:13:44.394 306 13200.72 524.03 57000.50 88888.00 2010-11-02 07:13:45.394 306 13201.24 524.27 56999.89 88888.00 2010-11-02 07:13:46.394 306 13201.76 524.27 56999.04 88888.00 2010-11-02 07:13:47.394 306 13200.59 524.15 56999.65 88888.00 2010-11-02 07:13:48.394 306 13200.33 523.41 56999.40 88888.00 2010-11-02 07:13:49.394 306 13201.50 524.77 56999.28 88888.00 2010-11-02 07:13:50.394 306 13199.94 524.27 56999.65 88888.00 2010-11-02 07:13:51.394 306 13200.59 524.27 56999.89 88888.00 2010-11-02 07:13:52.394 306 13200.59 524.03 57000.14 88888.00 2010-11-02 07:13:53.394 306 13200.46 523.41 57000.26 88888.00 2010-11-02 07:13:54.394 306 13200.85 523.78 56999.89 88888.00 2010-11-02 07:13:55.394 306 13200.46 523.41 56999.77 88888.00 2010-11-02 07:13:56.394 306 13200.72 523.53 57000.14 88888.00 2010-11-02 07:13:57.394 306 13200.46 523.90 57000.26 88888.00 2010-11-02 07:13:58.394 306 13200.72 524.27 56999.89 88888.00 2010-11-02 07:13:59.394 306 13200.59 523.90 57000.14 88888.00 2010-11-02 07:14:00.394 306 13200.59 523.78 56999.89 88888.00 2010-11-02 07:14:01.394 306 13200.33 524.64 57000.01 88888.00 2010-11-02 07:14:02.394 306 13200.72 523.78 57000.62 88888.00 2010-11-02 07:14:03.394 306 13200.72 524.03 57000.01 88888.00 2010-11-02 07:14:04.394 306 13200.07 524.03 57000.01 88888.00 2010-11-02 07:14:05.394 306 13200.33 524.52 56999.77 88888.00 2010-11-02 07:14:06.394 306 13200.72 524.40 56999.77 88888.00 2010-11-02 07:14:07.394 306 13200.33 523.16 56999.65 88888.00 2010-11-02 07:14:08.394 306 13200.46 524.40 56999.65 88888.00 2010-11-02 07:14:09.394 306 13200.59 523.90 56999.77 88888.00 2010-11-02 07:14:10.394 306 13199.94 524.77 56999.77 88888.00 2010-11-02 07:14:11.394 306 13200.85 523.90 56999.16 88888.00 2010-11-02 07:14:12.394 306 13200.20 524.27 56999.65 88888.00 2010-11-02 07:14:13.394 306 13201.24 524.27 56999.77 88888.00 2010-11-02 07:14:14.394 306 13200.46 524.27 56999.65 88888.00 2010-11-02 07:14:15.394 306 13200.85 523.90 57000.38 88888.00 2010-11-02 07:14:16.394 306 13200.46 524.03 56999.77 88888.00 2010-11-02 07:14:17.394 306 13200.33 523.53 56999.52 88888.00 2010-11-02 07:14:18.394 306 13200.46 524.40 57000.01 88888.00 2010-11-02 07:14:19.394 306 13201.24 523.90 56998.79 88888.00 2010-11-02 07:14:20.394 306 13200.33 524.64 57000.01 88888.00 2010-11-02 07:14:21.394 306 13200.46 524.03 57000.01 88888.00 2010-11-02 07:14:22.394 306 13200.85 524.52 56999.77 88888.00 2010-11-02 07:14:23.394 306 13199.68 524.52 57000.14 88888.00 2010-11-02 07:14:24.394 306 13200.33 524.15 56999.65 88888.00 2010-11-02 07:14:25.394 306 13200.33 523.53 56999.77 88888.00 2010-11-02 07:14:26.394 306 13200.72 524.03 57000.38 88888.00 2010-11-02 07:14:27.394 306 13200.07 524.40 57000.01 88888.00 2010-11-02 07:14:28.394 306 13200.85 523.90 56999.65 88888.00 2010-11-02 07:14:29.394 306 13200.33 524.15 57000.01 88888.00 2010-11-02 07:14:30.394 306 13200.59 523.78 57000.01 88888.00 2010-11-02 07:14:31.394 306 13200.07 523.53 56999.77 88888.00 2010-11-02 07:14:32.394 306 13200.59 524.27 56999.28 88888.00 2010-11-02 07:14:33.394 306 13200.33 524.15 56999.77 88888.00 2010-11-02 07:14:34.394 306 13200.46 523.90 56999.65 88888.00 2010-11-02 07:14:35.394 306 13200.07 523.90 56999.77 88888.00 2010-11-02 07:14:36.394 306 13200.46 523.90 56999.89 88888.00 2010-11-02 07:14:37.394 306 13200.07 524.52 56999.40 88888.00 2010-11-02 07:14:38.394 306 13200.20 524.40 56999.77 88888.00 2010-11-02 07:14:39.394 306 13200.20 524.15 56999.89 88888.00 2010-11-02 07:14:40.394 306 13200.46 524.40 56999.65 88888.00 2010-11-02 07:14:41.394 306 13200.33 523.90 56999.52 88888.00 2010-11-02 07:14:42.394 306 13200.72 523.90 56999.77 88888.00 2010-11-02 07:14:43.394 306 13200.20 523.78 56999.65 88888.00 2010-11-02 07:14:44.394 306 13200.59 524.03 56999.28 88888.00 2010-11-02 07:14:45.394 306 13200.33 524.40 57000.26 88888.00 2010-11-02 07:14:46.394 306 13200.46 523.65 57000.26 88888.00 2010-11-02 07:14:47.394 306 13200.46 523.90 57000.38 88888.00 2010-11-02 07:14:48.394 306 13200.85 523.78 56999.77 88888.00 2010-11-02 07:14:49.394 306 13200.59 524.52 56999.65 88888.00 2010-11-02 07:14:50.394 306 13200.33 523.65 56999.52 88888.00 2010-11-02 07:14:51.394 306 13200.46 523.90 57000.26 88888.00 2010-11-02 07:14:52.394 306 13200.59 523.78 57000.50 88888.00 2010-11-02 07:14:53.394 306 13200.59 524.27 57000.38 88888.00 2010-11-02 07:14:54.394 306 13200.59 524.15 56999.16 88888.00 2010-11-02 07:14:55.394 306 13201.24 524.40 57000.38 88888.00 2010-11-02 07:14:56.394 306 13200.07 524.77 56999.89 88888.00 2010-11-02 07:14:57.394 306 13199.68 524.15 56999.65 88888.00 2010-11-02 07:14:58.394 306 13200.59 523.78 56999.52 88888.00 2010-11-02 07:14:59.394 306 13200.07 523.65 56999.77 88888.00 2010-11-02 07:15:00.394 306 13200.72 523.90 57000.01 88888.00 2010-11-02 07:15:01.394 306 13200.07 523.53 56999.65 88888.00 2010-11-02 07:15:02.394 306 13200.33 524.52 56999.52 88888.00 2010-11-02 07:15:03.394 306 13200.72 524.77 56999.77 88888.00 2010-11-02 07:15:04.394 306 13200.85 524.64 56999.65 88888.00 2010-11-02 07:15:05.394 306 13200.33 523.90 57000.14 88888.00 2010-11-02 07:15:06.394 306 13200.72 524.40 56999.65 88888.00 2010-11-02 07:15:07.394 306 13200.46 524.27 57000.62 88888.00 2010-11-02 07:15:08.394 306 13200.33 523.41 56999.77 88888.00 2010-11-02 07:15:09.394 306 13200.46 524.03 56999.77 88888.00 2010-11-02 07:15:10.394 306 13200.46 524.27 57000.01 88888.00 2010-11-02 07:15:11.394 306 13199.94 523.65 56999.65 88888.00 2010-11-02 07:15:12.394 306 13201.11 523.65 56999.52 88888.00 2010-11-02 07:15:13.394 306 13201.11 524.15 56999.16 88888.00 2010-11-02 07:15:14.394 306 13200.85 524.40 56999.04 88888.00 2010-11-02 07:15:15.394 306 13200.33 524.03 56999.65 88888.00 2010-11-02 07:15:16.394 306 13200.33 524.03 56999.52 88888.00 2010-11-02 07:15:17.394 306 13200.33 524.52 57000.26 88888.00 2010-11-02 07:15:18.394 306 13200.20 523.78 56999.40 88888.00 2010-11-02 07:15:19.394 306 13200.46 524.15 56999.40 88888.00 2010-11-02 07:15:20.394 306 13200.07 523.90 56999.52 88888.00 2010-11-02 07:15:21.394 306 13200.98 523.78 57000.14 88888.00 2010-11-02 07:15:22.394 306 13200.07 523.90 56999.52 88888.00 2010-11-02 07:15:23.394 306 13200.20 523.41 56999.52 88888.00 2010-11-02 07:15:24.394 306 13199.94 523.53 56999.77 88888.00 2010-11-02 07:15:25.394 306 13200.20 524.03 56999.40 88888.00 2010-11-02 07:15:26.394 306 13199.94 523.90 56999.65 88888.00 2010-11-02 07:15:27.394 306 13200.59 524.27 56999.28 88888.00 2010-11-02 07:15:28.394 306 13200.46 523.78 56999.52 88888.00 2010-11-02 07:15:29.394 306 13200.72 523.78 56999.52 88888.00 2010-11-02 07:15:30.394 306 13200.46 524.03 57000.50 88888.00 2010-11-02 07:15:31.394 306 13200.72 523.28 57000.01 88888.00 2010-11-02 07:15:32.394 306 13200.59 524.40 56999.52 88888.00 2010-11-02 07:15:33.394 306 13200.20 524.27 56999.89 88888.00 2010-11-02 07:15:34.394 306 13200.85 523.53 56999.89 88888.00 2010-11-02 07:15:35.394 306 13200.20 524.40 56999.40 88888.00 2010-11-02 07:15:36.394 306 13200.33 524.15 56999.40 88888.00 2010-11-02 07:15:37.394 306 13200.46 524.15 56999.77 88888.00 2010-11-02 07:15:38.394 306 13200.59 523.90 56999.40 88888.00 2010-11-02 07:15:39.394 306 13200.33 524.89 57000.26 88888.00 2010-11-02 07:15:40.394 306 13200.98 523.78 56999.77 88888.00 2010-11-02 07:15:41.394 306 13200.20 523.65 56999.65 88888.00 2010-11-02 07:15:42.394 306 13200.33 523.78 56999.40 88888.00 2010-11-02 07:15:43.394 306 13200.20 524.40 56999.65 88888.00 2010-11-02 07:15:44.394 306 13200.59 524.40 56999.89 88888.00 2010-11-02 07:15:45.394 306 13200.46 523.90 56999.89 88888.00 2010-11-02 07:15:46.394 306 13200.07 523.28 57000.50 88888.00 2010-11-02 07:15:47.394 306 13200.07 524.40 56999.40 88888.00 2010-11-02 07:15:48.394 306 13200.33 523.90 56999.52 88888.00 2010-11-02 07:15:49.394 306 13200.72 523.90 56999.52 88888.00 2010-11-02 07:15:50.394 306 13201.24 524.03 56999.89 88888.00 2010-11-02 07:15:51.394 306 13200.20 523.78 56999.77 88888.00 2010-11-02 07:15:52.394 306 13200.85 523.28 56999.65 88888.00 2010-11-02 07:15:53.394 306 13200.46 524.03 56999.65 88888.00 2010-11-02 07:15:54.394 306 13200.72 523.78 57000.26 88888.00 2010-11-02 07:15:55.394 306 13200.20 523.65 57000.26 88888.00 2010-11-02 07:15:56.394 306 13200.59 523.53 56999.40 88888.00 2010-11-02 07:15:57.394 306 13200.07 523.78 57000.01 88888.00 2010-11-02 07:15:58.394 306 13200.20 523.28 57000.26 88888.00 2010-11-02 07:15:59.394 306 13200.20 523.90 57000.38 88888.00 2010-11-02 07:16:00.394 306 13200.33 524.03 57000.14 88888.00 2010-11-02 07:16:01.394 306 13200.20 524.27 56999.77 88888.00 2010-11-02 07:16:02.394 306 13201.11 524.27 57000.14 88888.00 2010-11-02 07:16:03.394 306 13200.98 523.41 57000.14 88888.00 2010-11-02 07:16:04.394 306 13200.33 523.90 56999.89 88888.00 2010-11-02 07:16:05.394 306 13200.85 524.15 57000.26 88888.00 2010-11-02 07:16:06.394 306 13200.98 523.41 56999.65 88888.00 2010-11-02 07:16:07.394 306 13200.33 524.15 57000.01 88888.00 2010-11-02 07:16:08.394 306 13200.98 524.27 57000.26 88888.00 2010-11-02 07:16:09.394 306 13200.20 524.27 57000.38 88888.00 2010-11-02 07:16:10.394 306 13200.46 524.03 57000.38 88888.00 2010-11-02 07:16:11.394 306 13201.24 524.27 57000.14 88888.00 2010-11-02 07:16:12.394 306 13199.42 524.15 57000.01 88888.00 2010-11-02 07:16:13.394 306 13200.07 523.65 57000.26 88888.00 2010-11-02 07:16:14.394 306 13200.20 523.65 56999.77 88888.00 2010-11-02 07:16:15.394 306 13200.20 524.15 57000.62 88888.00 2010-11-02 07:16:16.394 306 13200.33 523.90 57000.50 88888.00 2010-11-02 07:16:17.394 306 13200.20 523.78 57000.14 88888.00 2010-11-02 07:16:18.394 306 13200.98 523.90 56999.77 88888.00 2010-11-02 07:16:19.394 306 13200.20 523.03 57000.01 88888.00 2010-11-02 07:16:20.394 306 13200.07 523.53 56999.52 88888.00 2010-11-02 07:16:21.394 306 13199.94 524.40 56999.77 88888.00 2010-11-02 07:16:22.394 306 13200.85 523.41 56999.40 88888.00 2010-11-02 07:16:23.394 306 13200.59 524.03 57000.38 88888.00 2010-11-02 07:16:24.394 306 13200.46 524.15 56999.40 88888.00 2010-11-02 07:16:25.394 306 13200.20 523.90 56999.16 88888.00 2010-11-02 07:16:26.394 306 13200.98 523.53 57000.26 88888.00 2010-11-02 07:16:27.394 306 13200.46 524.27 57000.26 88888.00 2010-11-02 07:16:28.394 306 13200.59 524.52 56999.40 88888.00 2010-11-02 07:16:29.394 306 13199.94 524.03 57000.38 88888.00 2010-11-02 07:16:30.394 306 13200.46 523.16 56999.77 88888.00 2010-11-02 07:16:31.394 306 13200.59 523.53 57000.14 88888.00 2010-11-02 07:16:32.394 306 13200.59 524.52 57000.50 88888.00 2010-11-02 07:16:33.394 306 13200.85 524.40 57000.01 88888.00 2010-11-02 07:16:34.394 306 13200.07 523.90 57000.14 88888.00 2010-11-02 07:16:35.394 306 13199.42 523.53 56999.52 88888.00 2010-11-02 07:16:36.394 306 13200.20 523.53 56999.40 88888.00 2010-11-02 07:16:37.394 306 13200.98 523.90 56999.28 88888.00 2010-11-02 07:16:38.394 306 13200.59 524.27 56999.89 88888.00 2010-11-02 07:16:39.394 306 13200.46 523.90 56999.40 88888.00 2010-11-02 07:16:40.394 306 13200.46 524.40 57000.62 88888.00 2010-11-02 07:16:41.394 306 13200.20 523.53 56999.77 88888.00 2010-11-02 07:16:42.394 306 13200.46 523.65 56999.89 88888.00 2010-11-02 07:16:43.394 306 13200.07 523.65 56999.77 88888.00 2010-11-02 07:16:44.394 306 13199.81 523.90 56999.40 88888.00 2010-11-02 07:16:45.394 306 13200.07 524.15 57000.01 88888.00 2010-11-02 07:16:46.394 306 13201.11 523.78 56999.77 88888.00 2010-11-02 07:16:47.394 306 13200.20 524.15 56999.65 88888.00 2010-11-02 07:16:48.394 306 13200.72 524.52 56999.28 88888.00 2010-11-02 07:16:49.394 306 13200.07 524.15 56999.77 88888.00 2010-11-02 07:16:50.394 306 13200.72 523.53 56999.89 88888.00 2010-11-02 07:16:51.394 306 13200.72 524.64 57000.01 88888.00 2010-11-02 07:16:52.394 306 13200.72 523.65 56999.77 88888.00 2010-11-02 07:16:53.394 306 13200.72 524.03 56999.65 88888.00 2010-11-02 07:16:54.394 306 13199.94 524.03 56999.28 88888.00 2010-11-02 07:16:55.394 306 13200.46 523.78 57000.01 88888.00 2010-11-02 07:16:56.394 306 13200.46 523.65 57000.01 88888.00 2010-11-02 07:16:57.394 306 13201.24 523.90 57000.50 88888.00 2010-11-02 07:16:58.394 306 13200.46 523.90 56999.77 88888.00 2010-11-02 07:16:59.394 306 13200.20 524.15 57000.26 88888.00 2010-11-02 07:17:00.394 306 13200.59 523.90 56999.77 88888.00 2010-11-02 07:17:01.394 306 13200.72 523.28 56999.65 88888.00 2010-11-02 07:17:02.394 306 13200.46 523.90 56999.40 88888.00 2010-11-02 07:17:03.394 306 13200.46 524.27 56999.65 88888.00 2010-11-02 07:17:04.394 306 13199.94 524.03 56999.40 88888.00 2010-11-02 07:17:05.394 306 13199.81 523.78 56999.16 88888.00 2010-11-02 07:17:06.394 306 13200.46 523.53 57000.14 88888.00 2010-11-02 07:17:07.394 306 13200.20 523.90 57000.01 88888.00 2010-11-02 07:17:08.394 306 13200.20 523.90 56999.28 88888.00 2010-11-02 07:17:09.394 306 13200.72 523.90 56999.16 88888.00 2010-11-02 07:17:10.394 306 13200.33 523.65 57000.26 88888.00 2010-11-02 07:17:11.394 306 13199.68 524.27 56999.65 88888.00 2010-11-02 07:17:12.394 306 13200.59 523.78 57000.01 88888.00 2010-11-02 07:17:13.394 306 13199.94 523.78 57000.14 88888.00 2010-11-02 07:17:14.394 306 13199.81 523.90 56999.52 88888.00 2010-11-02 07:17:15.394 306 13200.46 523.90 56999.77 88888.00 2010-11-02 07:17:16.394 306 13200.33 523.28 56999.04 88888.00 2010-11-02 07:17:17.394 306 13200.72 523.78 56999.89 88888.00 2010-11-02 07:17:18.394 306 13199.94 523.53 56999.65 88888.00 2010-11-02 07:17:19.394 306 13200.07 524.52 57000.01 88888.00 2010-11-02 07:17:20.394 306 13200.33 523.53 56999.89 88888.00 2010-11-02 07:17:21.394 306 13200.20 523.78 57000.01 88888.00 2010-11-02 07:17:22.394 306 13199.94 523.90 56999.52 88888.00 2010-11-02 07:17:23.394 306 13199.81 523.90 56999.65 88888.00 2010-11-02 07:17:24.394 306 13199.81 523.78 56999.40 88888.00 2010-11-02 07:17:25.394 306 13199.94 524.15 56999.65 88888.00 2010-11-02 07:17:26.394 306 13199.81 524.03 57000.14 88888.00 2010-11-02 07:17:27.394 306 13200.07 524.15 56999.89 88888.00 2010-11-02 07:17:28.394 306 13200.33 523.90 56999.77 88888.00 2010-11-02 07:17:29.394 306 13200.33 523.90 57000.14 88888.00 2010-11-02 07:17:30.394 306 13200.20 524.03 56999.89 88888.00 2010-11-02 07:17:31.394 306 13200.46 523.90 56999.65 88888.00 2010-11-02 07:17:32.394 306 13200.20 523.65 57000.50 88888.00 2010-11-02 07:17:33.394 306 13200.72 523.78 56999.52 88888.00 2010-11-02 07:17:34.394 306 13199.55 523.78 56999.65 88888.00 2010-11-02 07:17:35.394 306 13200.46 523.53 56999.65 88888.00 2010-11-02 07:17:36.394 306 13200.07 523.90 56999.77 88888.00 2010-11-02 07:17:37.394 306 13200.72 523.65 56999.28 88888.00 2010-11-02 07:17:38.394 306 13200.07 523.90 56999.28 88888.00 2010-11-02 07:17:39.394 306 13200.33 523.53 56999.65 88888.00 2010-11-02 07:17:40.394 306 13200.85 523.90 56999.77 88888.00 2010-11-02 07:17:41.394 306 13200.20 523.41 56999.52 88888.00 2010-11-02 07:17:42.394 306 13200.46 523.28 56999.40 88888.00 2010-11-02 07:17:43.394 306 13200.20 523.65 56999.52 88888.00 2010-11-02 07:17:44.394 306 13199.55 523.28 56999.52 88888.00 2010-11-02 07:17:45.394 306 13200.33 524.03 56999.65 88888.00 2010-11-02 07:17:46.394 306 13200.33 523.78 56999.77 88888.00 2010-11-02 07:17:47.394 306 13200.07 524.15 57000.38 88888.00 2010-11-02 07:17:48.394 306 13200.33 523.65 56999.77 88888.00 2010-11-02 07:17:49.394 306 13200.07 523.78 56999.77 88888.00 2010-11-02 07:17:50.394 306 13199.42 523.53 56999.77 88888.00 2010-11-02 07:17:51.394 306 13200.07 523.65 56999.77 88888.00 2010-11-02 07:17:52.394 306 13200.33 523.78 57000.26 88888.00 2010-11-02 07:17:53.394 306 13200.72 524.40 56999.89 88888.00 2010-11-02 07:17:54.394 306 13199.94 524.15 57000.14 88888.00 2010-11-02 07:17:55.394 306 13200.20 524.15 56999.89 88888.00 2010-11-02 07:17:56.394 306 13200.20 524.03 57000.01 88888.00 2010-11-02 07:17:57.394 306 13200.85 523.78 56999.28 88888.00 2010-11-02 07:17:58.394 306 13200.07 524.40 57000.14 88888.00 2010-11-02 07:17:59.394 306 13201.11 523.41 56999.28 88888.00 2010-11-02 07:18:00.394 306 13200.20 524.15 57000.14 88888.00 2010-11-02 07:18:01.394 306 13200.20 523.78 56999.52 88888.00 2010-11-02 07:18:02.394 306 13200.72 523.78 56999.04 88888.00 2010-11-02 07:18:03.394 306 13199.68 523.65 56999.40 88888.00 2010-11-02 07:18:04.394 306 13200.85 523.78 56999.89 88888.00 2010-11-02 07:18:05.394 306 13200.59 524.15 56999.77 88888.00 2010-11-02 07:18:06.394 306 13200.85 524.03 56999.89 88888.00 2010-11-02 07:18:07.394 306 13199.81 524.03 56999.52 88888.00 2010-11-02 07:18:08.394 306 13199.81 523.78 57000.38 88888.00 2010-11-02 07:18:09.394 306 13200.85 523.65 57000.01 88888.00 2010-11-02 07:18:10.394 306 13200.07 524.27 56999.40 88888.00 2010-11-02 07:18:11.394 306 13200.33 524.03 56999.89 88888.00 2010-11-02 07:18:12.394 306 13199.94 524.27 56999.52 88888.00 2010-11-02 07:18:13.394 306 13200.20 523.90 57000.38 88888.00 2010-11-02 07:18:14.394 306 13200.59 523.78 56999.77 88888.00 2010-11-02 07:18:15.394 306 13200.33 523.78 56999.40 88888.00 2010-11-02 07:18:16.394 306 13200.59 523.78 56999.89 88888.00 2010-11-02 07:18:17.394 306 13199.68 523.90 56999.28 88888.00 2010-11-02 07:18:18.394 306 13199.94 524.15 56999.40 88888.00 2010-11-02 07:18:19.394 306 13200.07 523.28 56999.52 88888.00 2010-11-02 07:18:20.394 306 13200.07 524.15 56999.52 88888.00 2010-11-02 07:18:21.394 306 13200.59 523.90 57000.26 88888.00 2010-11-02 07:18:22.394 306 13200.20 524.40 56999.89 88888.00 2010-11-02 07:18:23.394 306 13201.11 524.27 57000.14 88888.00 2010-11-02 07:18:24.394 306 13200.20 524.15 56999.52 88888.00 2010-11-02 07:18:25.394 306 13200.33 524.40 56999.40 88888.00 2010-11-02 07:18:26.394 306 13201.11 523.90 56999.28 88888.00 2010-11-02 07:18:27.394 306 13200.46 523.53 56999.04 88888.00 2010-11-02 07:18:28.394 306 13200.20 523.53 57000.14 88888.00 2010-11-02 07:18:29.394 306 13200.59 523.90 56999.77 88888.00 2010-11-02 07:18:30.394 306 13200.59 524.15 57000.26 88888.00 2010-11-02 07:18:31.394 306 13200.98 524.27 57000.26 88888.00 2010-11-02 07:18:32.394 306 13201.11 524.15 56999.77 88888.00 2010-11-02 07:18:33.394 306 13201.11 524.03 57000.26 88888.00 2010-11-02 07:18:34.394 306 13200.59 524.03 57000.38 88888.00 2010-11-02 07:18:35.394 306 13200.20 524.27 56999.77 88888.00 2010-11-02 07:18:36.394 306 13200.85 524.52 56999.52 88888.00 2010-11-02 07:18:37.394 306 13199.94 523.90 56999.77 88888.00 2010-11-02 07:18:38.394 306 13200.46 523.65 56999.40 88888.00 2010-11-02 07:18:39.394 306 13199.81 524.27 56999.89 88888.00 2010-11-02 07:18:40.394 306 13200.59 524.27 57000.26 88888.00 2010-11-02 07:18:41.394 306 13200.46 523.78 56999.89 88888.00 2010-11-02 07:18:42.394 306 13200.20 523.53 56999.77 88888.00 2010-11-02 07:18:43.394 306 13200.20 523.28 57000.14 88888.00 2010-11-02 07:18:44.394 306 13200.85 524.15 56999.65 88888.00 2010-11-02 07:18:45.394 306 13200.33 523.65 56999.28 88888.00 2010-11-02 07:18:46.394 306 13199.42 523.90 56999.16 88888.00 2010-11-02 07:18:47.394 306 13200.59 523.65 56999.40 88888.00 2010-11-02 07:18:48.394 306 13201.37 523.53 56999.65 88888.00 2010-11-02 07:18:49.394 306 13201.24 524.27 57000.38 88888.00 2010-11-02 07:18:50.394 306 13200.72 523.78 57000.01 88888.00 2010-11-02 07:18:51.394 306 13200.20 523.65 56999.52 88888.00 2010-11-02 07:18:52.394 306 13200.33 523.53 57000.01 88888.00 2010-11-02 07:18:53.394 306 13200.33 523.53 56999.65 88888.00 2010-11-02 07:18:54.394 306 13199.68 523.53 56999.77 88888.00 2010-11-02 07:18:55.394 306 13200.33 524.27 57000.01 88888.00 2010-11-02 07:18:56.394 306 13200.59 523.90 57000.01 88888.00 2010-11-02 07:18:57.394 306 13200.07 523.78 56999.65 88888.00 2010-11-02 07:18:58.394 306 13200.72 523.90 57000.14 88888.00 2010-11-02 07:18:59.394 306 13200.33 524.03 56999.65 88888.00 2010-11-02 07:19:00.394 306 13200.85 524.03 56999.65 88888.00 2010-11-02 07:19:01.394 306 13199.81 523.65 56999.40 88888.00 2010-11-02 07:19:02.394 306 13200.33 524.27 56999.65 88888.00 2010-11-02 07:19:03.394 306 13200.46 523.90 56999.28 88888.00 2010-11-02 07:19:04.394 306 13200.98 523.78 57000.26 88888.00 2010-11-02 07:19:05.394 306 13200.98 524.03 56999.65 88888.00 2010-11-02 07:19:06.394 306 13200.33 523.90 56999.28 88888.00 2010-11-02 07:19:07.394 306 13200.85 522.91 56999.52 88888.00 2010-11-02 07:19:08.394 306 13200.46 524.03 57000.14 88888.00 2010-11-02 07:19:09.394 306 13199.81 523.41 56999.65 88888.00 2010-11-02 07:19:10.394 306 13200.72 523.90 56999.77 88888.00 2010-11-02 07:19:11.394 306 13200.33 523.65 57000.01 88888.00 2010-11-02 07:19:12.394 306 13200.07 524.40 56999.65 88888.00 2010-11-02 07:19:13.394 306 13200.46 523.78 57000.26 88888.00 2010-11-02 07:19:14.394 306 13200.20 524.27 56999.89 88888.00 2010-11-02 07:19:15.394 306 13200.07 524.15 56999.52 88888.00 2010-11-02 07:19:16.394 306 13200.46 524.27 56999.28 88888.00 2010-11-02 07:19:17.394 306 13200.46 523.78 56999.77 88888.00 2010-11-02 07:19:18.394 306 13200.85 523.78 56999.40 88888.00 2010-11-02 07:19:19.394 306 13200.85 524.03 56999.40 88888.00 2010-11-02 07:19:20.394 306 13200.46 524.03 57000.14 88888.00 2010-11-02 07:19:21.394 306 13200.33 524.77 56999.65 88888.00 2010-11-02 07:19:22.394 306 13199.29 524.40 56999.89 88888.00 2010-11-02 07:19:23.394 306 13200.20 524.89 56999.40 88888.00 2010-11-02 07:19:24.394 306 13200.33 524.15 56999.65 88888.00 2010-11-02 07:19:25.394 306 13200.20 524.27 56999.52 88888.00 2010-11-02 07:19:26.394 306 13200.59 524.40 57000.26 88888.00 2010-11-02 07:19:27.394 306 13200.20 523.90 56999.89 88888.00 2010-11-02 07:19:28.394 306 13199.81 524.77 56999.40 88888.00 2010-11-02 07:19:29.394 306 13200.85 523.41 56999.77 88888.00 2010-11-02 07:19:30.394 306 13200.33 524.27 56999.77 88888.00 2010-11-02 07:19:31.394 306 13200.85 524.52 56999.28 88888.00 2010-11-02 07:19:32.394 306 13199.94 524.15 57000.38 88888.00 2010-11-02 07:19:33.394 306 13200.59 524.40 57000.01 88888.00 2010-11-02 07:19:34.394 306 13200.85 524.03 56999.40 88888.00 2010-11-02 07:19:35.394 306 13200.07 524.27 56999.28 88888.00 2010-11-02 07:19:36.394 306 13200.98 523.78 56999.77 88888.00 2010-11-02 07:19:37.394 306 13200.33 525.02 56999.52 88888.00 2010-11-02 07:19:38.394 306 13200.46 524.15 56999.77 88888.00 2010-11-02 07:19:39.394 306 13201.11 524.15 56998.79 88888.00 2010-11-02 07:19:40.394 306 13200.33 524.15 56999.65 88888.00 2010-11-02 07:19:41.394 306 13199.94 524.40 56999.77 88888.00 2010-11-02 07:19:42.394 306 13200.46 524.40 56999.28 88888.00 2010-11-02 07:19:43.394 306 13200.46 524.03 56999.65 88888.00 2010-11-02 07:19:44.394 306 13200.59 523.41 57000.26 88888.00 2010-11-02 07:19:45.394 306 13200.98 524.27 57000.01 88888.00 2010-11-02 07:19:46.394 306 13200.33 524.52 56999.77 88888.00 2010-11-02 07:19:47.394 306 13200.46 524.27 56999.77 88888.00 2010-11-02 07:19:48.394 306 13200.46 524.15 56999.65 88888.00 2010-11-02 07:19:49.394 306 13200.46 523.78 56999.52 88888.00 2010-11-02 07:19:50.394 306 13200.07 524.15 56999.40 88888.00 2010-11-02 07:19:51.394 306 13200.72 523.90 56998.79 88888.00 2010-11-02 07:19:52.394 306 13199.94 524.27 56999.28 88888.00 2010-11-02 07:19:53.394 306 13200.59 523.90 56999.77 88888.00 2010-11-02 07:19:54.394 306 13198.90 523.90 56999.52 88888.00 2010-11-02 07:19:55.394 306 13199.68 523.78 56999.40 88888.00 2010-11-02 07:19:56.394 306 13200.33 523.78 56999.65 88888.00 2010-11-02 07:19:57.394 306 13200.46 524.03 56999.77 88888.00 2010-11-02 07:19:58.394 306 13200.33 524.03 57000.26 88888.00 2010-11-02 07:19:59.394 306 13200.46 524.64 57000.01 88888.00 2010-11-02 07:20:00.394 306 13200.59 523.90 56999.77 88888.00 2010-11-02 07:20:01.394 306 13200.33 523.78 56999.77 88888.00 2010-11-02 07:20:02.394 306 13199.55 523.78 56999.89 88888.00 2010-11-02 07:20:03.394 306 13201.11 524.52 56999.77 88888.00 2010-11-02 07:20:04.394 306 13200.85 523.78 56999.77 88888.00 2010-11-02 07:20:05.394 306 13200.33 523.65 56999.52 88888.00 2010-11-02 07:20:06.394 306 13199.94 524.03 56999.16 88888.00 2010-11-02 07:20:07.394 306 13200.59 523.65 57000.26 88888.00 2010-11-02 07:20:08.394 306 13200.33 523.65 56999.77 88888.00 2010-11-02 07:20:09.394 306 13199.94 523.78 56999.40 88888.00 2010-11-02 07:20:10.394 306 13200.46 524.03 56999.52 88888.00 2010-11-02 07:20:11.394 306 13199.81 524.27 56999.77 88888.00 2010-11-02 07:20:12.394 306 13200.20 524.15 57000.14 88888.00 2010-11-02 07:20:13.394 306 13199.94 524.52 56999.40 88888.00 2010-11-02 07:20:14.394 306 13199.81 523.90 56999.77 88888.00 2010-11-02 07:20:15.394 306 13200.72 524.15 56999.89 88888.00 2010-11-02 07:20:16.394 306 13199.81 524.89 57000.14 88888.00 2010-11-02 07:20:17.394 306 13200.46 524.27 56999.65 88888.00 2010-11-02 07:20:18.394 306 13200.07 524.15 56999.40 88888.00 2010-11-02 07:20:19.394 306 13200.46 524.27 56999.40 88888.00 2010-11-02 07:20:20.394 306 13200.20 523.90 56999.40 88888.00 2010-11-02 07:20:21.394 306 13200.46 524.40 57000.01 88888.00 2010-11-02 07:20:22.394 306 13200.59 523.53 56999.16 88888.00 2010-11-02 07:20:23.394 306 13200.33 524.15 57000.50 88888.00 2010-11-02 07:20:24.394 306 13200.33 524.52 56999.28 88888.00 2010-11-02 07:20:25.394 306 13200.33 523.53 56999.65 88888.00 2010-11-02 07:20:26.394 306 13200.59 524.27 56999.16 88888.00 2010-11-02 07:20:27.394 306 13200.33 524.15 56999.77 88888.00 2010-11-02 07:20:28.394 306 13200.85 524.77 56999.40 88888.00 2010-11-02 07:20:29.394 306 13201.11 523.41 56999.40 88888.00 2010-11-02 07:20:30.394 306 13200.07 524.27 56998.91 88888.00 2010-11-02 07:20:31.394 306 13200.59 523.28 56999.04 88888.00 2010-11-02 07:20:32.394 306 13199.68 523.90 56999.77 88888.00 2010-11-02 07:20:33.394 306 13200.46 523.53 56999.52 88888.00 2010-11-02 07:20:34.394 306 13200.33 523.78 56999.40 88888.00 2010-11-02 07:20:35.394 306 13200.46 524.15 56999.28 88888.00 2010-11-02 07:20:36.394 306 13200.20 524.03 56999.52 88888.00 2010-11-02 07:20:37.394 306 13200.72 524.40 56999.89 88888.00 2010-11-02 07:20:38.394 306 13200.98 523.90 56999.89 88888.00 2010-11-02 07:20:39.394 306 13200.20 523.41 56999.89 88888.00 2010-11-02 07:20:40.394 306 13199.68 523.90 56999.40 88888.00 2010-11-02 07:20:41.394 306 13199.94 524.03 56999.65 88888.00 2010-11-02 07:20:42.394 306 13200.98 523.53 56999.40 88888.00 2010-11-02 07:20:43.394 306 13200.07 524.27 56999.77 88888.00 2010-11-02 07:20:44.394 306 13200.20 524.40 56999.28 88888.00 2010-11-02 07:20:45.394 306 13199.55 524.15 56999.40 88888.00 2010-11-02 07:20:46.394 306 13200.46 524.15 56999.16 88888.00 2010-11-02 07:20:47.394 306 13199.81 523.90 56999.52 88888.00 2010-11-02 07:20:48.394 306 13199.81 523.65 56999.52 88888.00 2010-11-02 07:20:49.394 306 13200.59 524.27 56999.04 88888.00 2010-11-02 07:20:50.394 306 13200.46 524.03 56999.16 88888.00 2010-11-02 07:20:51.394 306 13200.46 524.03 56999.89 88888.00 2010-11-02 07:20:52.394 306 13200.46 523.90 56998.91 88888.00 2010-11-02 07:20:53.394 306 13199.94 524.03 56999.65 88888.00 2010-11-02 07:20:54.394 306 13200.20 524.15 56999.40 88888.00 2010-11-02 07:20:55.394 306 13200.20 523.53 56999.65 88888.00 2010-11-02 07:20:56.394 306 13200.33 523.90 56999.28 88888.00 2010-11-02 07:20:57.394 306 13199.81 524.27 56999.52 88888.00 2010-11-02 07:20:58.394 306 13200.33 524.03 56999.77 88888.00 2010-11-02 07:20:59.394 306 13200.72 523.90 56998.91 88888.00 2010-11-02 07:21:00.394 306 13200.07 523.78 56999.52 88888.00 2010-11-02 07:21:01.394 306 13200.07 524.40 57000.14 88888.00 2010-11-02 07:21:02.394 306 13199.94 523.90 56999.52 88888.00 2010-11-02 07:21:03.394 306 13200.20 523.78 56999.16 88888.00 2010-11-02 07:21:04.394 306 13200.07 523.78 56999.40 88888.00 2010-11-02 07:21:05.394 306 13200.33 524.40 56999.52 88888.00 2010-11-02 07:21:06.394 306 13200.07 524.64 56999.52 88888.00 2010-11-02 07:21:07.394 306 13200.59 523.78 56998.79 88888.00 2010-11-02 07:21:08.394 306 13199.94 523.65 56999.04 88888.00 2010-11-02 07:21:09.394 306 13200.07 523.41 56999.65 88888.00 2010-11-02 07:21:10.394 306 13200.59 523.65 56999.65 88888.00 2010-11-02 07:21:11.394 306 13200.59 524.03 57000.14 88888.00 2010-11-02 07:21:12.394 306 13200.07 523.90 56999.40 88888.00 2010-11-02 07:21:13.394 306 13200.72 523.90 56999.40 88888.00 2010-11-02 07:21:14.394 306 13199.94 523.65 56999.16 88888.00 2010-11-02 07:21:15.394 306 13200.07 524.64 56999.52 88888.00 2010-11-02 07:21:16.394 306 13200.46 523.53 57000.01 88888.00 2010-11-02 07:21:17.394 306 13200.59 523.90 56999.40 88888.00 2010-11-02 07:21:18.394 306 13200.20 523.78 56999.77 88888.00 2010-11-02 07:21:19.394 306 13200.07 524.40 56999.77 88888.00 2010-11-02 07:21:20.394 306 13200.07 524.27 56999.65 88888.00 2010-11-02 07:21:21.394 306 13200.33 523.65 56999.04 88888.00 2010-11-02 07:21:22.394 306 13199.94 524.03 56999.16 88888.00 2010-11-02 07:21:23.394 306 13200.46 523.53 56998.79 88888.00 2010-11-02 07:21:24.394 306 13200.85 524.27 56999.52 88888.00 2010-11-02 07:21:25.394 306 13200.07 524.15 56999.65 88888.00 2010-11-02 07:21:26.394 306 13200.07 524.03 56999.16 88888.00 2010-11-02 07:21:27.394 306 13200.20 523.41 56999.52 88888.00 2010-11-02 07:21:28.394 306 13200.33 523.03 56999.52 88888.00 2010-11-02 07:21:29.394 306 13199.68 523.78 56999.40 88888.00 2010-11-02 07:21:30.394 306 13200.20 523.03 56999.04 88888.00 2010-11-02 07:21:31.394 306 13200.20 523.53 56999.04 88888.00 2010-11-02 07:21:32.394 306 13200.07 524.15 56999.40 88888.00 2010-11-02 07:21:33.394 306 13200.33 524.03 56999.40 88888.00 2010-11-02 07:21:34.394 306 13200.07 523.90 56999.52 88888.00 2010-11-02 07:21:35.394 306 13200.33 523.90 56999.89 88888.00 2010-11-02 07:21:36.394 306 13199.81 524.03 56999.40 88888.00 2010-11-02 07:21:37.394 306 13199.68 524.03 56999.77 88888.00 2010-11-02 07:21:38.394 306 13199.94 523.78 56999.65 88888.00 2010-11-02 07:21:39.394 306 13199.81 523.78 56999.40 88888.00 2010-11-02 07:21:40.394 306 13199.42 523.53 56999.28 88888.00 2010-11-02 07:21:41.394 306 13199.81 524.15 56999.28 88888.00 2010-11-02 07:21:42.394 306 13199.42 523.78 56999.89 88888.00 2010-11-02 07:21:43.393 306 13199.68 523.53 56999.52 88888.00 2010-11-02 07:21:44.393 306 13199.16 523.78 56999.89 88888.00 2010-11-02 07:21:45.393 306 13199.55 523.90 56999.28 88888.00 2010-11-02 07:21:46.393 306 13200.33 523.53 56999.77 88888.00 2010-11-02 07:21:47.393 306 13199.68 523.90 56999.77 88888.00 2010-11-02 07:21:48.393 306 13200.20 523.41 56999.40 88888.00 2010-11-02 07:21:49.393 306 13199.81 523.78 57000.14 88888.00 2010-11-02 07:21:50.393 306 13199.94 523.78 56999.28 88888.00 2010-11-02 07:21:51.393 306 13200.20 523.90 56999.52 88888.00 2010-11-02 07:21:52.393 306 13199.68 523.41 56999.65 88888.00 2010-11-02 07:21:53.393 306 13200.07 523.65 56999.65 88888.00 2010-11-02 07:21:54.393 306 13199.42 523.65 56999.04 88888.00 2010-11-02 07:21:55.393 306 13200.20 523.28 56999.52 88888.00 2010-11-02 07:21:56.393 306 13199.29 523.41 56998.79 88888.00 2010-11-02 07:21:57.393 306 13199.94 523.65 56999.04 88888.00 2010-11-02 07:21:58.393 306 13199.81 524.03 56999.77 88888.00 2010-11-02 07:21:59.393 306 13200.07 524.27 56999.16 88888.00 2010-11-02 07:22:00.393 306 13200.20 523.78 57000.14 88888.00 2010-11-02 07:22:01.393 306 13200.33 524.40 56999.04 88888.00 2010-11-02 07:22:02.393 306 13199.81 524.15 56999.52 88888.00 2010-11-02 07:22:03.393 306 13199.29 523.53 56999.89 88888.00 2010-11-02 07:22:04.393 306 13199.81 523.53 56999.04 88888.00 2010-11-02 07:22:05.393 306 13199.68 523.65 56999.16 88888.00 2010-11-02 07:22:06.393 306 13200.07 523.78 56999.89 88888.00 2010-11-02 07:22:07.393 306 13200.07 523.53 56999.77 88888.00 2010-11-02 07:22:08.393 306 13199.81 523.90 56999.04 88888.00 2010-11-02 07:22:09.393 306 13199.94 523.78 56999.40 88888.00 2010-11-02 07:22:10.393 306 13199.94 523.53 56999.77 88888.00 2010-11-02 07:22:11.393 306 13199.42 523.90 57000.38 88888.00 2010-11-02 07:22:12.393 306 13199.68 523.65 56999.04 88888.00 2010-11-02 07:22:13.393 306 13200.33 523.65 56999.77 88888.00 2010-11-02 07:22:14.393 306 13199.94 524.64 56999.04 88888.00 2010-11-02 07:22:15.393 306 13200.20 523.65 56999.52 88888.00 2010-11-02 07:22:16.393 306 13199.68 523.28 56999.40 88888.00 2010-11-02 07:22:17.393 306 13200.46 523.53 56999.52 88888.00 2010-11-02 07:22:18.393 306 13199.55 523.41 56999.52 88888.00 2010-11-02 07:22:19.393 306 13200.20 524.03 56999.77 88888.00 2010-11-02 07:22:20.393 306 13199.94 523.16 56999.52 88888.00 2010-11-02 07:22:21.393 306 13199.81 524.15 56998.79 88888.00 2010-11-02 07:22:22.393 306 13199.94 523.53 56998.79 88888.00 2010-11-02 07:22:23.393 306 13200.20 523.78 56999.65 88888.00 2010-11-02 07:22:24.393 306 13199.68 523.53 56999.77 88888.00 2010-11-02 07:22:25.393 306 13199.42 523.41 56999.65 88888.00 2010-11-02 07:22:26.393 306 13199.81 523.78 57000.26 88888.00 2010-11-02 07:22:27.393 306 13199.68 523.16 56999.77 88888.00 2010-11-02 07:22:28.393 306 13199.94 523.90 56999.52 88888.00 2010-11-02 07:22:29.393 306 13199.42 523.41 56999.77 88888.00 2010-11-02 07:22:30.393 306 13199.55 522.91 56999.28 88888.00 2010-11-02 07:22:31.393 306 13199.29 523.78 56999.52 88888.00 2010-11-02 07:22:32.393 306 13199.81 523.28 56999.65 88888.00 2010-11-02 07:22:33.393 306 13199.94 523.53 56999.89 88888.00 2010-11-02 07:22:34.393 306 13198.90 523.41 56999.77 88888.00 2010-11-02 07:22:35.393 306 13199.68 523.90 56999.40 88888.00 2010-11-02 07:22:36.393 306 13199.68 523.65 56999.52 88888.00 2010-11-02 07:22:37.393 306 13199.68 523.65 56999.28 88888.00 2010-11-02 07:22:38.393 306 13199.94 523.53 56999.77 88888.00 2010-11-02 07:22:39.393 306 13199.42 524.15 56999.52 88888.00 2010-11-02 07:22:40.393 306 13199.81 522.79 56999.77 88888.00 2010-11-02 07:22:41.393 306 13200.33 522.91 56999.65 88888.00 2010-11-02 07:22:42.393 306 13199.55 522.79 56999.04 88888.00 2010-11-02 07:22:43.393 306 13199.29 523.41 56999.65 88888.00 2010-11-02 07:22:44.393 306 13199.55 523.65 56999.40 88888.00 2010-11-02 07:22:45.393 306 13199.16 523.53 56999.77 88888.00 2010-11-02 07:22:46.393 306 13199.42 523.16 56999.65 88888.00 2010-11-02 07:22:47.393 306 13199.29 523.16 56999.77 88888.00 2010-11-02 07:22:48.393 306 13199.68 523.41 56999.16 88888.00 2010-11-02 07:22:49.393 306 13200.20 523.03 56998.79 88888.00 2010-11-02 07:22:50.393 306 13199.29 523.41 56999.89 88888.00 2010-11-02 07:22:51.393 306 13199.68 523.53 56999.16 88888.00 2010-11-02 07:22:52.393 306 13199.68 523.28 56999.89 88888.00 2010-11-02 07:22:53.393 306 13199.94 523.78 56999.65 88888.00 2010-11-02 07:22:54.393 306 13199.81 523.03 56999.77 88888.00 2010-11-02 07:22:55.393 306 13199.55 523.90 57000.14 88888.00 2010-11-02 07:22:56.393 306 13199.94 523.53 57000.14 88888.00 2010-11-02 07:22:57.393 306 13199.42 523.41 57000.01 88888.00 2010-11-02 07:22:58.393 306 13200.33 523.53 57000.38 88888.00 2010-11-02 07:22:59.393 306 13199.81 523.16 56999.77 88888.00 2010-11-02 07:23:00.393 306 13199.55 523.53 56999.65 88888.00 2010-11-02 07:23:01.393 306 13199.55 523.41 56999.28 88888.00 2010-11-02 07:23:02.393 306 13199.16 523.65 56999.52 88888.00 2010-11-02 07:23:03.393 306 13199.81 522.91 57000.14 88888.00 2010-11-02 07:23:04.393 306 13199.29 523.90 57000.01 88888.00 2010-11-02 07:23:05.393 306 13199.68 523.03 56999.28 88888.00 2010-11-02 07:23:06.393 306 13199.29 524.03 57000.38 88888.00 2010-11-02 07:23:07.393 306 13199.68 524.27 56999.77 88888.00 2010-11-02 07:23:08.393 306 13199.94 523.78 56999.77 88888.00 2010-11-02 07:23:09.393 306 13199.29 523.90 56999.65 88888.00 2010-11-02 07:23:10.393 306 13199.68 523.16 56999.77 88888.00 2010-11-02 07:23:11.393 306 13199.55 523.65 56999.52 88888.00 2010-11-02 07:23:12.393 306 13198.90 523.65 56999.77 88888.00 2010-11-02 07:23:13.393 306 13200.07 523.41 56999.77 88888.00 2010-11-02 07:23:14.393 306 13199.94 523.53 56999.65 88888.00 2010-11-02 07:23:15.393 306 13199.55 523.65 57000.01 88888.00 2010-11-02 07:23:16.393 306 13200.07 523.78 56999.65 88888.00 2010-11-02 07:23:17.393 306 13200.33 523.28 56999.65 88888.00 2010-11-02 07:23:18.393 306 13199.68 523.16 56999.65 88888.00 2010-11-02 07:23:19.393 306 13200.20 523.53 56999.28 88888.00 2010-11-02 07:23:20.393 306 13199.55 523.41 56999.04 88888.00 2010-11-02 07:23:21.393 306 13199.81 523.65 56999.89 88888.00 2010-11-02 07:23:22.393 306 13199.29 523.90 56999.89 88888.00 2010-11-02 07:23:23.393 306 13200.07 523.03 56999.28 88888.00 2010-11-02 07:23:24.393 306 13199.55 523.03 56999.89 88888.00 2010-11-02 07:23:25.393 306 13199.81 523.53 56999.16 88888.00 2010-11-02 07:23:26.393 306 13199.29 523.03 57000.01 88888.00 2010-11-02 07:23:27.393 306 13199.81 523.90 57000.01 88888.00 2010-11-02 07:23:28.393 306 13199.94 524.77 56999.65 88888.00 2010-11-02 07:23:29.393 306 13199.94 522.91 56999.04 88888.00 2010-11-02 07:23:30.393 306 13199.94 523.53 57000.26 88888.00 2010-11-02 07:23:31.393 306 13199.42 524.40 56999.28 88888.00 2010-11-02 07:23:32.393 306 13199.81 523.16 56999.89 88888.00 2010-11-02 07:23:33.393 306 13198.90 523.65 56999.16 88888.00 2010-11-02 07:23:34.393 306 13199.94 523.53 56999.40 88888.00 2010-11-02 07:23:35.393 306 13199.42 524.03 57000.01 88888.00 2010-11-02 07:23:36.393 306 13199.55 523.65 56999.28 88888.00 2010-11-02 07:23:37.393 306 13200.07 524.27 56999.28 88888.00 2010-11-02 07:23:38.393 306 13199.29 523.78 56999.40 88888.00 2010-11-02 07:23:39.393 306 13199.29 524.03 57000.01 88888.00 2010-11-02 07:23:40.393 306 13199.68 523.28 56999.28 88888.00 2010-11-02 07:23:41.393 306 13199.81 524.03 56999.65 88888.00 2010-11-02 07:23:42.393 306 13199.81 523.41 57000.26 88888.00 2010-11-02 07:23:43.393 306 13199.42 523.78 57000.14 88888.00 2010-11-02 07:23:44.393 306 13199.68 523.90 56999.89 88888.00 2010-11-02 07:23:45.393 306 13199.16 523.53 56999.89 88888.00 2010-11-02 07:23:46.393 306 13199.55 523.65 56999.89 88888.00 2010-11-02 07:23:47.393 306 13199.55 524.03 56999.28 88888.00 2010-11-02 07:23:48.393 306 13199.16 524.15 56999.65 88888.00 2010-11-02 07:23:49.393 306 13199.42 523.16 56999.40 88888.00 2010-11-02 07:23:50.393 306 13199.81 523.41 57000.01 88888.00 2010-11-02 07:23:51.393 306 13200.07 523.90 56999.52 88888.00 2010-11-02 07:23:52.393 306 13199.68 524.03 56999.40 88888.00 2010-11-02 07:23:53.393 306 13199.94 523.16 56999.28 88888.00 2010-11-02 07:23:54.393 306 13199.94 523.53 56999.77 88888.00 2010-11-02 07:23:55.393 306 13200.46 523.53 56999.16 88888.00 2010-11-02 07:23:56.393 306 13198.90 523.28 56999.65 88888.00 2010-11-02 07:23:57.393 306 13199.16 524.03 56999.77 88888.00 2010-11-02 07:23:58.393 306 13199.68 523.90 56999.52 88888.00 2010-11-02 07:23:59.393 306 13199.42 523.28 56999.04 88888.00 2010-11-02 07:24:00.393 306 13199.68 523.65 56999.77 88888.00 2010-11-02 07:24:01.393 306 13200.07 523.65 56999.52 88888.00 2010-11-02 07:24:02.393 306 13199.81 523.41 57000.01 88888.00 2010-11-02 07:24:03.393 306 13199.81 523.90 56999.77 88888.00 2010-11-02 07:24:04.393 306 13199.81 523.90 56999.16 88888.00 2010-11-02 07:24:05.393 306 13199.94 523.90 56999.65 88888.00 2010-11-02 07:24:06.393 306 13199.29 523.41 56999.28 88888.00 2010-11-02 07:24:07.393 306 13199.16 524.15 56999.65 88888.00 2010-11-02 07:24:08.393 306 13199.42 523.53 56999.16 88888.00 2010-11-02 07:24:09.393 306 13199.42 523.41 56999.52 88888.00 2010-11-02 07:24:10.393 306 13199.81 522.66 56999.16 88888.00 2010-11-02 07:24:11.393 306 13199.29 523.41 57000.14 88888.00 2010-11-02 07:24:12.393 306 13199.55 523.78 57000.01 88888.00 2010-11-02 07:24:13.393 306 13199.68 523.41 56999.52 88888.00 2010-11-02 07:24:14.393 306 13199.81 523.65 56999.28 88888.00 2010-11-02 07:24:15.393 306 13199.03 523.41 57000.14 88888.00 2010-11-02 07:24:16.393 306 13199.42 523.65 57000.01 88888.00 2010-11-02 07:24:17.393 306 13199.68 523.28 56999.52 88888.00 2010-11-02 07:24:18.393 306 13199.68 523.78 56999.40 88888.00 2010-11-02 07:24:19.393 306 13199.55 523.41 57000.26 88888.00 2010-11-02 07:24:20.393 306 13199.42 523.65 56999.52 88888.00 2010-11-02 07:24:21.393 306 13199.16 523.65 56999.52 88888.00 2010-11-02 07:24:22.393 306 13199.03 523.53 57000.50 88888.00 2010-11-02 07:24:23.393 306 13198.90 523.65 56999.40 88888.00 2010-11-02 07:24:24.393 306 13199.42 523.41 56999.77 88888.00 2010-11-02 07:24:25.393 306 13199.16 523.90 56999.28 88888.00 2010-11-02 07:24:26.393 306 13200.07 523.53 56999.77 88888.00 2010-11-02 07:24:27.393 306 13199.42 523.28 56999.77 88888.00 2010-11-02 07:24:28.393 306 13199.42 522.91 56999.65 88888.00 2010-11-02 07:24:29.393 306 13199.55 523.28 56999.65 88888.00 2010-11-02 07:24:30.393 306 13199.55 523.78 56999.65 88888.00 2010-11-02 07:24:31.393 306 13200.07 523.78 56999.65 88888.00 2010-11-02 07:24:32.393 306 13198.64 523.03 57000.01 88888.00 2010-11-02 07:24:33.393 306 13199.29 523.41 57000.14 88888.00 2010-11-02 07:24:34.393 306 13198.77 523.03 56999.77 88888.00 2010-11-02 07:24:35.393 306 13199.81 523.28 56999.40 88888.00 2010-11-02 07:24:36.393 306 13199.68 524.03 56999.52 88888.00 2010-11-02 07:24:37.393 306 13199.81 523.78 56999.89 88888.00 2010-11-02 07:24:38.393 306 13199.94 524.03 56999.52 88888.00 2010-11-02 07:24:39.393 306 13199.42 523.53 57000.14 88888.00 2010-11-02 07:24:40.393 306 13199.68 524.15 56999.52 88888.00 2010-11-02 07:24:41.393 306 13198.90 523.78 56999.40 88888.00 2010-11-02 07:24:42.393 306 13199.81 523.90 56999.52 88888.00 2010-11-02 07:24:43.393 306 13200.20 523.53 56999.89 88888.00 2010-11-02 07:24:44.393 306 13199.42 523.53 56999.40 88888.00 2010-11-02 07:24:45.393 306 13199.55 524.15 56999.40 88888.00 2010-11-02 07:24:46.393 306 13199.68 523.16 56999.40 88888.00 2010-11-02 07:24:47.393 306 13199.29 523.41 56999.28 88888.00 2010-11-02 07:24:48.393 306 13199.29 523.28 56999.28 88888.00 2010-11-02 07:24:49.393 306 13199.68 523.28 56999.65 88888.00 2010-11-02 07:24:50.393 306 13200.20 523.41 56999.28 88888.00 2010-11-02 07:24:51.393 306 13199.68 523.03 56999.89 88888.00 2010-11-02 07:24:52.393 306 13199.68 523.65 56999.89 88888.00 2010-11-02 07:24:53.393 306 13200.20 523.53 57000.01 88888.00 2010-11-02 07:24:54.393 306 13200.46 523.16 56999.89 88888.00 2010-11-02 07:24:55.393 306 13199.29 523.53 56999.28 88888.00 2010-11-02 07:24:56.393 306 13199.29 523.53 56999.04 88888.00 2010-11-02 07:24:57.393 306 13199.42 523.41 56999.28 88888.00 2010-11-02 07:24:58.393 306 13199.68 523.53 56999.89 88888.00 2010-11-02 07:24:59.393 306 13199.42 523.53 56999.40 88888.00 2010-11-02 07:25:00.393 306 13199.55 523.53 56999.40 88888.00 2010-11-02 07:25:01.393 306 13199.42 523.78 56999.77 88888.00 2010-11-02 07:25:02.393 306 13199.81 523.03 57000.26 88888.00 2010-11-02 07:25:03.393 306 13199.03 523.28 56999.16 88888.00 2010-11-02 07:25:04.393 306 13199.81 523.53 56999.89 88888.00 2010-11-02 07:25:05.393 306 13199.29 522.91 56999.89 88888.00 2010-11-02 07:25:06.393 306 13199.42 523.41 56999.77 88888.00 2010-11-02 07:25:07.393 306 13200.07 523.28 56999.89 88888.00 2010-11-02 07:25:08.393 306 13199.55 523.53 57000.14 88888.00 2010-11-02 07:25:09.393 306 13199.42 523.65 56999.65 88888.00 2010-11-02 07:25:10.393 306 13199.94 523.53 56999.65 88888.00 2010-11-02 07:25:11.393 306 13200.33 523.16 57000.26 88888.00 2010-11-02 07:25:12.393 306 13199.81 523.78 56999.28 88888.00 2010-11-02 07:25:13.393 306 13198.90 523.41 56999.40 88888.00 2010-11-02 07:25:14.393 306 13199.29 523.28 56999.16 88888.00 2010-11-02 07:25:15.393 306 13200.33 523.90 56999.65 88888.00 2010-11-02 07:25:16.393 306 13199.81 523.41 56999.40 88888.00 2010-11-02 07:25:17.393 306 13199.68 522.79 56999.65 88888.00 2010-11-02 07:25:18.393 306 13198.77 523.53 56999.77 88888.00 2010-11-02 07:25:19.393 306 13198.90 523.28 56999.28 88888.00 2010-11-02 07:25:20.393 306 13198.90 523.41 56999.28 88888.00 2010-11-02 07:25:21.393 306 13199.68 523.28 56999.40 88888.00 2010-11-02 07:25:22.393 306 13199.81 523.53 56999.40 88888.00 2010-11-02 07:25:23.393 306 13199.42 522.91 56999.16 88888.00 2010-11-02 07:25:24.393 306 13199.68 523.16 56999.16 88888.00 2010-11-02 07:25:25.393 306 13199.29 523.65 56999.52 88888.00 2010-11-02 07:25:26.393 306 13199.03 523.65 56999.52 88888.00 2010-11-02 07:25:27.393 306 13199.42 523.53 56998.79 88888.00 2010-11-02 07:25:28.393 306 13199.68 522.91 56999.28 88888.00 2010-11-02 07:25:29.393 306 13198.51 523.41 56999.65 88888.00 2010-11-02 07:25:30.393 306 13199.68 523.78 57000.14 88888.00 2010-11-02 07:25:31.393 306 13198.51 524.52 57000.01 88888.00 2010-11-02 07:25:32.393 306 13199.03 523.65 56999.04 88888.00 2010-11-02 07:25:33.393 306 13199.29 523.65 56999.52 88888.00 2010-11-02 07:25:34.393 306 13198.77 523.41 56999.89 88888.00 2010-11-02 07:25:35.393 306 13198.90 523.78 56999.40 88888.00 2010-11-02 07:25:36.393 306 13199.55 522.79 56999.16 88888.00 2010-11-02 07:25:37.393 306 13198.51 523.78 57000.01 88888.00 2010-11-02 07:25:38.393 306 13199.03 523.78 56999.28 88888.00 2010-11-02 07:25:39.393 306 13199.29 523.78 57000.14 88888.00 2010-11-02 07:25:40.393 306 13199.03 523.90 56999.89 88888.00 2010-11-02 07:25:41.393 306 13198.90 523.65 56999.65 88888.00 2010-11-02 07:25:42.393 306 13199.16 523.65 56999.40 88888.00 2010-11-02 07:25:43.393 306 13199.29 523.28 56999.65 88888.00 2010-11-02 07:25:44.393 306 13199.81 523.53 57000.14 88888.00 2010-11-02 07:25:45.393 306 13199.55 523.78 56999.77 88888.00 2010-11-02 07:25:46.393 306 13199.94 523.41 56999.40 88888.00 2010-11-02 07:25:47.393 306 13199.55 523.53 57000.14 88888.00 2010-11-02 07:25:48.393 306 13199.42 523.41 56999.89 88888.00 2010-11-02 07:25:49.393 306 13199.68 523.65 56999.77 88888.00 2010-11-02 07:25:50.393 306 13198.77 523.16 56999.40 88888.00 2010-11-02 07:25:51.393 306 13199.55 523.78 56999.89 88888.00 2010-11-02 07:25:52.393 306 13199.03 523.65 56999.04 88888.00 2010-11-02 07:25:53.393 306 13198.90 523.53 56999.40 88888.00 2010-11-02 07:25:54.393 306 13199.68 524.15 56999.65 88888.00 2010-11-02 07:25:55.393 306 13200.46 522.91 56999.65 88888.00 2010-11-02 07:25:56.393 306 13199.94 524.15 56999.89 88888.00 2010-11-02 07:25:57.393 306 13199.29 523.65 56999.89 88888.00 2010-11-02 07:25:58.393 306 13199.55 523.65 56999.52 88888.00 2010-11-02 07:25:59.393 306 13199.29 523.65 57000.38 88888.00 2010-11-02 07:26:00.393 306 13199.42 523.16 57000.62 88888.00 2010-11-02 07:26:01.393 306 13199.29 523.41 57000.01 88888.00 2010-11-02 07:26:02.393 306 13200.59 523.16 56999.77 88888.00 2010-11-02 07:26:03.393 306 13199.42 524.03 56999.16 88888.00 2010-11-02 07:26:04.393 306 13198.90 522.91 56999.52 88888.00 2010-11-02 07:26:05.393 306 13199.94 523.78 56999.89 88888.00 2010-11-02 07:26:06.393 306 13199.42 523.03 56999.40 88888.00 2010-11-02 07:26:07.393 306 13199.29 523.65 56999.16 88888.00 2010-11-02 07:26:08.393 306 13199.16 523.41 56999.77 88888.00 2010-11-02 07:26:09.393 306 13200.07 523.78 56999.65 88888.00 2010-11-02 07:26:10.393 306 13198.64 522.79 57000.26 88888.00 2010-11-02 07:26:11.393 306 13199.29 523.78 56999.89 88888.00 2010-11-02 07:26:12.393 306 13199.16 523.16 56999.77 88888.00 2010-11-02 07:26:13.393 306 13198.90 523.41 56999.65 88888.00 2010-11-02 07:26:14.393 306 13198.90 522.79 56999.89 88888.00 2010-11-02 07:26:15.393 306 13199.03 523.41 56999.52 88888.00 2010-11-02 07:26:16.393 306 13199.16 523.65 56999.77 88888.00 2010-11-02 07:26:17.393 306 13199.29 524.03 56999.89 88888.00 2010-11-02 07:26:18.393 306 13199.29 523.90 57000.14 88888.00 2010-11-02 07:26:19.393 306 13199.29 523.41 56999.65 88888.00 2010-11-02 07:26:20.393 306 13199.16 523.41 57000.01 88888.00 2010-11-02 07:26:21.393 306 13198.77 523.53 57000.01 88888.00 2010-11-02 07:26:22.393 306 13199.16 523.16 56999.77 88888.00 2010-11-02 07:26:23.393 306 13198.64 523.90 57000.38 88888.00 2010-11-02 07:26:24.393 306 13198.77 523.90 56999.77 88888.00 2010-11-02 07:26:25.393 306 13199.16 523.41 57000.01 88888.00 2010-11-02 07:26:26.393 306 13199.42 523.90 56999.65 88888.00 2010-11-02 07:26:27.393 306 13198.77 523.41 56999.40 88888.00 2010-11-02 07:26:28.393 306 13199.16 523.28 57000.14 88888.00 2010-11-02 07:26:29.393 306 13199.55 523.90 56999.52 88888.00 2010-11-02 07:26:30.393 306 13199.42 523.28 56999.40 88888.00 2010-11-02 07:26:31.393 306 13198.77 523.78 56998.79 88888.00 2010-11-02 07:26:32.393 306 13199.03 523.41 56999.52 88888.00 2010-11-02 07:26:33.393 306 13199.29 523.65 56998.91 88888.00 2010-11-02 07:26:34.393 306 13198.77 523.28 56999.52 88888.00 2010-11-02 07:26:35.393 306 13199.03 523.53 56999.77 88888.00 2010-11-02 07:26:36.393 306 13199.16 523.90 56999.28 88888.00 2010-11-02 07:26:37.393 306 13199.03 522.54 57000.38 88888.00 2010-11-02 07:26:38.393 306 13198.77 523.53 56999.65 88888.00 2010-11-02 07:26:39.393 306 13199.03 522.91 56999.52 88888.00 2010-11-02 07:26:40.393 306 13199.29 523.53 57000.14 88888.00 2010-11-02 07:26:41.393 306 13199.29 523.53 56999.65 88888.00 2010-11-02 07:26:42.393 306 13199.29 523.53 56999.52 88888.00 2010-11-02 07:26:43.393 306 13198.64 523.28 56999.77 88888.00 2010-11-02 07:26:44.393 306 13199.29 522.79 56999.77 88888.00 2010-11-02 07:26:45.393 306 13199.16 523.53 56999.89 88888.00 2010-11-02 07:26:46.393 306 13198.90 523.16 56999.52 88888.00 2010-11-02 07:26:47.393 306 13199.16 523.28 56999.28 88888.00 2010-11-02 07:26:48.393 306 13198.64 523.03 56999.89 88888.00 2010-11-02 07:26:49.393 306 13199.29 523.53 56999.04 88888.00 2010-11-02 07:26:50.393 306 13199.29 522.79 56999.77 88888.00 2010-11-02 07:26:51.393 306 13199.42 523.16 57000.26 88888.00 2010-11-02 07:26:52.393 306 13200.20 523.16 56999.52 88888.00 2010-11-02 07:26:53.393 306 13199.55 523.53 56999.52 88888.00 2010-11-02 07:26:54.393 306 13199.29 523.53 57000.01 88888.00 2010-11-02 07:26:55.393 306 13199.55 523.78 56999.65 88888.00 2010-11-02 07:26:56.393 306 13199.03 523.90 56999.89 88888.00 2010-11-02 07:26:57.393 306 13198.90 523.78 57000.38 88888.00 2010-11-02 07:26:58.393 306 13199.29 523.65 57000.26 88888.00 2010-11-02 07:26:59.393 306 13198.51 523.78 57000.14 88888.00 2010-11-02 07:27:00.393 306 13199.16 524.03 56999.89 88888.00 2010-11-02 07:27:01.393 306 13198.64 523.78 56999.52 88888.00 2010-11-02 07:27:02.393 306 13199.42 523.41 56999.89 88888.00 2010-11-02 07:27:03.393 306 13199.16 523.16 57000.01 88888.00 2010-11-02 07:27:04.393 306 13199.29 523.65 57000.14 88888.00 2010-11-02 07:27:05.393 306 13198.77 523.90 56999.77 88888.00 2010-11-02 07:27:06.393 306 13198.77 523.03 57000.14 88888.00 2010-11-02 07:27:07.393 306 13199.42 523.78 56999.52 88888.00 2010-11-02 07:27:08.393 306 13199.42 523.78 56999.28 88888.00 2010-11-02 07:27:09.393 306 13198.90 523.41 56999.40 88888.00 2010-11-02 07:27:10.393 306 13199.29 523.78 56999.65 88888.00 2010-11-02 07:27:11.393 306 13198.64 524.27 56999.16 88888.00 2010-11-02 07:27:12.393 306 13199.42 523.03 56998.91 88888.00 2010-11-02 07:27:13.393 306 13199.55 523.65 57000.14 88888.00 2010-11-02 07:27:14.393 306 13199.42 523.78 56999.40 88888.00 2010-11-02 07:27:15.393 306 13198.90 523.65 57000.14 88888.00 2010-11-02 07:27:16.393 306 13199.55 523.90 56999.65 88888.00 2010-11-02 07:27:17.393 306 13199.16 523.65 56999.28 88888.00 2010-11-02 07:27:18.393 306 13198.25 523.28 56999.65 88888.00 2010-11-02 07:27:19.393 306 13199.03 523.16 56999.40 88888.00 2010-11-02 07:27:20.393 306 13199.29 524.03 56999.52 88888.00 2010-11-02 07:27:21.393 306 13199.42 523.16 56999.52 88888.00 2010-11-02 07:27:22.393 306 13198.90 523.78 56999.16 88888.00 2010-11-02 07:27:23.393 306 13199.16 523.65 56999.52 88888.00 2010-11-02 07:27:24.393 306 13199.42 523.90 56998.79 88888.00 2010-11-02 07:27:25.393 306 13199.03 523.53 57000.38 88888.00 2010-11-02 07:27:26.393 306 13198.77 523.28 56999.04 88888.00 2010-11-02 07:27:27.393 306 13198.90 523.16 57000.01 88888.00 2010-11-02 07:27:28.393 306 13199.42 524.15 56999.77 88888.00 2010-11-02 07:27:29.393 306 13199.03 523.28 56999.28 88888.00 2010-11-02 07:27:30.393 306 13199.03 523.28 56999.52 88888.00 2010-11-02 07:27:31.393 306 13199.03 523.78 56999.89 88888.00 2010-11-02 07:27:32.393 306 13199.03 523.28 56999.52 88888.00 2010-11-02 07:27:33.393 306 13198.90 523.28 56999.65 88888.00 2010-11-02 07:27:34.393 306 13198.64 523.90 56999.40 88888.00 2010-11-02 07:27:35.393 306 13198.64 523.53 56999.65 88888.00 2010-11-02 07:27:36.393 306 13198.90 523.65 56998.91 88888.00 2010-11-02 07:27:37.393 306 13199.16 523.78 56999.52 88888.00 2010-11-02 07:27:38.393 306 13198.64 523.65 56999.77 88888.00 2010-11-02 07:27:39.393 306 13199.42 523.90 56999.77 88888.00 2010-11-02 07:27:40.393 306 13199.03 523.41 56999.16 88888.00 2010-11-02 07:27:41.393 306 13198.64 523.53 57000.01 88888.00 2010-11-02 07:27:42.393 306 13198.64 523.41 56999.65 88888.00 2010-11-02 07:27:43.393 306 13198.38 523.03 56999.52 88888.00 2010-11-02 07:27:44.393 306 13198.64 523.28 56999.89 88888.00 2010-11-02 07:27:45.393 306 13198.77 523.53 56999.65 88888.00 2010-11-02 07:27:46.393 306 13199.03 523.41 56999.04 88888.00 2010-11-02 07:27:47.393 306 13198.12 523.41 57000.01 88888.00 2010-11-02 07:27:48.393 306 13198.77 523.78 56999.65 88888.00 2010-11-02 07:27:49.393 306 13199.42 522.91 56999.65 88888.00 2010-11-02 07:27:50.393 306 13199.03 523.90 56999.16 88888.00 2010-11-02 07:27:51.393 306 13198.64 523.65 56999.28 88888.00 2010-11-02 07:27:52.393 306 13198.90 523.41 56999.65 88888.00 2010-11-02 07:27:53.393 306 13198.77 523.90 56999.28 88888.00 2010-11-02 07:27:54.393 306 13198.51 523.03 56999.40 88888.00 2010-11-02 07:27:55.393 306 13198.51 523.65 56999.89 88888.00 2010-11-02 07:27:56.393 306 13198.12 523.65 56999.65 88888.00 2010-11-02 07:27:57.393 306 13198.51 523.65 56999.40 88888.00 2010-11-02 07:27:58.393 306 13198.12 523.53 56999.52 88888.00 2010-11-02 07:27:59.393 306 13198.51 523.16 56999.52 88888.00 2010-11-02 07:28:00.393 306 13198.64 523.53 56999.40 88888.00 2010-11-02 07:28:01.393 306 13198.51 523.53 56998.79 88888.00 2010-11-02 07:28:02.393 306 13198.77 523.41 56999.28 88888.00 2010-11-02 07:28:03.393 306 13199.29 523.65 56999.89 88888.00 2010-11-02 07:28:04.393 306 13199.16 523.65 56999.65 88888.00 2010-11-02 07:28:05.393 306 13198.90 523.65 56999.04 88888.00 2010-11-02 07:28:06.393 306 13198.51 523.41 56999.40 88888.00 2010-11-02 07:28:07.393 306 13199.16 523.41 56999.65 88888.00 2010-11-02 07:28:08.393 306 13198.51 523.16 56999.16 88888.00 2010-11-02 07:28:09.393 306 13199.03 523.65 56999.89 88888.00 2010-11-02 07:28:10.393 306 13199.29 523.65 56999.77 88888.00 2010-11-02 07:28:11.393 306 13198.51 523.28 56999.89 88888.00 2010-11-02 07:28:12.393 306 13198.64 523.16 56999.77 88888.00 2010-11-02 07:28:13.393 306 13198.25 523.16 56999.28 88888.00 2010-11-02 07:28:14.393 306 13199.03 523.53 56999.65 88888.00 2010-11-02 07:28:15.393 306 13198.12 524.15 56999.16 88888.00 2010-11-02 07:28:16.393 306 13198.38 523.78 56999.28 88888.00 2010-11-02 07:28:17.393 306 13198.90 523.90 56999.40 88888.00 2010-11-02 07:28:18.393 306 13198.51 523.53 56999.89 88888.00 2010-11-02 07:28:19.393 306 13198.51 523.28 57000.01 88888.00 2010-11-02 07:28:20.393 306 13198.51 523.78 56999.65 88888.00 2010-11-02 07:28:21.393 306 13199.42 523.53 56999.65 88888.00 2010-11-02 07:28:22.393 306 13199.29 523.41 56999.04 88888.00 2010-11-02 07:28:23.393 306 13198.38 523.41 56999.40 88888.00 2010-11-02 07:28:24.393 306 13198.77 523.65 57000.14 88888.00 2010-11-02 07:28:25.393 306 13198.90 523.03 56999.28 88888.00 2010-11-02 07:28:26.393 306 13199.03 523.78 56999.89 88888.00 2010-11-02 07:28:27.393 306 13198.38 523.90 56999.16 88888.00 2010-11-02 07:28:28.393 306 13198.38 523.41 56999.04 88888.00 2010-11-02 07:28:29.393 306 13198.64 523.16 56999.28 88888.00 2010-11-02 07:28:30.393 306 13199.03 523.78 56999.52 88888.00 2010-11-02 07:28:31.393 306 13199.03 523.53 56999.77 88888.00 2010-11-02 07:28:32.393 306 13198.90 523.78 56999.77 88888.00 2010-11-02 07:28:33.393 306 13198.51 523.03 56999.77 88888.00 2010-11-02 07:28:34.393 306 13198.77 524.03 56999.52 88888.00 2010-11-02 07:28:35.393 306 13199.03 523.53 56999.52 88888.00 2010-11-02 07:28:36.393 306 13198.90 523.78 56999.16 88888.00 2010-11-02 07:28:37.393 306 13199.68 523.53 56999.52 88888.00 2010-11-02 07:28:38.393 306 13199.16 523.78 56999.52 88888.00 2010-11-02 07:28:39.393 306 13198.64 523.53 57000.01 88888.00 2010-11-02 07:28:40.393 306 13198.64 523.28 56999.52 88888.00 2010-11-02 07:28:41.393 306 13199.03 523.41 56999.77 88888.00 2010-11-02 07:28:42.393 306 13198.51 523.03 56999.04 88888.00 2010-11-02 07:28:43.393 306 13198.77 523.78 56999.65 88888.00 2010-11-02 07:28:44.393 306 13198.90 523.28 56999.40 88888.00 2010-11-02 07:28:45.393 306 13199.16 523.53 56999.65 88888.00 2010-11-02 07:28:46.393 306 13198.90 524.03 56999.89 88888.00 2010-11-02 07:28:47.393 306 13198.77 522.91 56999.65 88888.00 2010-11-02 07:28:48.393 306 13198.77 523.16 56999.16 88888.00 2010-11-02 07:28:49.393 306 13199.29 523.78 56999.52 88888.00 2010-11-02 07:28:50.393 306 13199.42 523.65 56999.52 88888.00 2010-11-02 07:28:51.393 306 13199.16 523.65 56999.65 88888.00 2010-11-02 07:28:52.393 306 13199.03 524.52 56999.40 88888.00 2010-11-02 07:28:53.393 306 13198.51 523.28 56999.28 88888.00 2010-11-02 07:28:54.393 306 13198.77 523.65 56999.52 88888.00 2010-11-02 07:28:55.393 306 13198.77 523.28 56999.52 88888.00 2010-11-02 07:28:56.393 306 13198.64 523.78 56999.65 88888.00 2010-11-02 07:28:57.393 306 13198.90 523.53 56999.89 88888.00 2010-11-02 07:28:58.393 306 13198.64 524.03 56999.52 88888.00 2010-11-02 07:28:59.393 306 13199.42 523.78 56999.28 88888.00 2010-11-02 07:29:00.393 306 13198.77 524.15 56999.40 88888.00 2010-11-02 07:29:01.393 306 13198.77 523.53 56999.40 88888.00 2010-11-02 07:29:02.393 306 13198.64 523.90 56998.91 88888.00 2010-11-02 07:29:03.393 306 13199.03 523.28 56999.04 88888.00 2010-11-02 07:29:04.393 306 13198.25 523.28 56999.77 88888.00 2010-11-02 07:29:05.393 306 13198.90 524.15 56999.28 88888.00 2010-11-02 07:29:06.393 306 13198.90 524.15 56999.52 88888.00 2010-11-02 07:29:07.393 306 13198.51 523.65 56999.28 88888.00 2010-11-02 07:29:08.393 306 13198.77 523.41 56999.65 88888.00 2010-11-02 07:29:09.393 306 13199.42 524.40 56999.65 88888.00 2010-11-02 07:29:10.393 306 13199.03 524.03 56999.04 88888.00 2010-11-02 07:29:11.393 306 13199.16 523.28 56999.28 88888.00 2010-11-02 07:29:12.393 306 13199.03 524.03 56999.65 88888.00 2010-11-02 07:29:13.393 306 13198.90 523.41 56999.52 88888.00 2010-11-02 07:29:14.393 306 13199.16 524.27 56999.65 88888.00 2010-11-02 07:29:15.393 306 13198.90 523.78 56999.52 88888.00 2010-11-02 07:29:16.393 306 13198.77 523.78 57000.14 88888.00 2010-11-02 07:29:17.393 306 13198.90 523.53 56999.89 88888.00 2010-11-02 07:29:18.393 306 13199.03 523.90 56999.04 88888.00 2010-11-02 07:29:19.393 306 13199.55 523.65 56999.04 88888.00 2010-11-02 07:29:20.393 306 13198.51 524.40 56999.40 88888.00 2010-11-02 07:29:21.393 306 13199.03 523.16 56999.28 88888.00 2010-11-02 07:29:22.393 306 13198.77 523.41 56999.28 88888.00 2010-11-02 07:29:23.393 306 13198.38 523.78 56999.04 88888.00 2010-11-02 07:29:24.393 306 13198.77 523.65 56999.65 88888.00 2010-11-02 07:29:25.393 306 13199.03 523.53 56999.40 88888.00 2010-11-02 07:29:26.393 306 13198.90 524.15 56999.52 88888.00 2010-11-02 07:29:27.393 306 13198.12 523.28 56999.52 88888.00 2010-11-02 07:29:28.393 306 13199.16 523.41 56999.28 88888.00 2010-11-02 07:29:29.393 306 13199.16 524.64 56999.16 88888.00 2010-11-02 07:29:30.393 306 13199.16 523.65 56999.04 88888.00 2010-11-02 07:29:31.393 306 13198.64 523.53 56999.28 88888.00 2010-11-02 07:29:32.393 306 13198.77 523.41 56999.04 88888.00 2010-11-02 07:29:33.393 306 13198.64 523.78 56998.79 88888.00 2010-11-02 07:29:34.393 306 13198.90 523.41 56999.65 88888.00 2010-11-02 07:29:35.393 306 13198.64 523.90 56999.40 88888.00 2010-11-02 07:29:36.393 306 13198.12 524.27 56999.89 88888.00 2010-11-02 07:29:37.393 306 13199.29 523.90 56999.77 88888.00 2010-11-02 07:29:38.393 306 13198.38 523.65 56999.77 88888.00 2010-11-02 07:29:39.393 306 13198.51 523.16 56999.40 88888.00 2010-11-02 07:29:40.393 306 13198.51 523.28 56999.04 88888.00 2010-11-02 07:29:41.393 306 13199.16 523.78 56999.77 88888.00 2010-11-02 07:29:42.393 306 13198.64 523.28 56999.28 88888.00 2010-11-02 07:29:43.393 306 13198.64 523.03 56999.65 88888.00 2010-11-02 07:29:44.393 306 13198.38 523.65 56999.52 88888.00 2010-11-02 07:29:45.393 306 13198.77 523.53 56999.16 88888.00 2010-11-02 07:29:46.393 306 13198.90 523.90 56999.77 88888.00 2010-11-02 07:29:47.393 306 13198.51 523.41 56999.89 88888.00 2010-11-02 07:29:48.393 306 13199.03 523.90 56999.65 88888.00 2010-11-02 07:29:49.393 306 13198.38 523.65 56999.40 88888.00 2010-11-02 07:29:50.393 306 13198.64 523.65 56999.77 88888.00 2010-11-02 07:29:51.393 306 13199.16 523.53 56999.28 88888.00 2010-11-02 07:29:52.393 306 13199.16 523.78 56999.52 88888.00 2010-11-02 07:29:53.393 306 13198.64 523.90 56999.52 88888.00 2010-11-02 07:29:54.393 306 13198.38 523.41 56999.89 88888.00 2010-11-02 07:29:55.393 306 13198.51 523.90 56998.79 88888.00 2010-11-02 07:29:56.393 306 13198.90 523.90 56999.28 88888.00 2010-11-02 07:29:57.393 306 13199.03 523.65 56999.28 88888.00 2010-11-02 07:29:58.393 306 13198.38 522.91 56999.52 88888.00 2010-11-02 07:29:59.393 306 13198.00 523.16 56999.77 88888.00 2010-11-02 07:30:00.393 306 13199.03 523.78 56999.28 88888.00 2010-11-02 07:30:01.393 306 13198.64 523.16 56999.40 88888.00 2010-11-02 07:30:02.393 306 13198.51 523.78 56999.16 88888.00 2010-11-02 07:30:03.393 306 13198.38 523.03 56999.52 88888.00 2010-11-02 07:30:04.393 306 13198.64 523.53 56999.40 88888.00 2010-11-02 07:30:05.393 306 13198.25 523.53 56999.28 88888.00 2010-11-02 07:30:06.393 306 13198.64 523.28 56999.40 88888.00 2010-11-02 07:30:07.393 306 13199.03 523.41 56999.52 88888.00 2010-11-02 07:30:08.393 306 13199.16 523.16 56999.89 88888.00 2010-11-02 07:30:09.393 306 13198.77 523.41 56999.65 88888.00 2010-11-02 07:30:10.393 306 13199.16 523.28 57000.01 88888.00 2010-11-02 07:30:11.393 306 13198.90 523.03 56999.16 88888.00 2010-11-02 07:30:12.393 306 13198.64 523.16 56998.67 88888.00 2010-11-02 07:30:13.393 306 13199.03 524.03 56999.16 88888.00 2010-11-02 07:30:14.393 306 13198.38 523.41 56999.40 88888.00 2010-11-02 07:30:15.393 306 13198.90 523.16 56999.04 88888.00 2010-11-02 07:30:16.393 306 13198.90 523.78 56998.79 88888.00 2010-11-02 07:30:17.393 306 13199.03 523.28 56998.79 88888.00 2010-11-02 07:30:18.393 306 13198.51 523.53 56999.28 88888.00 2010-11-02 07:30:19.393 306 13198.90 523.03 56998.43 88888.00 2010-11-02 07:30:20.393 306 13198.51 523.41 56999.28 88888.00 2010-11-02 07:30:21.393 306 13198.38 523.53 56998.91 88888.00 2010-11-02 07:30:22.393 306 13198.77 523.03 56998.91 88888.00 2010-11-02 07:30:23.393 306 13199.16 523.28 56999.65 88888.00 2010-11-02 07:30:24.393 306 13198.51 523.41 56999.04 88888.00 2010-11-02 07:30:25.393 306 13198.38 523.65 57000.01 88888.00 2010-11-02 07:30:26.393 306 13198.38 523.78 56998.91 88888.00 2010-11-02 07:30:27.393 306 13199.03 523.53 56999.65 88888.00 2010-11-02 07:30:28.393 306 13198.00 523.53 56999.04 88888.00 2010-11-02 07:30:29.393 306 13198.64 523.16 56999.16 88888.00 2010-11-02 07:30:30.393 306 13198.38 523.16 56998.91 88888.00 2010-11-02 07:30:31.393 306 13199.16 523.28 56999.40 88888.00 2010-11-02 07:30:32.393 306 13198.12 523.78 56999.04 88888.00 2010-11-02 07:30:33.393 306 13198.38 523.28 56999.40 88888.00 2010-11-02 07:30:34.393 306 13198.38 523.28 56999.16 88888.00 2010-11-02 07:30:35.393 306 13198.25 523.16 56999.28 88888.00 2010-11-02 07:30:36.393 306 13198.64 523.03 56999.77 88888.00 2010-11-02 07:30:37.393 306 13198.38 523.41 56999.65 88888.00 2010-11-02 07:30:38.393 306 13198.38 523.53 56999.28 88888.00 2010-11-02 07:30:39.393 306 13198.12 523.90 56999.04 88888.00 2010-11-02 07:30:40.393 306 13198.90 523.16 56999.52 88888.00 2010-11-02 07:30:41.393 306 13198.90 523.41 56999.04 88888.00 2010-11-02 07:30:42.393 306 13198.77 523.28 56999.28 88888.00 2010-11-02 07:30:43.393 306 13198.64 523.53 56999.04 88888.00 2010-11-02 07:30:44.393 306 13198.38 523.41 56998.43 88888.00 2010-11-02 07:30:45.393 306 13198.90 523.28 56998.91 88888.00 2010-11-02 07:30:46.393 306 13198.77 522.79 56999.52 88888.00 2010-11-02 07:30:47.393 306 13198.51 523.41 56999.52 88888.00 2010-11-02 07:30:48.393 306 13198.51 522.79 56999.40 88888.00 2010-11-02 07:30:49.393 306 13198.12 522.91 56999.04 88888.00 2010-11-02 07:30:50.393 306 13198.12 523.03 56999.77 88888.00 2010-11-02 07:30:51.393 306 13198.12 523.53 56999.40 88888.00 2010-11-02 07:30:52.393 306 13198.64 523.28 56999.16 88888.00 2010-11-02 07:30:53.393 306 13198.64 522.66 56998.79 88888.00 2010-11-02 07:30:54.393 306 13198.38 522.66 56999.04 88888.00 2010-11-02 07:30:55.393 306 13198.38 522.79 56999.89 88888.00 2010-11-02 07:30:56.393 306 13198.38 522.79 56999.52 88888.00 2010-11-02 07:30:57.393 306 13198.90 523.41 56998.91 88888.00 2010-11-02 07:30:58.393 306 13198.38 523.03 56999.52 88888.00 2010-11-02 07:30:59.393 306 13198.51 522.66 56998.79 88888.00 2010-11-02 07:31:00.393 306 13198.00 523.28 56998.91 88888.00 2010-11-02 07:31:01.393 306 13198.12 523.65 56999.28 88888.00 2010-11-02 07:31:02.393 306 13198.12 522.91 56999.52 88888.00 2010-11-02 07:31:03.393 306 13198.25 523.41 56999.65 88888.00 2010-11-02 07:31:04.393 306 13197.87 523.41 56999.52 88888.00 2010-11-02 07:31:05.393 306 13198.00 523.41 56999.65 88888.00 2010-11-02 07:31:06.393 306 13198.51 523.16 56998.67 88888.00 2010-11-02 07:31:07.393 306 13198.64 523.28 56998.30 88888.00 2010-11-02 07:31:08.393 306 13198.38 523.03 56998.91 88888.00 2010-11-02 07:31:09.393 306 13197.87 523.53 56999.16 88888.00 2010-11-02 07:31:10.393 306 13198.38 522.91 56999.40 88888.00 2010-11-02 07:31:11.393 306 13198.25 522.91 56999.04 88888.00 2010-11-02 07:31:12.393 306 13198.77 522.54 56998.79 88888.00 2010-11-02 07:31:13.393 306 13198.12 523.03 56999.65 88888.00 2010-11-02 07:31:14.393 306 13197.87 523.28 56999.40 88888.00 2010-11-02 07:31:15.393 306 13199.03 523.78 56998.67 88888.00 2010-11-02 07:31:16.393 306 13197.61 522.79 56998.79 88888.00 2010-11-02 07:31:17.393 306 13198.51 523.28 56999.16 88888.00 2010-11-02 07:31:18.393 306 13198.00 523.53 56998.67 88888.00 2010-11-02 07:31:19.393 306 13198.25 523.16 56999.16 88888.00 2010-11-02 07:31:20.393 306 13198.12 522.91 56998.43 88888.00 2010-11-02 07:31:21.393 306 13198.38 523.41 56999.04 88888.00 2010-11-02 07:31:22.393 306 13198.51 523.65 56999.04 88888.00 2010-11-02 07:31:23.393 306 13198.12 523.03 56999.65 88888.00 2010-11-02 07:31:24.393 306 13197.87 522.66 56999.65 88888.00 2010-11-02 07:31:25.393 306 13197.48 522.91 56999.16 88888.00 2010-11-02 07:31:26.393 306 13197.61 522.79 56999.77 88888.00 2010-11-02 07:31:27.393 306 13197.48 523.16 56999.04 88888.00 2010-11-02 07:31:28.393 306 13198.00 523.28 56998.43 88888.00 2010-11-02 07:31:29.393 306 13198.51 522.91 56998.91 88888.00 2010-11-02 07:31:30.393 306 13198.00 522.79 56998.91 88888.00 2010-11-02 07:31:31.393 306 13198.38 523.41 56998.55 88888.00 2010-11-02 07:31:32.393 306 13198.38 522.79 56999.40 88888.00 2010-11-02 07:31:33.393 306 13198.00 522.91 56999.40 88888.00 2010-11-02 07:31:34.393 306 13197.35 522.79 56998.79 88888.00 2010-11-02 07:31:35.393 306 13198.00 523.03 56998.91 88888.00 2010-11-02 07:31:36.393 306 13198.64 523.28 56999.40 88888.00 2010-11-02 07:31:37.393 306 13198.00 523.16 56999.52 88888.00 2010-11-02 07:31:38.393 306 13198.77 523.65 56998.91 88888.00 2010-11-02 07:31:39.393 306 13198.12 523.28 56999.65 88888.00 2010-11-02 07:31:40.393 306 13197.61 523.28 56999.16 88888.00 2010-11-02 07:31:41.393 306 13198.00 523.16 56999.16 88888.00 2010-11-02 07:31:42.393 306 13198.51 522.79 56998.79 88888.00 2010-11-02 07:31:43.393 306 13198.51 523.03 56998.55 88888.00 2010-11-02 07:31:44.393 306 13198.38 523.28 56998.67 88888.00 2010-11-02 07:31:45.393 306 13198.12 523.16 56998.55 88888.00 2010-11-02 07:31:46.393 306 13197.74 522.66 56999.40 88888.00 2010-11-02 07:31:47.393 306 13198.38 524.03 56998.91 88888.00 2010-11-02 07:31:48.393 306 13198.51 522.79 56999.16 88888.00 2010-11-02 07:31:49.393 306 13198.25 523.16 56998.67 88888.00 2010-11-02 07:31:50.393 306 13198.51 523.16 56999.16 88888.00 2010-11-02 07:31:51.393 306 13198.25 522.91 56998.67 88888.00 2010-11-02 07:31:52.393 306 13198.51 523.03 56998.91 88888.00 2010-11-02 07:31:53.393 306 13198.00 523.03 56998.91 88888.00 2010-11-02 07:31:54.393 306 13198.00 523.28 56998.79 88888.00 2010-11-02 07:31:55.393 306 13197.74 522.79 56998.67 88888.00 2010-11-02 07:31:56.393 306 13198.77 522.91 56998.67 88888.00 2010-11-02 07:31:57.393 306 13197.87 523.03 56998.67 88888.00 2010-11-02 07:31:58.393 306 13198.64 523.16 56998.55 88888.00 2010-11-02 07:31:59.393 306 13198.38 523.28 56998.91 88888.00 2010-11-02 07:32:00.393 306 13197.74 522.79 56998.91 88888.00 2010-11-02 07:32:01.393 306 13198.38 523.41 56999.04 88888.00 2010-11-02 07:32:02.393 306 13197.48 523.41 56998.79 88888.00 2010-11-02 07:32:03.393 306 13197.87 522.91 56999.65 88888.00 2010-11-02 07:32:04.393 306 13198.38 523.78 56999.52 88888.00 2010-11-02 07:32:05.393 306 13198.25 523.28 56999.16 88888.00 2010-11-02 07:32:06.393 306 13198.51 522.42 56998.79 88888.00 2010-11-02 07:32:07.393 306 13198.00 522.91 56999.89 88888.00 2010-11-02 07:32:08.393 306 13198.00 523.16 56999.04 88888.00 2010-11-02 07:32:09.393 306 13198.00 523.41 56998.91 88888.00 2010-11-02 07:32:10.393 306 13198.12 522.79 56999.04 88888.00 2010-11-02 07:32:11.393 306 13198.00 522.91 56999.65 88888.00 2010-11-02 07:32:12.393 306 13198.00 523.41 56999.40 88888.00 2010-11-02 07:32:13.393 306 13198.12 523.03 56999.04 88888.00 2010-11-02 07:32:14.393 306 13198.25 523.16 56998.06 88888.00 2010-11-02 07:32:15.393 306 13197.61 522.66 56998.79 88888.00 2010-11-02 07:32:16.393 306 13198.12 522.42 56998.91 88888.00 2010-11-02 07:32:17.393 306 13198.12 523.03 56999.16 88888.00 2010-11-02 07:32:18.393 306 13198.25 523.28 56999.28 88888.00 2010-11-02 07:32:19.393 306 13198.38 523.03 56999.28 88888.00 2010-11-02 07:32:20.393 306 13197.87 523.28 56999.40 88888.00 2010-11-02 07:32:21.393 306 13198.00 523.53 56999.52 88888.00 2010-11-02 07:32:22.393 306 13198.12 523.16 56999.28 88888.00 2010-11-02 07:32:23.393 306 13197.74 523.03 56999.89 88888.00 2010-11-02 07:32:24.393 306 13198.38 522.54 56999.28 88888.00 2010-11-02 07:32:25.393 306 13198.25 523.03 56999.52 88888.00 2010-11-02 07:32:26.393 306 13197.74 523.53 56999.89 88888.00 2010-11-02 07:32:27.393 306 13197.87 522.29 56998.91 88888.00 2010-11-02 07:32:28.393 306 13197.22 522.91 56998.67 88888.00 2010-11-02 07:32:29.393 306 13197.87 523.16 56999.04 88888.00 2010-11-02 07:32:30.393 306 13198.00 522.66 56999.04 88888.00 2010-11-02 07:32:31.393 306 13197.87 523.41 56998.18 88888.00 2010-11-02 07:32:32.393 306 13197.74 523.03 56998.18 88888.00 2010-11-02 07:32:33.393 306 13198.00 523.41 56999.28 88888.00 2010-11-02 07:32:34.393 306 13197.87 522.42 56998.55 88888.00 2010-11-02 07:32:35.393 306 13198.25 522.42 56999.40 88888.00 2010-11-02 07:32:36.393 306 13197.87 522.66 56998.67 88888.00 2010-11-02 07:32:37.393 306 13198.38 523.03 56998.43 88888.00 2010-11-02 07:32:38.393 306 13197.87 523.41 56998.67 88888.00 2010-11-02 07:32:39.393 306 13197.74 522.54 56999.04 88888.00 2010-11-02 07:32:40.393 306 13197.74 522.42 56998.91 88888.00 2010-11-02 07:32:41.393 306 13198.12 522.66 56998.79 88888.00 2010-11-02 07:32:42.393 306 13197.35 522.66 56999.16 88888.00 2010-11-02 07:32:43.393 306 13198.00 522.54 56999.04 88888.00 2010-11-02 07:32:44.393 306 13197.48 522.29 56999.04 88888.00 2010-11-02 07:32:45.393 306 13197.74 523.03 56999.16 88888.00 2010-11-02 07:32:46.393 306 13197.48 523.16 56999.52 88888.00 2010-11-02 07:32:47.393 306 13198.12 523.41 56999.28 88888.00 2010-11-02 07:32:48.393 306 13197.35 522.79 56999.52 88888.00 2010-11-02 07:32:49.393 306 13197.87 523.28 56998.79 88888.00 2010-11-02 07:32:50.393 306 13197.87 523.16 56998.91 88888.00 2010-11-02 07:32:51.393 306 13197.48 522.91 56999.65 88888.00 2010-11-02 07:32:52.393 306 13198.51 523.41 56999.28 88888.00 2010-11-02 07:32:53.393 306 13198.51 523.03 56999.16 88888.00 2010-11-02 07:32:54.393 306 13198.38 523.03 56999.28 88888.00 2010-11-02 07:32:55.393 306 13198.38 523.16 56998.43 88888.00 2010-11-02 07:32:56.393 306 13197.87 522.91 56998.79 88888.00 2010-11-02 07:32:57.393 306 13197.61 522.91 56999.65 88888.00 2010-11-02 07:32:58.393 306 13197.87 523.28 56999.77 88888.00 2010-11-02 07:32:59.393 306 13197.61 522.66 56999.28 88888.00 2010-11-02 07:33:00.393 306 13197.74 523.16 56999.04 88888.00 2010-11-02 07:33:01.393 306 13197.87 523.16 56999.04 88888.00 2010-11-02 07:33:02.393 306 13198.12 523.65 56999.16 88888.00 2010-11-02 07:33:03.393 306 13198.12 523.41 56998.67 88888.00 2010-11-02 07:33:04.393 306 13198.00 522.79 56999.40 88888.00 2010-11-02 07:33:05.393 306 13198.25 523.03 56999.65 88888.00 2010-11-02 07:33:06.393 306 13198.00 523.28 56998.79 88888.00 2010-11-02 07:33:07.393 306 13197.61 522.91 56999.77 88888.00 2010-11-02 07:33:08.393 306 13198.25 522.66 56999.04 88888.00 2010-11-02 07:33:09.393 306 13198.12 523.53 57000.01 88888.00 2010-11-02 07:33:10.393 306 13197.74 522.79 56999.52 88888.00 2010-11-02 07:33:11.393 306 13198.64 523.28 56998.79 88888.00 2010-11-02 07:33:12.393 306 13198.38 523.41 56999.28 88888.00 2010-11-02 07:33:13.393 306 13197.87 523.65 56999.89 88888.00 2010-11-02 07:33:14.393 306 13197.74 523.41 56999.16 88888.00 2010-11-02 07:33:15.393 306 13197.87 523.53 56999.04 88888.00 2010-11-02 07:33:16.393 306 13197.87 523.78 56999.65 88888.00 2010-11-02 07:33:17.393 306 13198.38 523.53 56999.16 88888.00 2010-11-02 07:33:18.393 306 13197.48 523.03 56999.28 88888.00 2010-11-02 07:33:19.393 306 13198.25 522.91 56999.40 88888.00 2010-11-02 07:33:20.393 306 13198.12 523.28 56999.40 88888.00 2010-11-02 07:33:21.393 306 13198.25 522.91 56998.79 88888.00 2010-11-02 07:33:22.393 306 13198.00 523.41 56998.91 88888.00 2010-11-02 07:33:23.393 306 13198.00 523.41 56998.79 88888.00 2010-11-02 07:33:24.393 306 13197.74 523.41 56999.28 88888.00 2010-11-02 07:33:25.393 306 13198.90 523.41 56998.79 88888.00 2010-11-02 07:33:26.393 306 13197.87 523.28 56998.79 88888.00 2010-11-02 07:33:27.393 306 13198.12 523.16 56998.79 88888.00 2010-11-02 07:33:28.393 306 13198.00 523.78 56999.16 88888.00 2010-11-02 07:33:29.393 306 13198.64 522.91 56998.43 88888.00 2010-11-02 07:33:30.393 306 13199.29 523.90 56999.40 88888.00 2010-11-02 07:33:31.393 306 13198.38 523.03 56999.16 88888.00 2010-11-02 07:33:32.393 306 13198.64 523.78 56998.79 88888.00 2010-11-02 07:33:33.393 306 13198.51 523.41 56999.28 88888.00 2010-11-02 07:33:34.393 306 13198.00 522.91 56999.16 88888.00 2010-11-02 07:33:35.393 306 13198.51 523.65 56999.40 88888.00 2010-11-02 07:33:36.393 306 13197.74 522.79 56998.91 88888.00 2010-11-02 07:33:37.393 306 13198.25 523.16 56999.28 88888.00 2010-11-02 07:33:38.393 306 13198.38 523.41 56998.79 88888.00 2010-11-02 07:33:39.393 306 13198.38 523.16 56999.28 88888.00 2010-11-02 07:33:40.393 306 13198.12 523.65 56999.40 88888.00 2010-11-02 07:33:41.393 306 13198.25 523.90 56999.16 88888.00 2010-11-02 07:33:42.393 306 13197.74 522.91 56998.91 88888.00 2010-11-02 07:33:43.393 306 13198.64 523.78 56999.28 88888.00 2010-11-02 07:33:44.393 306 13198.12 523.28 56998.67 88888.00 2010-11-02 07:33:45.393 306 13198.12 523.65 56999.04 88888.00 2010-11-02 07:33:46.393 306 13198.38 523.16 56999.16 88888.00 2010-11-02 07:33:47.393 306 13197.87 523.03 56998.67 88888.00 2010-11-02 07:33:48.393 306 13198.12 523.16 56999.28 88888.00 2010-11-02 07:33:49.393 306 13198.38 523.41 56999.16 88888.00 2010-11-02 07:33:50.393 306 13198.00 523.65 56999.28 88888.00 2010-11-02 07:33:51.393 306 13198.00 523.28 56999.04 88888.00 2010-11-02 07:33:52.393 306 13198.51 524.03 56998.79 88888.00 2010-11-02 07:33:53.393 306 13198.25 523.65 56998.55 88888.00 2010-11-02 07:33:54.393 306 13198.12 523.16 56999.04 88888.00 2010-11-02 07:33:55.393 306 13198.64 523.53 56998.79 88888.00 2010-11-02 07:33:56.393 306 13198.90 523.65 56999.04 88888.00 2010-11-02 07:33:57.393 306 13198.77 523.53 56998.91 88888.00 2010-11-02 07:33:58.393 306 13198.77 523.41 56998.30 88888.00 2010-11-02 07:33:59.393 306 13198.77 523.53 56998.91 88888.00 2010-11-02 07:34:00.393 306 13198.00 524.27 56999.52 88888.00 2010-11-02 07:34:01.393 306 13198.38 524.15 56998.91 88888.00 2010-11-02 07:34:02.393 306 13198.77 523.41 56998.30 88888.00 2010-11-02 07:34:03.393 306 13199.29 523.65 56999.28 88888.00 2010-11-02 07:34:04.393 306 13198.51 524.03 56998.67 88888.00 2010-11-02 07:34:05.393 306 13199.03 523.41 56999.28 88888.00 2010-11-02 07:34:06.393 306 13198.90 523.65 56998.79 88888.00 2010-11-02 07:34:07.393 306 13198.12 524.52 56998.91 88888.00 2010-11-02 07:34:08.393 306 13198.25 523.03 56998.67 88888.00 2010-11-02 07:34:09.393 306 13198.38 523.53 56998.91 88888.00 2010-11-02 07:34:10.393 306 13199.16 523.28 56999.16 88888.00 2010-11-02 07:34:11.393 306 13198.51 523.65 56999.04 88888.00 2010-11-02 07:34:12.393 306 13198.64 523.65 56998.79 88888.00 2010-11-02 07:34:13.393 306 13198.51 523.78 56999.04 88888.00 2010-11-02 07:34:14.393 306 13198.90 524.03 56998.55 88888.00 2010-11-02 07:34:15.393 306 13198.38 523.53 56999.16 88888.00 2010-11-02 07:34:16.393 306 13198.77 523.53 56998.79 88888.00 2010-11-02 07:34:17.393 306 13198.90 524.15 56999.16 88888.00 2010-11-02 07:34:18.393 306 13199.16 523.53 56999.65 88888.00 2010-11-02 07:34:19.393 306 13198.51 523.16 56999.16 88888.00 2010-11-02 07:34:20.393 306 13198.38 523.90 56999.40 88888.00 2010-11-02 07:34:21.393 306 13198.00 523.03 56998.79 88888.00 2010-11-02 07:34:22.393 306 13198.64 523.78 56999.04 88888.00 2010-11-02 07:34:23.393 306 13198.77 523.53 56998.79 88888.00 2010-11-02 07:34:24.393 306 13198.38 523.65 56998.79 88888.00 2010-11-02 07:34:25.393 306 13197.74 523.53 56998.43 88888.00 2010-11-02 07:34:26.393 306 13198.51 523.53 56999.16 88888.00 2010-11-02 07:34:27.392 306 13198.51 523.53 56998.91 88888.00 2010-11-02 07:34:28.392 306 13198.38 523.65 56999.16 88888.00 2010-11-02 07:34:29.392 306 13198.64 523.78 56998.67 88888.00 2010-11-02 07:34:30.392 306 13198.51 523.78 56999.40 88888.00 2010-11-02 07:34:31.392 306 13198.64 523.90 56999.28 88888.00 2010-11-02 07:34:32.392 306 13198.51 523.53 56999.65 88888.00 2010-11-02 07:34:33.392 306 13198.25 523.28 56999.04 88888.00 2010-11-02 07:34:34.392 306 13198.12 523.03 56998.55 88888.00 2010-11-02 07:34:35.392 306 13198.64 523.41 56998.79 88888.00 2010-11-02 07:34:36.392 306 13197.74 523.78 56998.79 88888.00 2010-11-02 07:34:37.392 306 13198.77 523.53 56998.79 88888.00 2010-11-02 07:34:38.392 306 13198.77 523.28 56999.40 88888.00 2010-11-02 07:34:39.392 306 13197.74 523.90 56999.16 88888.00 2010-11-02 07:34:40.392 306 13198.38 523.41 56999.16 88888.00 2010-11-02 07:34:41.392 306 13198.00 523.28 56999.04 88888.00 2010-11-02 07:34:42.392 306 13197.87 523.41 56999.04 88888.00 2010-11-02 07:34:43.392 306 13198.12 523.78 56999.16 88888.00 2010-11-02 07:34:44.392 306 13197.87 522.91 56998.43 88888.00 2010-11-02 07:34:45.392 306 13198.12 523.28 56998.43 88888.00 2010-11-02 07:34:46.392 306 13197.74 523.53 56999.04 88888.00 2010-11-02 07:34:47.392 306 13198.51 523.16 56998.43 88888.00 2010-11-02 07:34:48.392 306 13198.51 523.41 56998.79 88888.00 2010-11-02 07:34:49.392 306 13198.51 523.03 56999.04 88888.00 2010-11-02 07:34:50.392 306 13198.12 523.41 56998.43 88888.00 2010-11-02 07:34:51.392 306 13198.38 523.65 56999.28 88888.00 2010-11-02 07:34:52.392 306 13198.25 522.79 56999.04 88888.00 2010-11-02 07:34:53.392 306 13197.48 523.28 56999.04 88888.00 2010-11-02 07:34:54.392 306 13198.38 523.41 56998.30 88888.00 2010-11-02 07:34:55.392 306 13198.12 523.28 56999.28 88888.00 2010-11-02 07:34:56.392 306 13198.77 522.91 56998.79 88888.00 2010-11-02 07:34:57.392 306 13198.25 524.03 56998.67 88888.00 2010-11-02 07:34:58.392 306 13197.74 523.53 56998.79 88888.00 2010-11-02 07:34:59.392 306 13197.35 523.03 56998.91 88888.00 2010-11-02 07:35:00.392 306 13198.12 522.91 56998.55 88888.00 2010-11-02 07:35:01.392 306 13198.12 523.41 56998.18 88888.00 2010-11-02 07:35:02.392 306 13196.44 523.16 56999.16 88888.00 2010-11-02 07:35:03.392 306 13198.00 523.28 56999.04 88888.00 2010-11-02 07:35:04.392 306 13197.22 523.16 56998.79 88888.00 2010-11-02 07:35:05.392 306 13198.00 523.03 56998.18 88888.00 2010-11-02 07:35:06.392 306 13198.25 522.66 56999.28 88888.00 2010-11-02 07:35:07.392 306 13198.38 523.90 56999.52 88888.00 2010-11-02 07:35:08.392 306 13197.74 522.91 56999.04 88888.00 2010-11-02 07:35:09.392 306 13197.74 523.28 56998.79 88888.00 2010-11-02 07:35:10.392 306 13197.61 523.16 56998.67 88888.00 2010-11-02 07:35:11.392 306 13197.61 523.28 56999.04 88888.00 2010-11-02 07:35:12.392 306 13197.74 523.41 56999.28 88888.00 2010-11-02 07:35:13.392 306 13198.00 523.16 56999.04 88888.00 2010-11-02 07:35:14.392 306 13197.87 524.03 56999.16 88888.00 2010-11-02 07:35:15.392 306 13197.61 523.28 56999.16 88888.00 2010-11-02 07:35:16.392 306 13196.96 523.78 56998.67 88888.00 2010-11-02 07:35:17.392 306 13196.96 523.78 56998.91 88888.00 2010-11-02 07:35:18.392 306 13198.12 523.53 56999.52 88888.00 2010-11-02 07:35:19.392 306 13197.48 523.78 56998.06 88888.00 2010-11-02 07:35:20.392 306 13197.87 523.90 56998.91 88888.00 2010-11-02 07:35:21.392 306 13197.09 523.78 56998.91 88888.00 2010-11-02 07:35:22.392 306 13197.22 523.90 56999.40 88888.00 2010-11-02 07:35:23.392 306 13197.48 522.66 56998.67 88888.00 2010-11-02 07:35:24.392 306 13197.87 523.28 56999.16 88888.00 2010-11-02 07:35:25.392 306 13197.48 523.90 56998.79 88888.00 2010-11-02 07:35:26.392 306 13197.61 523.78 56999.16 88888.00 2010-11-02 07:35:27.392 306 13197.35 523.90 56998.79 88888.00 2010-11-02 07:35:28.392 306 13197.74 523.28 56998.43 88888.00 2010-11-02 07:35:29.392 306 13197.74 523.65 56998.30 88888.00 2010-11-02 07:35:30.392 306 13197.74 523.16 56998.55 88888.00 2010-11-02 07:35:31.392 306 13197.74 524.27 56998.67 88888.00 2010-11-02 07:35:32.392 306 13197.09 523.78 56998.43 88888.00 2010-11-02 07:35:33.392 306 13197.61 523.78 56999.16 88888.00 2010-11-02 07:35:34.392 306 13198.12 523.90 56998.43 88888.00 2010-11-02 07:35:35.392 306 13197.22 523.65 56998.91 88888.00 2010-11-02 07:35:36.392 306 13197.87 523.28 56998.79 88888.00 2010-11-02 07:35:37.392 306 13197.35 523.65 56999.04 88888.00 2010-11-02 07:35:38.392 306 13197.35 523.41 56999.16 88888.00 2010-11-02 07:35:39.392 306 13197.35 524.15 56999.04 88888.00 2010-11-02 07:35:40.392 306 13197.22 523.78 56998.79 88888.00 2010-11-02 07:35:41.392 306 13197.35 523.65 56998.30 88888.00 2010-11-02 07:35:42.392 306 13197.09 523.90 56998.43 88888.00 2010-11-02 07:35:43.392 306 13197.22 523.65 56998.55 88888.00 2010-11-02 07:35:44.392 306 13196.57 524.03 56999.40 88888.00 2010-11-02 07:35:45.392 306 13196.57 524.64 56998.67 88888.00 2010-11-02 07:35:46.392 306 13197.87 523.78 56999.04 88888.00 2010-11-02 07:35:47.392 306 13197.09 524.27 56999.04 88888.00 2010-11-02 07:35:48.392 306 13197.74 523.78 56998.18 88888.00 2010-11-02 07:35:49.392 306 13197.87 523.65 56998.18 88888.00 2010-11-02 07:35:50.392 306 13197.35 524.40 56998.79 88888.00 2010-11-02 07:35:51.392 306 13197.35 523.78 56998.79 88888.00 2010-11-02 07:35:52.392 306 13197.09 524.15 56998.79 88888.00 2010-11-02 07:35:53.392 306 13197.35 524.27 56998.55 88888.00 2010-11-02 07:35:54.392 306 13197.61 524.89 56997.69 88888.00 2010-11-02 07:35:55.392 306 13196.83 524.27 56998.79 88888.00 2010-11-02 07:35:56.392 306 13197.35 523.78 56998.43 88888.00 2010-11-02 07:35:57.392 306 13197.48 523.90 56998.91 88888.00 2010-11-02 07:35:58.392 306 13197.22 524.40 56998.67 88888.00 2010-11-02 07:35:59.392 306 13196.96 523.90 56998.55 88888.00 2010-11-02 07:36:00.392 306 13197.35 524.15 56998.79 88888.00 2010-11-02 07:36:01.392 306 13197.09 525.02 56998.79 88888.00 2010-11-02 07:36:02.392 306 13196.44 523.90 56998.79 88888.00 2010-11-02 07:36:03.392 306 13197.61 524.64 56998.18 88888.00 2010-11-02 07:36:04.392 306 13197.74 524.40 56997.81 88888.00 2010-11-02 07:36:05.392 306 13197.48 524.27 56998.55 88888.00 2010-11-02 07:36:06.392 306 13196.83 524.64 56998.67 88888.00 2010-11-02 07:36:07.392 306 13196.57 523.78 56998.18 88888.00 2010-11-02 07:36:08.392 306 13197.09 524.89 56998.55 88888.00 2010-11-02 07:36:09.392 306 13196.83 523.78 56998.55 88888.00 2010-11-02 07:36:10.392 306 13196.31 524.27 56998.67 88888.00 2010-11-02 07:36:11.392 306 13198.00 524.89 56997.81 88888.00 2010-11-02 07:36:12.392 306 13196.96 524.89 56998.43 88888.00 2010-11-02 07:36:13.392 306 13197.35 525.02 56998.79 88888.00 2010-11-02 07:36:14.392 306 13197.09 525.02 56998.55 88888.00 2010-11-02 07:36:15.392 306 13196.96 524.40 56998.79 88888.00 2010-11-02 07:36:16.392 306 13197.48 524.03 56999.16 88888.00 2010-11-02 07:36:17.392 306 13196.96 524.64 56998.79 88888.00 2010-11-02 07:36:18.392 306 13196.05 524.89 56998.67 88888.00 2010-11-02 07:36:19.392 306 13196.83 525.14 56998.67 88888.00 2010-11-02 07:36:20.392 306 13196.70 524.77 56998.43 88888.00 2010-11-02 07:36:21.392 306 13197.35 524.89 56998.67 88888.00 2010-11-02 07:36:22.392 306 13196.70 524.15 56998.91 88888.00 2010-11-02 07:36:23.392 306 13196.44 525.02 56998.67 88888.00 2010-11-02 07:36:24.392 306 13197.48 524.77 56998.43 88888.00 2010-11-02 07:36:25.392 306 13197.48 524.40 56998.67 88888.00 2010-11-02 07:36:26.392 306 13197.35 524.89 56997.93 88888.00 2010-11-02 07:36:27.392 306 13196.96 525.14 56998.55 88888.00 2010-11-02 07:36:28.392 306 13196.44 525.39 56998.67 88888.00 2010-11-02 07:36:29.392 306 13196.57 524.89 56997.93 88888.00 2010-11-02 07:36:30.392 306 13196.70 525.76 56997.93 88888.00 2010-11-02 07:36:31.392 306 13196.83 524.64 56998.55 88888.00 2010-11-02 07:36:32.392 306 13197.09 525.26 56998.30 88888.00 2010-11-02 07:36:33.392 306 13197.22 524.52 56997.93 88888.00 2010-11-02 07:36:34.392 306 13196.31 525.14 56998.55 88888.00 2010-11-02 07:36:35.392 306 13196.96 525.51 56998.30 88888.00 2010-11-02 07:36:36.392 306 13196.83 524.89 56998.18 88888.00 2010-11-02 07:36:37.392 306 13196.83 524.52 56998.30 88888.00 2010-11-02 07:36:38.392 306 13196.96 525.39 56998.18 88888.00 2010-11-02 07:36:39.392 306 13197.61 525.26 56998.30 88888.00 2010-11-02 07:36:40.392 306 13197.48 525.39 56998.06 88888.00 2010-11-02 07:36:41.392 306 13197.48 524.77 56998.18 88888.00 2010-11-02 07:36:42.392 306 13197.22 525.14 56998.43 88888.00 2010-11-02 07:36:43.392 306 13197.48 524.77 56998.06 88888.00 2010-11-02 07:36:44.392 306 13196.96 525.14 56998.55 88888.00 2010-11-02 07:36:45.392 306 13196.83 525.39 56997.32 88888.00 2010-11-02 07:36:46.392 306 13197.22 525.02 56998.79 88888.00 2010-11-02 07:36:47.392 306 13197.87 524.89 56998.06 88888.00 2010-11-02 07:36:48.392 306 13196.57 525.64 56998.79 88888.00 2010-11-02 07:36:49.392 306 13196.96 525.51 56997.93 88888.00 2010-11-02 07:36:50.392 306 13197.09 525.39 56997.57 88888.00 2010-11-02 07:36:51.392 306 13196.57 525.64 56998.43 88888.00 2010-11-02 07:36:52.392 306 13197.48 525.51 56998.06 88888.00 2010-11-02 07:36:53.392 306 13197.22 525.76 56998.18 88888.00 2010-11-02 07:36:54.392 306 13197.61 525.39 56998.30 88888.00 2010-11-02 07:36:55.392 306 13196.96 525.88 56998.43 88888.00 2010-11-02 07:36:56.392 306 13197.48 525.51 56997.81 88888.00 2010-11-02 07:36:57.392 306 13197.48 526.01 56997.81 88888.00 2010-11-02 07:36:58.392 306 13197.22 525.64 56997.81 88888.00 2010-11-02 07:36:59.392 306 13197.87 525.76 56997.93 88888.00 2010-11-02 07:37:00.392 306 13198.00 526.01 56997.81 88888.00 2010-11-02 07:37:01.392 306 13197.61 525.26 56997.20 88888.00 2010-11-02 07:37:02.392 306 13197.48 525.51 56998.06 88888.00 2010-11-02 07:37:03.392 306 13197.48 525.76 56997.69 88888.00 2010-11-02 07:37:04.392 306 13197.09 525.51 56997.08 88888.00 2010-11-02 07:37:05.392 306 13197.35 525.88 56997.57 88888.00 2010-11-02 07:37:06.392 306 13197.74 526.13 56997.69 88888.00 2010-11-02 07:37:07.392 306 13197.09 525.39 56997.57 88888.00 2010-11-02 07:37:08.392 306 13197.48 525.88 56997.81 88888.00 2010-11-02 07:37:09.392 306 13197.87 525.76 56997.32 88888.00 2010-11-02 07:37:10.392 306 13197.87 526.38 56997.32 88888.00 2010-11-02 07:37:11.392 306 13197.87 526.13 56997.08 88888.00 2010-11-02 07:37:12.392 306 13197.22 525.88 56997.69 88888.00 2010-11-02 07:37:13.392 306 13198.00 525.64 56997.93 88888.00 2010-11-02 07:37:14.392 306 13197.74 525.88 56997.81 88888.00 2010-11-02 07:37:15.392 306 13197.22 526.01 56996.96 88888.00 2010-11-02 07:37:16.392 306 13197.09 526.25 56997.69 88888.00 2010-11-02 07:37:17.392 306 13198.25 526.38 56998.30 88888.00 2010-11-02 07:37:18.392 306 13198.00 525.76 56997.81 88888.00 2010-11-02 07:37:19.392 306 13197.87 526.13 56997.69 88888.00 2010-11-02 07:37:20.392 306 13198.00 525.64 56997.45 88888.00 2010-11-02 07:37:21.392 306 13198.12 525.88 56997.32 88888.00 2010-11-02 07:37:22.392 306 13197.61 525.88 56997.57 88888.00 2010-11-02 07:37:23.392 306 13198.00 526.25 56997.57 88888.00 2010-11-02 07:37:24.392 306 13197.74 526.63 56997.32 88888.00 2010-11-02 07:37:25.392 306 13198.25 526.63 56996.34 88888.00 2010-11-02 07:37:26.392 306 13198.25 526.25 56997.32 88888.00 2010-11-02 07:37:27.392 306 13197.61 526.38 56997.32 88888.00 2010-11-02 07:37:28.392 306 13198.25 526.87 56997.20 88888.00 2010-11-02 07:37:29.392 306 13198.77 526.38 56997.20 88888.00 2010-11-02 07:37:30.392 306 13197.48 526.50 56996.96 88888.00 2010-11-02 07:37:31.392 306 13198.25 526.50 56996.59 88888.00 2010-11-02 07:37:32.392 306 13198.51 526.13 56997.20 88888.00 2010-11-02 07:37:33.392 306 13198.64 526.13 56997.32 88888.00 2010-11-02 07:37:34.392 306 13198.77 525.76 56997.20 88888.00 2010-11-02 07:37:35.392 306 13199.42 526.13 56996.71 88888.00 2010-11-02 07:37:36.392 306 13199.16 525.88 56997.32 88888.00 2010-11-02 07:37:37.392 306 13198.38 526.25 56996.96 88888.00 2010-11-02 07:37:38.392 306 13198.77 526.01 56996.47 88888.00 2010-11-02 07:37:39.392 306 13198.77 525.88 56996.59 88888.00 2010-11-02 07:37:40.392 306 13198.64 525.88 56996.96 88888.00 2010-11-02 07:37:41.392 306 13198.90 525.51 56996.96 88888.00 2010-11-02 07:37:42.392 306 13198.77 526.63 56996.71 88888.00 2010-11-02 07:37:43.392 306 13198.25 526.01 56996.59 88888.00 2010-11-02 07:37:44.392 306 13198.77 526.75 56996.84 88888.00 2010-11-02 07:37:45.392 306 13198.77 525.88 56996.47 88888.00 2010-11-02 07:37:46.392 306 13198.38 526.13 56996.96 88888.00 2010-11-02 07:37:47.392 306 13198.00 526.38 56996.84 88888.00 2010-11-02 07:37:48.392 306 13198.00 525.76 56996.22 88888.00 2010-11-02 07:37:49.392 306 13198.00 525.64 56996.59 88888.00 2010-11-02 07:37:50.392 306 13197.74 525.76 56996.22 88888.00 2010-11-02 07:37:51.392 306 13197.48 526.38 56996.22 88888.00 2010-11-02 07:37:52.392 306 13196.96 526.38 56995.73 88888.00 2010-11-02 07:37:53.392 306 13196.83 526.13 56996.10 88888.00 2010-11-02 07:37:54.392 306 13196.83 526.87 56995.86 88888.00 2010-11-02 07:37:55.392 306 13195.92 526.63 56996.34 88888.00 2010-11-02 07:37:56.392 306 13196.96 527.12 56995.61 88888.00 2010-11-02 07:37:57.392 306 13196.05 527.12 56995.73 88888.00 2010-11-02 07:37:58.392 306 13196.44 526.75 56995.37 88888.00 2010-11-02 07:37:59.392 306 13195.27 527.37 56995.73 88888.00 2010-11-02 07:38:00.392 306 13195.01 527.86 56996.34 88888.00 2010-11-02 07:38:01.392 306 13195.53 528.61 56995.73 88888.00 2010-11-02 07:38:02.392 306 13194.88 527.37 56995.61 88888.00 2010-11-02 07:38:03.392 306 13195.14 528.11 56995.49 88888.00 2010-11-02 07:38:04.392 306 13193.97 528.24 56995.73 88888.00 2010-11-02 07:38:05.392 306 13194.88 527.86 56995.12 88888.00 2010-11-02 07:38:06.392 306 13193.97 528.73 56995.61 88888.00 2010-11-02 07:38:07.392 306 13193.45 528.98 56995.00 88888.00 2010-11-02 07:38:08.392 306 13193.97 528.86 56995.61 88888.00 2010-11-02 07:38:09.392 306 13193.58 528.61 56995.00 88888.00 2010-11-02 07:38:10.392 306 13194.10 528.98 56994.88 88888.00 2010-11-02 07:38:11.392 306 13193.19 528.73 56994.27 88888.00 2010-11-02 07:38:12.392 306 13193.45 528.61 56995.00 88888.00 2010-11-02 07:38:13.392 306 13193.45 529.10 56995.25 88888.00 2010-11-02 07:38:14.392 306 13193.06 529.85 56995.00 88888.00 2010-11-02 07:38:15.392 306 13193.84 529.23 56995.12 88888.00 2010-11-02 07:38:16.392 306 13194.49 530.96 56994.39 88888.00 2010-11-02 07:38:17.392 306 13193.58 529.60 56994.88 88888.00 2010-11-02 07:38:18.392 306 13194.23 529.48 56994.76 88888.00 2010-11-02 07:38:19.392 306 13193.71 529.60 56995.25 88888.00 2010-11-02 07:38:20.392 306 13193.97 529.97 56994.63 88888.00 2010-11-02 07:38:21.392 306 13193.84 529.72 56995.61 88888.00 2010-11-02 07:38:22.392 306 13193.32 529.97 56995.86 88888.00 2010-11-02 07:38:23.392 306 13193.71 529.85 56994.76 88888.00 2010-11-02 07:38:24.392 306 13193.32 530.47 56995.12 88888.00 2010-11-02 07:38:25.392 306 13194.10 530.47 56995.12 88888.00 2010-11-02 07:38:26.392 306 13193.58 530.22 56995.61 88888.00 2010-11-02 07:38:27.392 306 13193.97 530.96 56995.00 88888.00 2010-11-02 07:38:28.392 306 13193.45 531.09 56995.73 88888.00 2010-11-02 07:38:29.392 306 13194.62 530.59 56995.00 88888.00 2010-11-02 07:38:30.392 306 13194.62 530.96 56995.73 88888.00 2010-11-02 07:38:31.392 306 13194.36 530.47 56995.25 88888.00 2010-11-02 07:38:32.392 306 13194.36 531.21 56995.37 88888.00 2010-11-02 07:38:33.392 306 13193.97 530.84 56995.61 88888.00 2010-11-02 07:38:34.392 306 13195.01 531.33 56995.25 88888.00 2010-11-02 07:38:35.392 306 13194.62 530.84 56995.73 88888.00 2010-11-02 07:38:36.392 306 13195.14 531.21 56995.49 88888.00 2010-11-02 07:38:37.392 306 13195.53 531.21 56996.34 88888.00 2010-11-02 07:38:38.392 306 13195.40 531.33 56995.73 88888.00 2010-11-02 07:38:39.392 306 13195.27 530.96 56996.59 88888.00 2010-11-02 07:38:40.392 306 13195.27 531.95 56995.61 88888.00 2010-11-02 07:38:41.392 306 13195.92 531.95 56997.20 88888.00 2010-11-02 07:38:42.392 306 13196.05 531.83 56996.10 88888.00 2010-11-02 07:38:43.392 306 13195.66 530.71 56995.86 88888.00 2010-11-02 07:38:44.392 306 13196.05 530.96 56996.34 88888.00 2010-11-02 07:38:45.392 306 13196.05 530.96 56996.47 88888.00 2010-11-02 07:38:46.392 306 13196.05 531.83 56996.96 88888.00 2010-11-02 07:38:47.392 306 13196.18 530.96 56996.59 88888.00 2010-11-02 07:38:48.392 306 13196.70 531.46 56996.59 88888.00 2010-11-02 07:38:49.392 306 13195.79 530.96 56996.59 88888.00 2010-11-02 07:38:50.392 306 13195.40 530.47 56996.71 88888.00 2010-11-02 07:38:51.392 306 13196.57 530.59 56996.47 88888.00 2010-11-02 07:38:52.392 306 13196.05 530.71 56997.20 88888.00 2010-11-02 07:38:53.392 306 13196.05 530.96 56997.08 88888.00 2010-11-02 07:38:54.392 306 13196.18 531.33 56997.08 88888.00 2010-11-02 07:38:55.392 306 13196.57 530.96 56997.08 88888.00 2010-11-02 07:38:56.392 306 13195.92 530.34 56996.96 88888.00 2010-11-02 07:38:57.392 306 13195.53 530.47 56997.08 88888.00 2010-11-02 07:38:58.392 306 13196.31 530.96 56997.08 88888.00 2010-11-02 07:38:59.392 306 13196.05 530.71 56996.84 88888.00 2010-11-02 07:39:00.392 306 13195.66 530.22 56997.32 88888.00 2010-11-02 07:39:01.392 306 13195.79 530.09 56997.08 88888.00 2010-11-02 07:39:02.392 306 13196.05 529.97 56996.71 88888.00 2010-11-02 07:39:03.392 306 13196.05 530.34 56996.96 88888.00 2010-11-02 07:39:04.392 306 13195.92 530.34 56997.45 88888.00 2010-11-02 07:39:05.392 306 13196.05 530.09 56997.57 88888.00 2010-11-02 07:39:06.392 306 13196.05 530.71 56997.81 88888.00 2010-11-02 07:39:07.392 306 13195.92 529.48 56996.96 88888.00 2010-11-02 07:39:08.392 306 13196.83 529.85 56997.81 88888.00 2010-11-02 07:39:09.392 306 13196.05 529.85 56997.32 88888.00 2010-11-02 07:39:10.392 306 13196.44 529.60 56997.93 88888.00 2010-11-02 07:39:11.392 306 13195.53 529.97 56997.57 88888.00 2010-11-02 07:39:12.392 306 13196.05 529.97 56998.55 88888.00 2010-11-02 07:39:13.392 306 13195.66 529.85 56997.57 88888.00 2010-11-02 07:39:14.392 306 13195.92 528.98 56997.57 88888.00 2010-11-02 07:39:15.392 306 13195.79 529.72 56997.69 88888.00 2010-11-02 07:39:16.392 306 13195.92 530.09 56998.67 88888.00 2010-11-02 07:39:17.392 306 13196.05 528.86 56998.43 88888.00 2010-11-02 07:39:18.392 306 13196.44 529.10 56998.30 88888.00 2010-11-02 07:39:19.392 306 13195.92 529.48 56997.93 88888.00 2010-11-02 07:39:20.392 306 13196.31 528.98 56997.57 88888.00 2010-11-02 07:39:21.392 306 13196.44 529.23 56998.30 88888.00 2010-11-02 07:39:22.392 306 13197.09 529.85 56997.45 88888.00 2010-11-02 07:39:23.392 306 13196.57 528.73 56997.57 88888.00 2010-11-02 07:39:24.392 306 13196.31 528.98 56998.18 88888.00 2010-11-02 07:39:25.392 306 13196.83 528.48 56997.93 88888.00 2010-11-02 07:39:26.392 306 13196.70 528.61 56998.06 88888.00 2010-11-02 07:39:27.392 306 13196.83 529.10 56998.55 88888.00 2010-11-02 07:39:28.392 306 13196.44 528.48 56998.55 88888.00 2010-11-02 07:39:29.392 306 13196.31 528.61 56998.18 88888.00 2010-11-02 07:39:30.392 306 13195.92 528.86 56998.55 88888.00 2010-11-02 07:39:31.392 306 13196.05 528.36 56998.55 88888.00 2010-11-02 07:39:32.392 306 13196.44 528.24 56998.67 88888.00 2010-11-02 07:39:33.392 306 13196.31 528.36 56998.67 88888.00 2010-11-02 07:39:34.392 306 13196.57 528.24 56998.79 88888.00 2010-11-02 07:39:35.392 306 13196.57 528.98 56998.55 88888.00 2010-11-02 07:39:36.392 306 13196.57 528.48 56999.28 88888.00 2010-11-02 07:39:37.392 306 13195.79 528.48 56998.55 88888.00 2010-11-02 07:39:38.392 306 13196.44 528.61 56999.28 88888.00 2010-11-02 07:39:39.392 306 13196.57 527.99 56998.06 88888.00 2010-11-02 07:39:40.392 306 13196.31 528.61 56998.91 88888.00 2010-11-02 07:39:41.392 306 13195.79 528.98 56999.65 88888.00 2010-11-02 07:39:42.392 306 13196.31 528.98 56998.91 88888.00 2010-11-02 07:39:43.392 306 13196.18 529.23 56999.04 88888.00 2010-11-02 07:39:44.392 306 13196.18 528.36 56998.30 88888.00 2010-11-02 07:39:45.392 306 13195.66 528.73 56998.79 88888.00 2010-11-02 07:39:46.392 306 13196.05 528.98 56998.67 88888.00 2010-11-02 07:39:47.392 306 13196.57 529.10 56999.16 88888.00 2010-11-02 07:39:48.392 306 13195.92 528.61 56999.28 88888.00 2010-11-02 07:39:49.392 306 13196.44 528.48 56998.67 88888.00 2010-11-02 07:39:50.392 306 13196.18 528.86 56999.16 88888.00 2010-11-02 07:39:51.392 306 13195.53 528.86 56999.04 88888.00 2010-11-02 07:39:52.392 306 13196.44 528.36 56998.91 88888.00 2010-11-02 07:39:53.392 306 13196.05 528.36 56999.16 88888.00 2010-11-02 07:39:54.392 306 13196.31 528.98 56999.04 88888.00 2010-11-02 07:39:55.392 306 13195.66 528.98 56999.04 88888.00 2010-11-02 07:39:56.392 306 13196.18 528.98 56998.55 88888.00 2010-11-02 07:39:57.392 306 13195.27 528.86 56999.28 88888.00 2010-11-02 07:39:58.392 306 13196.18 529.10 56998.67 88888.00 2010-11-02 07:39:59.392 306 13195.53 529.23 56998.91 88888.00 2010-11-02 07:40:00.392 306 13195.66 529.60 56998.43 88888.00 2010-11-02 07:40:01.392 306 13195.66 528.73 56999.04 88888.00 2010-11-02 07:40:02.392 306 13197.09 528.98 56998.91 88888.00 2010-11-02 07:40:03.392 306 13196.18 529.60 56998.79 88888.00 2010-11-02 07:40:04.392 306 13196.18 528.86 56999.04 88888.00 2010-11-02 07:40:05.392 306 13196.31 528.36 56999.40 88888.00 2010-11-02 07:40:06.392 306 13196.31 529.23 56999.04 88888.00 2010-11-02 07:40:07.392 306 13196.31 528.73 56999.16 88888.00 2010-11-02 07:40:08.392 306 13196.44 528.98 56998.67 88888.00 2010-11-02 07:40:09.392 306 13196.18 528.73 56999.04 88888.00 2010-11-02 07:40:10.392 306 13195.66 529.10 56998.67 88888.00 2010-11-02 07:40:11.392 306 13195.79 528.73 56998.67 88888.00 2010-11-02 07:40:12.392 306 13195.92 528.73 56999.28 88888.00 2010-11-02 07:40:13.392 306 13196.18 529.23 56999.16 88888.00 2010-11-02 07:40:14.392 306 13196.05 528.86 56999.40 88888.00 2010-11-02 07:40:15.392 306 13196.31 528.11 56999.40 88888.00 2010-11-02 07:40:16.392 306 13196.57 528.86 56999.16 88888.00 2010-11-02 07:40:17.392 306 13196.31 528.73 56998.67 88888.00 2010-11-02 07:40:18.392 306 13196.44 528.98 56999.28 88888.00 2010-11-02 07:40:19.392 306 13196.05 528.61 56998.79 88888.00 2010-11-02 07:40:20.392 306 13196.31 528.48 56999.16 88888.00 2010-11-02 07:40:21.392 306 13196.70 528.86 56999.89 88888.00 2010-11-02 07:40:22.392 306 13196.70 528.98 56998.79 88888.00 2010-11-02 07:40:23.392 306 13196.96 527.99 56999.16 88888.00 2010-11-02 07:40:24.392 306 13197.09 528.36 56999.16 88888.00 2010-11-02 07:40:25.392 306 13196.83 527.86 56999.16 88888.00 2010-11-02 07:40:26.392 306 13196.57 528.36 56999.04 88888.00 2010-11-02 07:40:27.392 306 13196.83 528.36 56999.28 88888.00 2010-11-02 07:40:28.392 306 13197.09 528.24 56998.43 88888.00 2010-11-02 07:40:29.392 306 13197.35 528.24 56998.67 88888.00 2010-11-02 07:40:30.392 306 13197.22 528.11 56998.91 88888.00 2010-11-02 07:40:31.392 306 13197.22 527.86 56998.67 88888.00 2010-11-02 07:40:32.392 306 13196.83 528.24 56998.43 88888.00 2010-11-02 07:40:33.392 306 13197.22 527.62 56998.06 88888.00 2010-11-02 07:40:34.392 306 13197.09 527.99 56999.28 88888.00 2010-11-02 07:40:35.392 306 13197.61 527.99 56998.79 88888.00 2010-11-02 07:40:36.392 306 13196.83 527.49 56998.55 88888.00 2010-11-02 07:40:37.392 306 13197.22 527.99 56999.16 88888.00 2010-11-02 07:40:38.392 306 13196.70 527.86 56999.04 88888.00 2010-11-02 07:40:39.392 306 13197.09 527.86 56999.16 88888.00 2010-11-02 07:40:40.392 306 13196.83 527.86 56998.91 88888.00 2010-11-02 07:40:41.392 306 13196.31 527.74 56999.16 88888.00 2010-11-02 07:40:42.392 306 13196.96 527.12 56997.93 88888.00 2010-11-02 07:40:43.392 306 13196.83 528.11 56999.04 88888.00 2010-11-02 07:40:44.392 306 13197.22 527.74 56998.67 88888.00 2010-11-02 07:40:45.392 306 13196.31 528.11 56999.04 88888.00 2010-11-02 07:40:46.392 306 13196.96 527.99 56999.16 88888.00 2010-11-02 07:40:47.392 306 13197.09 527.49 56998.67 88888.00 2010-11-02 07:40:48.392 306 13196.44 527.62 56998.79 88888.00 2010-11-02 07:40:49.392 306 13196.83 527.99 56999.04 88888.00 2010-11-02 07:40:50.392 306 13196.83 527.74 56998.67 88888.00 2010-11-02 07:40:51.392 306 13196.44 528.36 56998.67 88888.00 2010-11-02 07:40:52.392 306 13197.09 528.24 56998.79 88888.00 2010-11-02 07:40:53.392 306 13196.31 527.86 56998.55 88888.00 2010-11-02 07:40:54.392 306 13196.31 528.61 56998.67 88888.00 2010-11-02 07:40:55.392 306 13196.70 527.86 56999.28 88888.00 2010-11-02 07:40:56.392 306 13196.83 528.11 56999.04 88888.00 2010-11-02 07:40:57.392 306 13196.70 527.99 56998.18 88888.00 2010-11-02 07:40:58.392 306 13196.70 528.48 56998.43 88888.00 2010-11-02 07:40:59.392 306 13196.70 528.48 56999.16 88888.00 2010-11-02 07:41:00.392 306 13196.96 528.73 56998.79 88888.00 2010-11-02 07:41:01.392 306 13196.70 528.61 56998.91 88888.00 2010-11-02 07:41:02.392 306 13197.09 529.35 56998.43 88888.00 2010-11-02 07:41:03.392 306 13196.57 529.10 56998.91 88888.00 2010-11-02 07:41:04.392 306 13196.83 528.86 56998.91 88888.00 2010-11-02 07:41:05.392 306 13197.09 529.60 56999.04 88888.00 2010-11-02 07:41:06.392 306 13196.96 529.35 56999.16 88888.00 2010-11-02 07:41:07.392 306 13197.35 528.98 56999.04 88888.00 2010-11-02 07:41:08.392 306 13196.83 529.10 56999.16 88888.00 2010-11-02 07:41:09.392 306 13197.09 529.10 56998.55 88888.00 2010-11-02 07:41:10.392 306 13197.35 529.23 56998.91 88888.00 2010-11-02 07:41:11.392 306 13196.70 529.35 56998.43 88888.00 2010-11-02 07:41:12.392 306 13197.87 529.10 56998.79 88888.00 2010-11-02 07:41:13.392 306 13197.09 529.10 56999.77 88888.00 2010-11-02 07:41:14.392 306 13197.48 529.10 56999.16 88888.00 2010-11-02 07:41:15.392 306 13197.74 528.98 56998.43 88888.00 2010-11-02 07:41:16.392 306 13196.96 529.23 56998.55 88888.00 2010-11-02 07:41:17.392 306 13196.96 528.98 56998.67 88888.00 2010-11-02 07:41:18.392 306 13196.96 529.48 56999.04 88888.00 2010-11-02 07:41:19.392 306 13198.00 528.48 56999.04 88888.00 2010-11-02 07:41:20.392 306 13198.00 528.73 56999.28 88888.00 2010-11-02 07:41:21.392 306 13198.00 528.61 56999.16 88888.00 2010-11-02 07:41:22.392 306 13197.48 528.36 56998.30 88888.00 2010-11-02 07:41:23.392 306 13197.61 528.36 56999.04 88888.00 2010-11-02 07:41:24.392 306 13198.51 528.61 56999.16 88888.00 2010-11-02 07:41:25.392 306 13198.25 527.99 56999.28 88888.00 2010-11-02 07:41:26.392 306 13198.12 528.48 56998.91 88888.00 2010-11-02 07:41:27.392 306 13197.48 528.24 56998.91 88888.00 2010-11-02 07:41:28.392 306 13198.12 527.86 56998.91 88888.00 2010-11-02 07:41:29.392 306 13198.12 528.48 56999.65 88888.00 2010-11-02 07:41:30.392 306 13197.74 527.99 56998.43 88888.00 2010-11-02 07:41:31.392 306 13197.61 528.61 56999.04 88888.00 2010-11-02 07:41:32.392 306 13197.74 528.73 56998.55 88888.00 2010-11-02 07:41:33.392 306 13198.00 528.11 56999.77 88888.00 2010-11-02 07:41:34.392 306 13198.12 527.62 56999.28 88888.00 2010-11-02 07:41:35.392 306 13198.51 528.24 56998.30 88888.00 2010-11-02 07:41:36.392 306 13198.51 527.86 56999.04 88888.00 2010-11-02 07:41:37.392 306 13198.25 527.99 56999.52 88888.00 2010-11-02 07:41:38.392 306 13198.00 527.62 56999.04 88888.00 2010-11-02 07:41:39.392 306 13197.61 528.36 56998.79 88888.00 2010-11-02 07:41:40.392 306 13197.87 528.24 56999.16 88888.00 2010-11-02 07:41:41.392 306 13197.48 528.36 56998.67 88888.00 2010-11-02 07:41:42.392 306 13198.00 527.74 56998.67 88888.00 2010-11-02 07:41:43.392 306 13198.12 528.61 56998.91 88888.00 2010-11-02 07:41:44.392 306 13197.61 528.61 56998.91 88888.00 2010-11-02 07:41:45.392 306 13197.74 528.24 56999.16 88888.00 2010-11-02 07:41:46.392 306 13197.09 528.98 56998.79 88888.00 2010-11-02 07:41:47.392 306 13197.22 528.48 56998.79 88888.00 2010-11-02 07:41:48.392 306 13197.48 528.11 56999.16 88888.00 2010-11-02 07:41:49.392 306 13197.48 529.23 56998.79 88888.00 2010-11-02 07:41:50.392 306 13197.48 528.48 56998.43 88888.00 2010-11-02 07:41:51.392 306 13198.00 528.61 56999.16 88888.00 2010-11-02 07:41:52.392 306 13197.61 528.86 56998.67 88888.00 2010-11-02 07:41:53.392 306 13196.96 528.86 56999.04 88888.00 2010-11-02 07:41:54.392 306 13196.96 528.48 56998.67 88888.00 2010-11-02 07:41:55.392 306 13196.83 528.86 56998.30 88888.00 2010-11-02 07:41:56.392 306 13196.57 528.98 56997.93 88888.00 2010-11-02 07:41:57.392 306 13196.83 529.23 56998.55 88888.00 2010-11-02 07:41:58.392 306 13197.09 529.23 56998.06 88888.00 2010-11-02 07:41:59.392 306 13196.96 528.98 56998.06 88888.00 2010-11-02 07:42:00.392 306 13196.70 528.73 56998.67 88888.00 2010-11-02 07:42:01.392 306 13196.70 529.35 56998.06 88888.00 2010-11-02 07:42:02.392 306 13196.70 529.23 56998.55 88888.00 2010-11-02 07:42:03.392 306 13196.31 530.84 56998.30 88888.00 2010-11-02 07:42:04.392 306 13196.05 529.85 56998.18 88888.00 2010-11-02 07:42:05.392 306 13196.44 528.73 56998.06 88888.00 2010-11-02 07:42:06.392 306 13195.92 529.48 56998.43 88888.00 2010-11-02 07:42:07.392 306 13196.44 529.48 56997.93 88888.00 2010-11-02 07:42:08.392 306 13196.57 530.22 56998.43 88888.00 2010-11-02 07:42:09.392 306 13196.57 530.22 56998.30 88888.00 2010-11-02 07:42:10.392 306 13196.70 530.59 56998.30 88888.00 2010-11-02 07:42:11.392 306 13196.44 530.47 56997.93 88888.00 2010-11-02 07:42:12.392 306 13196.70 530.22 56997.69 88888.00 2010-11-02 07:42:13.392 306 13196.31 529.97 56997.93 88888.00 2010-11-02 07:42:14.392 306 13196.05 530.22 56997.93 88888.00 2010-11-02 07:42:15.392 306 13196.31 530.59 56998.06 88888.00 2010-11-02 07:42:16.392 306 13195.92 530.34 56997.57 88888.00 2010-11-02 07:42:17.392 306 13196.57 530.22 56997.32 88888.00 2010-11-02 07:42:18.392 306 13195.79 530.22 56998.67 88888.00 2010-11-02 07:42:19.392 306 13196.44 530.47 56997.69 88888.00 2010-11-02 07:42:20.392 306 13196.70 530.71 56997.93 88888.00 2010-11-02 07:42:21.392 306 13196.57 530.71 56997.93 88888.00 2010-11-02 07:42:22.392 306 13195.92 530.84 56997.32 88888.00 2010-11-02 07:42:23.392 306 13196.57 530.34 56997.81 88888.00 2010-11-02 07:42:24.392 306 13196.44 530.84 56997.81 88888.00 2010-11-02 07:42:25.392 306 13196.57 530.71 56998.79 88888.00 2010-11-02 07:42:26.392 306 13195.53 530.59 56998.18 88888.00 2010-11-02 07:42:27.392 306 13196.18 531.09 56998.06 88888.00 2010-11-02 07:42:28.392 306 13196.31 530.34 56997.93 88888.00 2010-11-02 07:42:29.392 306 13196.70 531.33 56998.30 88888.00 2010-11-02 07:42:30.392 306 13196.57 530.59 56998.43 88888.00 2010-11-02 07:42:31.392 306 13196.05 531.46 56998.79 88888.00 2010-11-02 07:42:32.392 306 13196.83 530.96 56997.81 88888.00 2010-11-02 07:42:33.392 306 13196.83 530.71 56997.69 88888.00 2010-11-02 07:42:34.392 306 13195.53 531.09 56998.18 88888.00 2010-11-02 07:42:35.392 306 13196.70 530.59 56997.93 88888.00 2010-11-02 07:42:36.392 306 13196.83 531.33 56998.18 88888.00 2010-11-02 07:42:37.392 306 13196.70 531.33 56997.81 88888.00 2010-11-02 07:42:38.392 306 13196.70 531.21 56998.06 88888.00 2010-11-02 07:42:39.392 306 13197.09 531.09 56997.81 88888.00 2010-11-02 07:42:40.392 306 13196.57 530.84 56997.69 88888.00 2010-11-02 07:42:41.392 306 13196.44 530.59 56997.32 88888.00 2010-11-02 07:42:42.392 306 13195.92 530.96 56998.18 88888.00 2010-11-02 07:42:43.392 306 13196.83 531.83 56998.18 88888.00 2010-11-02 07:42:44.392 306 13196.83 530.59 56997.93 88888.00 2010-11-02 07:42:45.392 306 13196.31 531.83 56997.93 88888.00 2010-11-02 07:42:46.392 306 13196.83 530.84 56997.57 88888.00 2010-11-02 07:42:47.392 306 13196.96 531.33 56998.43 88888.00 2010-11-02 07:42:48.392 306 13196.31 531.21 56998.06 88888.00 2010-11-02 07:42:49.392 306 13196.18 531.58 56998.67 88888.00 2010-11-02 07:42:50.392 306 13196.96 531.46 56998.79 88888.00 2010-11-02 07:42:51.392 306 13196.18 531.46 56997.93 88888.00 2010-11-02 07:42:52.392 306 13196.31 530.84 56998.67 88888.00 2010-11-02 07:42:53.392 306 13196.31 530.84 56997.69 88888.00 2010-11-02 07:42:54.392 306 13196.31 531.46 56998.30 88888.00 2010-11-02 07:42:55.392 306 13197.09 531.46 56998.18 88888.00 2010-11-02 07:42:56.392 306 13197.09 531.33 56998.06 88888.00 2010-11-02 07:42:57.392 306 13197.09 531.70 56998.06 88888.00 2010-11-02 07:42:58.392 306 13197.48 531.21 56998.79 88888.00 2010-11-02 07:42:59.392 306 13196.70 532.08 56998.55 88888.00 2010-11-02 07:43:00.392 306 13197.22 531.33 56997.69 88888.00 2010-11-02 07:43:01.392 306 13196.44 531.33 56997.69 88888.00 2010-11-02 07:43:02.392 306 13196.83 531.58 56998.18 88888.00 2010-11-02 07:43:03.392 306 13197.87 531.95 56998.30 88888.00 2010-11-02 07:43:04.392 306 13197.48 531.95 56998.18 88888.00 2010-11-02 07:43:05.392 306 13197.09 531.46 56998.06 88888.00 2010-11-02 07:43:06.392 306 13197.22 531.58 56998.30 88888.00 2010-11-02 07:43:07.392 306 13196.83 531.33 56998.79 88888.00 2010-11-02 07:43:08.392 306 13197.09 531.21 56998.79 88888.00 2010-11-02 07:43:09.392 306 13196.83 531.46 56997.57 88888.00 2010-11-02 07:43:10.392 306 13197.09 531.58 56998.91 88888.00 2010-11-02 07:43:11.392 306 13196.96 531.58 56998.43 88888.00 2010-11-02 07:43:12.392 306 13196.70 530.09 56998.18 88888.00 2010-11-02 07:43:13.392 306 13197.48 530.59 56998.55 88888.00 2010-11-02 07:43:14.392 306 13196.83 530.84 56998.67 88888.00 2010-11-02 07:43:15.392 306 13197.09 531.09 56998.67 88888.00 2010-11-02 07:43:16.392 306 13195.92 531.58 56998.18 88888.00 2010-11-02 07:43:17.392 306 13197.09 531.21 56998.18 88888.00 2010-11-02 07:43:18.392 306 13196.83 530.59 56998.79 88888.00 2010-11-02 07:43:19.392 306 13196.57 530.59 56998.67 88888.00 2010-11-02 07:43:20.392 306 13197.09 531.21 56998.67 88888.00 2010-11-02 07:43:21.392 306 13196.83 530.47 56999.40 88888.00 2010-11-02 07:43:22.392 306 13197.09 531.09 56998.67 88888.00 2010-11-02 07:43:23.392 306 13196.57 530.96 56999.40 88888.00 2010-11-02 07:43:24.392 306 13196.96 530.59 56999.28 88888.00 2010-11-02 07:43:25.392 306 13196.05 530.96 56999.04 88888.00 2010-11-02 07:43:26.392 306 13196.57 530.34 56998.91 88888.00 2010-11-02 07:43:27.392 306 13196.44 529.97 56999.04 88888.00 2010-11-02 07:43:28.392 306 13196.44 530.96 56999.40 88888.00 2010-11-02 07:43:29.392 306 13196.96 530.34 56999.04 88888.00 2010-11-02 07:43:30.392 306 13196.57 530.34 56999.28 88888.00 2010-11-02 07:43:31.392 306 13196.18 529.97 56999.28 88888.00 2010-11-02 07:43:32.392 306 13196.57 530.22 56999.16 88888.00 2010-11-02 07:43:33.392 306 13196.96 531.09 56999.16 88888.00 2010-11-02 07:43:34.392 306 13196.96 530.22 56999.16 88888.00 2010-11-02 07:43:35.392 306 13196.83 530.47 56999.28 88888.00 2010-11-02 07:43:36.392 306 13196.44 530.84 56999.40 88888.00 2010-11-02 07:43:37.392 306 13197.35 530.71 56998.91 88888.00 2010-11-02 07:43:38.392 306 13196.96 530.47 56999.52 88888.00 2010-11-02 07:43:39.392 306 13196.57 530.22 56999.28 88888.00 2010-11-02 07:43:40.392 306 13196.70 530.47 56999.52 88888.00 2010-11-02 07:43:41.392 306 13196.70 530.22 56999.16 88888.00 2010-11-02 07:43:42.392 306 13196.05 530.59 56999.40 88888.00 2010-11-02 07:43:43.392 306 13196.70 530.96 56999.40 88888.00 2010-11-02 07:43:44.392 306 13196.18 530.22 56999.16 88888.00 2010-11-02 07:43:45.392 306 13196.44 530.22 57000.01 88888.00 2010-11-02 07:43:46.392 306 13196.18 530.47 56999.40 88888.00 2010-11-02 07:43:47.392 306 13196.70 529.48 56999.40 88888.00 2010-11-02 07:43:48.392 306 13196.83 530.47 56998.55 88888.00 2010-11-02 07:43:49.392 306 13196.31 530.59 56999.16 88888.00 2010-11-02 07:43:50.392 306 13196.57 529.85 56999.52 88888.00 2010-11-02 07:43:51.392 306 13196.44 530.34 56998.43 88888.00 2010-11-02 07:43:52.392 306 13196.31 529.60 56998.79 88888.00 2010-11-02 07:43:53.392 306 13196.57 529.35 56998.91 88888.00 2010-11-02 07:43:54.392 306 13197.09 529.85 56999.16 88888.00 2010-11-02 07:43:55.392 306 13196.70 529.72 56999.40 88888.00 2010-11-02 07:43:56.392 306 13196.57 530.09 57000.01 88888.00 2010-11-02 07:43:57.392 306 13195.92 529.85 56999.52 88888.00 2010-11-02 07:43:58.392 306 13196.57 530.34 56998.91 88888.00 2010-11-02 07:43:59.392 306 13196.18 529.72 56999.04 88888.00 2010-11-02 07:44:00.392 306 13196.44 529.48 56999.77 88888.00 2010-11-02 07:44:01.392 306 13196.18 529.10 56999.89 88888.00 2010-11-02 07:44:02.392 306 13196.05 529.10 56999.04 88888.00 2010-11-02 07:44:03.392 306 13196.57 529.85 56999.28 88888.00 2010-11-02 07:44:04.392 306 13196.83 529.23 56998.79 88888.00 2010-11-02 07:44:05.392 306 13196.57 528.98 56999.52 88888.00 2010-11-02 07:44:06.392 306 13196.31 529.72 56999.52 88888.00 2010-11-02 07:44:07.392 306 13195.79 529.35 56999.77 88888.00 2010-11-02 07:44:08.392 306 13196.18 529.35 56999.04 88888.00 2010-11-02 07:44:09.392 306 13196.18 528.98 56999.04 88888.00 2010-11-02 07:44:10.392 306 13196.83 529.48 56999.89 88888.00 2010-11-02 07:44:11.392 306 13195.40 529.10 56998.91 88888.00 2010-11-02 07:44:12.392 306 13196.18 529.48 56999.16 88888.00 2010-11-02 07:44:13.392 306 13195.79 528.36 56999.16 88888.00 2010-11-02 07:44:14.392 306 13196.31 528.86 56999.65 88888.00 2010-11-02 07:44:15.392 306 13196.05 529.35 56999.28 88888.00 2010-11-02 07:44:16.392 306 13196.18 528.86 56999.52 88888.00 2010-11-02 07:44:17.392 306 13195.92 528.61 56999.65 88888.00 2010-11-02 07:44:18.392 306 13196.44 529.10 56999.65 88888.00 2010-11-02 07:44:19.392 306 13195.27 528.86 56999.40 88888.00 2010-11-02 07:44:20.392 306 13195.01 528.98 56999.28 88888.00 2010-11-02 07:44:21.392 306 13195.79 528.98 57000.01 88888.00 2010-11-02 07:44:22.392 306 13195.01 528.48 56998.91 88888.00 2010-11-02 07:44:23.392 306 13195.79 528.61 56998.79 88888.00 2010-11-02 07:44:24.392 306 13194.75 528.36 56999.52 88888.00 2010-11-02 07:44:25.392 306 13195.66 528.36 56999.04 88888.00 2010-11-02 07:44:26.392 306 13195.66 528.86 56999.40 88888.00 2010-11-02 07:44:27.392 306 13195.14 528.98 56998.79 88888.00 2010-11-02 07:44:28.392 306 13195.14 528.86 56999.16 88888.00 2010-11-02 07:44:29.392 306 13194.88 528.48 56999.28 88888.00 2010-11-02 07:44:30.392 306 13195.14 528.73 56998.91 88888.00 2010-11-02 07:44:31.392 306 13195.01 528.98 56999.89 88888.00 2010-11-02 07:44:32.392 306 13194.62 528.73 56999.77 88888.00 2010-11-02 07:44:33.392 306 13195.40 528.73 56999.16 88888.00 2010-11-02 07:44:34.392 306 13194.62 528.98 56999.40 88888.00 2010-11-02 07:44:35.392 306 13195.40 529.48 56999.52 88888.00 2010-11-02 07:44:36.392 306 13194.49 528.86 56998.79 88888.00 2010-11-02 07:44:37.392 306 13194.75 529.35 56998.79 88888.00 2010-11-02 07:44:38.392 306 13194.62 529.48 56998.91 88888.00 2010-11-02 07:44:39.392 306 13195.27 529.72 56999.04 88888.00 2010-11-02 07:44:40.392 306 13194.88 528.73 56998.18 88888.00 2010-11-02 07:44:41.392 306 13194.75 529.35 56999.40 88888.00 2010-11-02 07:44:42.392 306 13194.88 530.09 56999.04 88888.00 2010-11-02 07:44:43.392 306 13194.23 529.72 56999.28 88888.00 2010-11-02 07:44:44.392 306 13194.36 529.48 57000.01 88888.00 2010-11-02 07:44:45.392 306 13194.62 529.10 57000.01 88888.00 2010-11-02 07:44:46.392 306 13195.01 529.35 56999.40 88888.00 2010-11-02 07:44:47.392 306 13194.75 529.60 56999.28 88888.00 2010-11-02 07:44:48.392 306 13194.75 529.97 56998.79 88888.00 2010-11-02 07:44:49.392 306 13194.62 528.73 56999.65 88888.00 2010-11-02 07:44:50.392 306 13195.53 529.35 56999.77 88888.00 2010-11-02 07:44:51.392 306 13194.88 530.34 56999.04 88888.00 2010-11-02 07:44:52.392 306 13194.62 529.35 56999.16 88888.00 2010-11-02 07:44:53.392 306 13194.49 529.48 56999.52 88888.00 2010-11-02 07:44:54.392 306 13195.14 529.48 56999.89 88888.00 2010-11-02 07:44:55.392 306 13194.62 529.48 56999.77 88888.00 2010-11-02 07:44:56.392 306 13195.27 529.97 57000.26 88888.00 2010-11-02 07:44:57.392 306 13195.53 530.34 56999.04 88888.00 2010-11-02 07:44:58.392 306 13194.62 529.97 56998.55 88888.00 2010-11-02 07:44:59.392 306 13195.66 530.59 56999.16 88888.00 2010-11-02 07:45:00.392 306 13195.01 530.34 56999.52 88888.00 2010-11-02 07:45:01.392 306 13195.14 530.59 56998.91 88888.00 2010-11-02 07:45:02.392 306 13194.88 530.34 56999.04 88888.00 2010-11-02 07:45:03.392 306 13194.75 529.97 56999.28 88888.00 2010-11-02 07:45:04.392 306 13195.79 529.48 56999.89 88888.00 2010-11-02 07:45:05.392 306 13195.01 530.34 56998.79 88888.00 2010-11-02 07:45:06.392 306 13195.01 529.60 56998.91 88888.00 2010-11-02 07:45:07.392 306 13194.88 530.22 57000.14 88888.00 2010-11-02 07:45:08.392 306 13195.92 529.48 56999.28 88888.00 2010-11-02 07:45:09.392 306 13194.23 529.72 56998.79 88888.00 2010-11-02 07:45:10.392 306 13195.40 529.48 56999.40 88888.00 2010-11-02 07:45:11.392 306 13195.40 529.72 56999.28 88888.00 2010-11-02 07:45:12.392 306 13195.14 529.97 56999.40 88888.00 2010-11-02 07:45:13.392 306 13195.14 529.97 56999.28 88888.00 2010-11-02 07:45:14.392 306 13195.40 529.97 56999.52 88888.00 2010-11-02 07:45:15.392 306 13195.14 529.85 56999.04 88888.00 2010-11-02 07:45:16.392 306 13195.27 530.22 56999.28 88888.00 2010-11-02 07:45:17.392 306 13195.14 529.35 56999.16 88888.00 2010-11-02 07:45:18.392 306 13195.66 529.60 56999.52 88888.00 2010-11-02 07:45:19.392 306 13195.40 529.72 56999.40 88888.00 2010-11-02 07:45:20.392 306 13195.79 529.85 56999.28 88888.00 2010-11-02 07:45:21.392 306 13194.88 530.09 56999.16 88888.00 2010-11-02 07:45:22.392 306 13195.53 529.72 56999.65 88888.00 2010-11-02 07:45:23.392 306 13195.53 529.72 56999.77 88888.00 2010-11-02 07:45:24.392 306 13195.14 530.22 56998.91 88888.00 2010-11-02 07:45:25.392 306 13195.66 529.85 56999.04 88888.00 2010-11-02 07:45:26.392 306 13195.27 529.97 56999.40 88888.00 2010-11-02 07:45:27.392 306 13195.40 530.47 56999.77 88888.00 2010-11-02 07:45:28.392 306 13195.01 529.85 56999.40 88888.00 2010-11-02 07:45:29.392 306 13195.66 530.22 56999.16 88888.00 2010-11-02 07:45:30.392 306 13195.01 529.85 56999.04 88888.00 2010-11-02 07:45:31.392 306 13194.88 530.09 56999.28 88888.00 2010-11-02 07:45:32.392 306 13195.01 529.60 56998.55 88888.00 2010-11-02 07:45:33.392 306 13195.14 529.97 56999.28 88888.00 2010-11-02 07:45:34.392 306 13195.79 530.09 56998.91 88888.00 2010-11-02 07:45:35.392 306 13195.01 529.72 56998.91 88888.00 2010-11-02 07:45:36.392 306 13195.66 530.34 56998.79 88888.00 2010-11-02 07:45:37.392 306 13195.53 530.47 56998.18 88888.00 2010-11-02 07:45:38.392 306 13194.88 529.97 56998.91 88888.00 2010-11-02 07:45:39.392 306 13195.14 529.48 56998.79 88888.00 2010-11-02 07:45:40.392 306 13194.75 529.85 56998.43 88888.00 2010-11-02 07:45:41.392 306 13195.66 530.34 56999.04 88888.00 2010-11-02 07:45:42.392 306 13194.49 530.59 56998.91 88888.00 2010-11-02 07:45:43.392 306 13195.01 529.97 56999.04 88888.00 2010-11-02 07:45:44.392 306 13195.79 529.60 56998.55 88888.00 2010-11-02 07:45:45.392 306 13195.27 530.22 56998.55 88888.00 2010-11-02 07:45:46.392 306 13194.88 530.09 56998.18 88888.00 2010-11-02 07:45:47.392 306 13194.62 530.09 56998.18 88888.00 2010-11-02 07:45:48.392 306 13194.88 530.47 56999.28 88888.00 2010-11-02 07:45:49.392 306 13195.01 530.34 56998.43 88888.00 2010-11-02 07:45:50.392 306 13195.01 530.09 56998.79 88888.00 2010-11-02 07:45:51.392 306 13195.14 529.97 56998.06 88888.00 2010-11-02 07:45:52.392 306 13195.79 529.85 56998.55 88888.00 2010-11-02 07:45:53.392 306 13195.40 530.09 56997.93 88888.00 2010-11-02 07:45:54.392 306 13195.14 529.60 56998.30 88888.00 2010-11-02 07:45:55.392 306 13194.36 529.60 56998.43 88888.00 2010-11-02 07:45:56.392 306 13195.01 530.34 56997.93 88888.00 2010-11-02 07:45:57.392 306 13195.01 529.35 56998.06 88888.00 2010-11-02 07:45:58.392 306 13194.23 529.97 56998.30 88888.00 2010-11-02 07:45:59.392 306 13194.62 530.47 56997.81 88888.00 2010-11-02 07:46:00.392 306 13194.62 530.09 56998.18 88888.00 2010-11-02 07:46:01.392 306 13194.75 529.97 56998.06 88888.00 2010-11-02 07:46:02.392 306 13194.62 530.47 56997.57 88888.00 2010-11-02 07:46:03.392 306 13194.88 530.09 56997.57 88888.00 2010-11-02 07:46:04.392 306 13195.27 530.22 56997.57 88888.00 2010-11-02 07:46:05.392 306 13194.62 530.22 56998.06 88888.00 2010-11-02 07:46:06.392 306 13195.14 530.34 56998.18 88888.00 2010-11-02 07:46:07.392 306 13195.01 530.34 56997.45 88888.00 2010-11-02 07:46:08.392 306 13194.88 530.84 56997.69 88888.00 2010-11-02 07:46:09.392 306 13194.62 530.47 56998.06 88888.00 2010-11-02 07:46:10.392 306 13195.01 530.59 56997.08 88888.00 2010-11-02 07:46:11.392 306 13195.27 530.71 56997.32 88888.00 2010-11-02 07:46:12.392 306 13195.01 530.22 56997.57 88888.00 2010-11-02 07:46:13.392 306 13194.88 531.46 56997.32 88888.00 2010-11-02 07:46:14.392 306 13194.49 530.96 56997.20 88888.00 2010-11-02 07:46:15.392 306 13194.62 531.09 56996.84 88888.00 2010-11-02 07:46:16.392 306 13195.14 530.96 56997.32 88888.00 2010-11-02 07:46:17.392 306 13194.62 530.47 56997.20 88888.00 2010-11-02 07:46:18.392 306 13194.10 531.33 56997.57 88888.00 2010-11-02 07:46:19.392 306 13194.62 530.47 56997.08 88888.00 2010-11-02 07:46:20.392 306 13194.10 531.09 56997.20 88888.00 2010-11-02 07:46:21.392 306 13194.36 531.21 56997.32 88888.00 2010-11-02 07:46:22.392 306 13193.97 530.34 56997.32 88888.00 2010-11-02 07:46:23.392 306 13193.97 530.34 56996.71 88888.00 2010-11-02 07:46:24.392 306 13193.97 530.84 56996.71 88888.00 2010-11-02 07:46:25.392 306 13194.36 530.59 56997.20 88888.00 2010-11-02 07:46:26.392 306 13193.97 530.96 56996.84 88888.00 2010-11-02 07:46:27.392 306 13194.49 531.21 56996.84 88888.00 2010-11-02 07:46:28.392 306 13194.10 530.96 56996.34 88888.00 2010-11-02 07:46:29.392 306 13193.32 530.09 56997.32 88888.00 2010-11-02 07:46:30.392 306 13195.01 530.96 56997.08 88888.00 2010-11-02 07:46:31.392 306 13194.23 530.96 56996.96 88888.00 2010-11-02 07:46:32.392 306 13194.49 531.21 56996.71 88888.00 2010-11-02 07:46:33.392 306 13193.97 531.09 56997.08 88888.00 2010-11-02 07:46:34.392 306 13193.84 531.46 56996.22 88888.00 2010-11-02 07:46:35.392 306 13193.97 531.09 56996.84 88888.00 2010-11-02 07:46:36.392 306 13194.62 531.21 56996.71 88888.00 2010-11-02 07:46:37.392 306 13193.97 530.96 56996.71 88888.00 2010-11-02 07:46:38.392 306 13193.45 531.33 56996.96 88888.00 2010-11-02 07:46:39.392 306 13194.23 531.21 56996.47 88888.00 2010-11-02 07:46:40.392 306 13193.58 532.20 56996.59 88888.00 2010-11-02 07:46:41.392 306 13193.71 530.34 56996.71 88888.00 2010-11-02 07:46:42.392 306 13193.71 531.58 56996.47 88888.00 2010-11-02 07:46:43.392 306 13193.71 531.46 56996.84 88888.00 2010-11-02 07:46:44.392 306 13193.97 531.95 56996.84 88888.00 2010-11-02 07:46:45.392 306 13193.71 530.96 56996.96 88888.00 2010-11-02 07:46:46.392 306 13193.71 531.21 56996.84 88888.00 2010-11-02 07:46:47.392 306 13194.23 531.33 56996.34 88888.00 2010-11-02 07:46:48.392 306 13193.84 531.70 56996.59 88888.00 2010-11-02 07:46:49.392 306 13193.84 532.20 56996.22 88888.00 2010-11-02 07:46:50.392 306 13193.97 531.58 56996.96 88888.00 2010-11-02 07:46:51.392 306 13193.58 531.70 56996.34 88888.00 2010-11-02 07:46:52.392 306 13194.62 532.32 56996.34 88888.00 2010-11-02 07:46:53.392 306 13194.10 531.95 56996.34 88888.00 2010-11-02 07:46:54.392 306 13193.45 531.83 56996.59 88888.00 2010-11-02 07:46:55.392 306 13195.27 532.45 56996.59 88888.00 2010-11-02 07:46:56.392 306 13193.84 531.95 56996.59 88888.00 2010-11-02 07:46:57.392 306 13193.84 532.45 56996.59 88888.00 2010-11-02 07:46:58.392 306 13193.84 532.20 56995.86 88888.00 2010-11-02 07:46:59.392 306 13194.49 532.20 56996.47 88888.00 2010-11-02 07:47:00.392 306 13194.36 532.70 56996.71 88888.00 2010-11-02 07:47:01.392 306 13194.23 532.57 56996.10 88888.00 2010-11-02 07:47:02.392 306 13193.97 532.94 56996.34 88888.00 2010-11-02 07:47:03.392 306 13194.75 532.08 56996.22 88888.00 2010-11-02 07:47:04.392 306 13194.62 532.82 56996.71 88888.00 2010-11-02 07:47:05.392 306 13194.23 533.19 56996.34 88888.00 2010-11-02 07:47:06.392 306 13194.49 532.45 56997.32 88888.00 2010-11-02 07:47:07.392 306 13194.36 533.56 56996.10 88888.00 2010-11-02 07:47:08.392 306 13193.97 532.82 56995.86 88888.00 2010-11-02 07:47:09.392 306 13194.62 532.57 56996.22 88888.00 2010-11-02 07:47:10.392 306 13194.49 532.94 56996.34 88888.00 2010-11-02 07:47:11.391 306 13194.36 532.70 56996.47 88888.00 2010-11-02 07:47:13.391 306 13194.62 533.19 56996.47 88888.00 2010-11-02 07:47:14.391 306 13193.84 533.07 56996.59 88888.00 2010-11-02 07:47:15.391 306 13194.23 533.31 56996.71 88888.00 2010-11-02 07:47:16.391 306 13193.97 532.94 56997.20 88888.00 2010-11-02 07:47:17.391 306 13194.36 533.93 56996.59 88888.00 2010-11-02 07:47:18.391 306 13194.23 533.81 56996.71 88888.00 2010-11-02 07:47:19.391 306 13194.62 533.31 56996.22 88888.00 2010-11-02 07:47:20.391 306 13194.23 533.56 56996.10 88888.00 2010-11-02 07:47:21.391 306 13194.75 532.94 56996.71 88888.00 2010-11-02 07:47:22.391 306 13195.27 532.82 56996.47 88888.00 2010-11-02 07:47:23.391 306 13194.62 533.69 56997.08 88888.00 2010-11-02 07:47:24.391 306 13195.27 533.44 56997.08 88888.00 2010-11-02 07:47:25.391 306 13194.88 533.69 56996.71 88888.00 2010-11-02 07:47:26.391 306 13194.62 533.69 56996.84 88888.00 2010-11-02 07:47:27.391 306 13195.01 533.93 56996.96 88888.00 2010-11-02 07:47:28.391 306 13194.75 533.93 56997.08 88888.00 2010-11-02 07:47:29.391 306 13195.27 533.81 56996.34 88888.00 2010-11-02 07:47:30.391 306 13196.05 533.81 56996.10 88888.00 2010-11-02 07:47:31.391 306 13195.79 533.44 56996.96 88888.00 2010-11-02 07:47:32.391 306 13195.40 533.31 56996.84 88888.00 2010-11-02 07:47:33.391 306 13194.75 533.44 56997.32 88888.00 2010-11-02 07:47:34.391 306 13195.27 533.31 56995.98 88888.00 2010-11-02 07:47:35.391 306 13195.27 534.43 56997.08 88888.00 2010-11-02 07:47:36.391 306 13195.40 534.31 56996.71 88888.00 2010-11-02 07:47:37.391 306 13195.66 534.18 56996.47 88888.00 2010-11-02 07:47:38.391 306 13195.14 534.06 56997.08 88888.00 2010-11-02 07:47:39.391 306 13195.01 533.93 56996.96 88888.00 2010-11-02 07:47:40.391 306 13195.40 534.06 56996.71 88888.00 2010-11-02 07:47:41.391 306 13195.53 534.06 56996.84 88888.00 2010-11-02 07:47:42.391 306 13195.66 533.56 56996.84 88888.00 2010-11-02 07:47:43.391 306 13195.27 533.69 56996.84 88888.00 2010-11-02 07:47:44.391 306 13195.53 533.93 56996.96 88888.00 2010-11-02 07:47:45.391 306 13195.14 533.81 56997.57 88888.00 2010-11-02 07:47:46.391 306 13195.53 533.19 56997.57 88888.00 2010-11-02 07:47:47.391 306 13195.27 533.07 56997.57 88888.00 2010-11-02 07:47:48.391 306 13195.79 532.82 56997.32 88888.00 2010-11-02 07:47:49.391 306 13195.92 533.07 56997.45 88888.00 2010-11-02 07:47:50.391 306 13195.53 532.94 56997.32 88888.00 2010-11-02 07:47:51.391 306 13195.66 533.07 56997.57 88888.00 2010-11-02 07:47:52.391 306 13195.66 533.56 56997.45 88888.00 2010-11-02 07:47:53.391 306 13195.40 533.81 56997.32 88888.00 2010-11-02 07:47:54.391 306 13195.27 532.94 56997.81 88888.00 2010-11-02 07:47:55.391 306 13194.88 532.57 56997.57 88888.00 2010-11-02 07:47:56.391 306 13195.53 533.31 56997.20 88888.00 2010-11-02 07:47:57.391 306 13195.53 532.57 56996.96 88888.00 2010-11-02 07:47:58.391 306 13195.27 532.94 56997.57 88888.00 2010-11-02 07:47:59.391 306 13195.27 532.57 56997.32 88888.00 2010-11-02 07:48:00.391 306 13195.40 532.94 56997.93 88888.00 2010-11-02 07:48:01.391 306 13195.01 532.94 56996.96 88888.00 2010-11-02 07:48:02.391 306 13195.53 532.32 56997.32 88888.00 2010-11-02 07:48:03.391 306 13195.01 532.45 56997.57 88888.00 2010-11-02 07:48:04.391 306 13194.62 532.70 56997.08 88888.00 2010-11-02 07:48:05.391 306 13195.40 532.82 56997.20 88888.00 2010-11-02 07:48:06.391 306 13195.66 532.45 56997.57 88888.00 2010-11-02 07:48:07.391 306 13194.88 533.07 56997.32 88888.00 2010-11-02 07:48:08.391 306 13195.53 532.20 56997.93 88888.00 2010-11-02 07:48:09.391 306 13194.75 532.70 56996.71 88888.00 2010-11-02 07:48:10.391 306 13195.01 532.57 56997.32 88888.00 2010-11-02 07:48:11.391 306 13194.49 532.08 56997.20 88888.00 2010-11-02 07:48:12.391 306 13195.53 532.57 56997.32 88888.00 2010-11-02 07:48:13.391 306 13194.75 532.20 56996.71 88888.00 2010-11-02 07:48:14.391 306 13194.62 532.08 56997.81 88888.00 2010-11-02 07:48:15.391 306 13195.01 531.95 56997.32 88888.00 2010-11-02 07:48:16.391 306 13194.75 531.46 56997.69 88888.00 2010-11-02 07:48:17.391 306 13194.49 531.46 56997.32 88888.00 2010-11-02 07:48:18.391 306 13195.40 531.21 56997.32 88888.00 2010-11-02 07:48:19.391 306 13194.62 531.09 56996.96 88888.00 2010-11-02 07:48:20.391 306 13194.75 531.58 56996.96 88888.00 2010-11-02 07:48:21.391 306 13194.62 531.33 56997.45 88888.00 2010-11-02 07:48:22.391 306 13194.10 531.95 56997.81 88888.00 2010-11-02 07:48:23.391 306 13195.14 531.21 56997.81 88888.00 2010-11-02 07:48:24.391 306 13194.49 531.83 56997.69 88888.00 2010-11-02 07:48:25.391 306 13193.97 531.58 56997.57 88888.00 2010-11-02 07:48:26.391 306 13193.97 531.70 56997.81 88888.00 2010-11-02 07:48:27.391 306 13194.88 531.33 56997.20 88888.00 2010-11-02 07:48:28.391 306 13195.01 531.70 56997.45 88888.00 2010-11-02 07:48:29.391 306 13194.23 530.96 56997.69 88888.00 2010-11-02 07:48:30.391 306 13194.10 530.96 56997.93 88888.00 2010-11-02 07:48:31.391 306 13193.97 531.21 56997.32 88888.00 2010-11-02 07:48:32.391 306 13193.84 530.96 56997.69 88888.00 2010-11-02 07:48:33.391 306 13195.01 530.34 56997.69 88888.00 2010-11-02 07:48:34.391 306 13194.49 531.46 56996.96 88888.00 2010-11-02 07:48:35.391 306 13194.49 531.33 56997.08 88888.00 2010-11-02 07:48:36.391 306 13193.84 530.71 56997.81 88888.00 2010-11-02 07:48:37.391 306 13194.23 531.33 56997.81 88888.00 2010-11-02 07:48:38.391 306 13194.49 530.96 56997.57 88888.00 2010-11-02 07:48:39.391 306 13194.49 531.09 56997.08 88888.00 2010-11-02 07:48:40.391 306 13194.75 530.47 56997.93 88888.00 2010-11-02 07:48:41.391 306 13193.71 531.09 56997.69 88888.00 2010-11-02 07:48:42.391 306 13193.32 530.59 56997.81 88888.00 2010-11-02 07:48:43.391 306 13194.36 531.58 56998.06 88888.00 2010-11-02 07:48:44.391 306 13194.62 530.96 56998.30 88888.00 2010-11-02 07:48:45.391 306 13193.97 530.34 56997.20 88888.00 2010-11-02 07:48:46.391 306 13193.58 530.84 56997.69 88888.00 2010-11-02 07:48:47.391 306 13193.58 529.97 56997.69 88888.00 2010-11-02 07:48:48.391 306 13193.58 530.71 56997.93 88888.00 2010-11-02 07:48:49.391 306 13193.06 530.71 56998.06 88888.00 2010-11-02 07:48:50.391 306 13193.71 530.59 56997.69 88888.00 2010-11-02 07:48:51.391 306 13193.71 530.22 56998.30 88888.00 2010-11-02 07:48:52.391 306 13193.32 530.59 56997.69 88888.00 2010-11-02 07:48:53.391 306 13193.06 530.59 56998.06 88888.00 2010-11-02 07:48:54.391 306 13193.84 530.22 56997.81 88888.00 2010-11-02 07:48:55.391 306 13193.19 529.85 56998.06 88888.00 2010-11-02 07:48:56.391 306 13194.10 529.60 56998.06 88888.00 2010-11-02 07:48:57.391 306 13193.84 530.47 56997.57 88888.00 2010-11-02 07:48:58.391 306 13192.93 530.34 56998.06 88888.00 2010-11-02 07:48:59.391 306 13193.97 530.34 56997.81 88888.00 2010-11-02 07:49:00.391 306 13193.19 530.59 56997.57 88888.00 2010-11-02 07:49:01.391 306 13193.45 529.97 56997.93 88888.00 2010-11-02 07:49:02.391 306 13193.58 529.97 56997.57 88888.00 2010-11-02 07:49:03.391 306 13192.67 529.85 56997.57 88888.00 2010-11-02 07:49:04.391 306 13192.80 530.59 56997.93 88888.00 2010-11-02 07:49:05.391 306 13193.58 529.97 56997.32 88888.00 2010-11-02 07:49:06.391 306 13192.80 530.34 56996.84 88888.00 2010-11-02 07:49:07.391 306 13192.93 529.97 56997.45 88888.00 2010-11-02 07:49:08.391 306 13192.93 530.22 56997.20 88888.00 2010-11-02 07:49:09.391 306 13193.45 530.34 56997.45 88888.00 2010-11-02 07:49:10.391 306 13193.45 530.34 56997.32 88888.00 2010-11-02 07:49:11.391 306 13193.19 530.34 56997.69 88888.00 2010-11-02 07:49:12.391 306 13193.06 529.48 56997.08 88888.00 2010-11-02 07:49:13.391 306 13193.06 530.09 56997.32 88888.00 2010-11-02 07:49:14.391 306 13192.80 529.35 56997.69 88888.00 2010-11-02 07:49:15.391 306 13193.71 529.48 56998.06 88888.00 2010-11-02 07:49:16.391 306 13192.41 529.72 56997.32 88888.00 2010-11-02 07:49:17.391 306 13192.80 529.72 56997.93 88888.00 2010-11-02 07:49:18.391 306 13192.93 529.10 56997.32 88888.00 2010-11-02 07:49:19.391 306 13193.45 529.35 56997.08 88888.00 2010-11-02 07:49:20.391 306 13192.41 529.48 56997.32 88888.00 2010-11-02 07:49:21.391 306 13192.80 529.10 56996.84 88888.00 2010-11-02 07:49:22.391 306 13192.67 529.23 56997.45 88888.00 2010-11-02 07:49:23.391 306 13192.67 529.60 56996.47 88888.00 2010-11-02 07:49:24.391 306 13192.80 528.98 56996.22 88888.00 2010-11-02 07:49:25.391 306 13193.19 529.23 56997.08 88888.00 2010-11-02 07:49:26.391 306 13193.19 528.98 56996.59 88888.00 2010-11-02 07:49:27.391 306 13192.93 528.73 56996.71 88888.00 2010-11-02 07:49:28.391 306 13193.32 528.98 56997.32 88888.00 2010-11-02 07:49:29.391 306 13193.45 528.36 56996.84 88888.00 2010-11-02 07:49:30.391 306 13192.28 528.24 56997.45 88888.00 2010-11-02 07:49:31.391 306 13192.93 528.36 56996.84 88888.00 2010-11-02 07:49:32.391 306 13193.58 528.11 56997.45 88888.00 2010-11-02 07:49:33.391 306 13193.19 527.99 56996.34 88888.00 2010-11-02 07:49:34.391 306 13192.93 527.86 56996.96 88888.00 2010-11-02 07:49:35.391 306 13193.45 527.49 56996.34 88888.00 2010-11-02 07:49:36.391 306 13192.93 527.25 56996.22 88888.00 2010-11-02 07:49:37.391 306 13192.28 527.25 56995.98 88888.00 2010-11-02 07:49:38.391 306 13192.54 527.37 56996.34 88888.00 2010-11-02 07:49:39.391 306 13192.67 526.75 56995.98 88888.00 2010-11-02 07:49:40.391 306 13193.06 526.50 56995.98 88888.00 2010-11-02 07:49:41.391 306 13192.54 527.12 56996.34 88888.00 2010-11-02 07:49:42.391 306 13192.80 527.12 56996.22 88888.00 2010-11-02 07:49:43.391 306 13192.67 526.50 56996.10 88888.00 2010-11-02 07:49:44.391 306 13192.15 527.12 56995.86 88888.00 2010-11-02 07:49:45.391 306 13192.80 526.01 56996.59 88888.00 2010-11-02 07:49:46.391 306 13192.93 526.25 56995.49 88888.00 2010-11-02 07:49:47.391 306 13192.80 526.25 56995.61 88888.00 2010-11-02 07:49:48.391 306 13192.28 525.88 56995.86 88888.00 2010-11-02 07:49:49.391 306 13192.02 526.25 56995.73 88888.00 2010-11-02 07:49:50.391 306 13192.41 525.51 56995.37 88888.00 2010-11-02 07:49:51.391 306 13192.41 525.26 56995.25 88888.00 2010-11-02 07:49:52.391 306 13192.28 525.51 56995.73 88888.00 2010-11-02 07:49:53.391 306 13192.54 525.39 56995.00 88888.00 2010-11-02 07:49:54.391 306 13192.02 524.89 56995.00 88888.00 2010-11-02 07:49:55.391 306 13192.67 524.77 56995.00 88888.00 2010-11-02 07:49:56.391 306 13192.15 524.52 56994.88 88888.00 2010-11-02 07:49:57.391 306 13192.15 524.89 56995.12 88888.00 2010-11-02 07:49:58.391 306 13192.80 525.02 56995.25 88888.00 2010-11-02 07:49:59.391 306 13191.76 524.27 56995.25 88888.00 2010-11-02 07:50:00.391 306 13192.41 523.78 56995.12 88888.00 2010-11-02 07:50:01.391 306 13192.02 524.15 56994.27 88888.00 2010-11-02 07:50:02.391 306 13192.54 525.14 56993.78 88888.00 2010-11-02 07:50:03.391 306 13192.93 525.14 56994.14 88888.00 2010-11-02 07:50:04.391 306 13191.63 523.78 56994.39 88888.00 2010-11-02 07:50:05.391 306 13191.89 523.90 56994.27 88888.00 2010-11-02 07:50:06.391 306 13192.15 523.28 56994.02 88888.00 2010-11-02 07:50:07.391 306 13191.89 523.41 56994.39 88888.00 2010-11-02 07:50:08.391 306 13192.28 523.90 56993.41 88888.00 2010-11-02 07:50:09.391 306 13191.50 523.28 56993.90 88888.00 2010-11-02 07:50:10.391 306 13192.15 523.65 56993.54 88888.00 2010-11-02 07:50:11.391 306 13190.98 523.28 56993.66 88888.00 2010-11-02 07:50:12.391 306 13192.28 523.41 56993.54 88888.00 2010-11-02 07:50:13.391 306 13191.50 523.90 56993.17 88888.00 2010-11-02 07:50:14.391 306 13191.50 523.16 56993.29 88888.00 2010-11-02 07:50:15.391 306 13191.24 523.65 56993.78 88888.00 2010-11-02 07:50:16.391 306 13191.37 523.90 56993.04 88888.00 2010-11-02 07:50:17.391 306 13190.72 524.03 56993.90 88888.00 2010-11-02 07:50:18.391 306 13191.24 524.40 56993.66 88888.00 2010-11-02 07:50:19.391 306 13191.37 524.27 56992.19 88888.00 2010-11-02 07:50:20.391 306 13190.72 523.16 56993.29 88888.00 2010-11-02 07:50:21.391 306 13191.37 524.64 56992.19 88888.00 2010-11-02 07:50:22.391 306 13190.72 524.52 56993.29 88888.00 2010-11-02 07:50:23.391 306 13191.37 524.40 56992.68 88888.00 2010-11-02 07:50:24.391 306 13190.33 524.77 56992.55 88888.00 2010-11-02 07:50:25.391 306 13190.85 525.14 56992.92 88888.00 2010-11-02 07:50:26.391 306 13191.11 524.64 56993.04 88888.00 2010-11-02 07:50:27.391 306 13190.98 524.89 56993.04 88888.00 2010-11-02 07:50:28.391 306 13190.85 524.52 56992.80 88888.00 2010-11-02 07:50:29.391 306 13191.89 525.02 56992.07 88888.00 2010-11-02 07:50:30.391 306 13191.63 525.64 56992.07 88888.00 2010-11-02 07:50:31.391 306 13191.37 525.39 56992.55 88888.00 2010-11-02 07:50:32.391 306 13190.72 524.77 56992.92 88888.00 2010-11-02 07:50:33.391 306 13190.98 525.26 56992.07 88888.00 2010-11-02 07:50:34.391 306 13190.98 525.51 56992.07 88888.00 2010-11-02 07:50:35.391 306 13191.76 525.39 56991.95 88888.00 2010-11-02 07:50:36.391 306 13191.63 525.51 56992.55 88888.00 2010-11-02 07:50:37.391 306 13191.76 525.39 56992.43 88888.00 2010-11-02 07:50:38.391 306 13191.89 526.13 56992.43 88888.00 2010-11-02 07:50:39.391 306 13191.89 526.13 56991.95 88888.00 2010-11-02 07:50:40.391 306 13191.37 526.75 56992.92 88888.00 2010-11-02 07:50:41.391 306 13191.63 525.51 56992.68 88888.00 2010-11-02 07:50:42.391 306 13192.02 525.88 56992.31 88888.00 2010-11-02 07:50:43.391 306 13191.50 526.50 56992.55 88888.00 2010-11-02 07:50:44.391 306 13191.89 526.25 56992.43 88888.00 2010-11-02 07:50:45.391 306 13191.63 527.12 56992.31 88888.00 2010-11-02 07:50:46.391 306 13192.02 526.87 56992.31 88888.00 2010-11-02 07:50:47.391 306 13192.54 527.12 56992.19 88888.00 2010-11-02 07:50:48.391 306 13192.15 527.25 56992.92 88888.00 2010-11-02 07:50:49.391 306 13192.80 527.25 56992.55 88888.00 2010-11-02 07:50:50.391 306 13192.02 527.49 56992.80 88888.00 2010-11-02 07:50:51.391 306 13192.54 529.10 56992.43 88888.00 2010-11-02 07:50:52.391 306 13191.89 528.11 56992.68 88888.00 2010-11-02 07:50:53.391 306 13192.41 528.11 56992.43 88888.00 2010-11-02 07:50:54.391 306 13192.02 527.99 56992.19 88888.00 2010-11-02 07:50:55.391 306 13192.02 527.86 56992.31 88888.00 2010-11-02 07:50:56.391 306 13192.15 528.61 56992.31 88888.00 2010-11-02 07:50:57.391 306 13192.15 528.98 56992.43 88888.00 2010-11-02 07:50:58.391 306 13191.89 528.24 56992.19 88888.00 2010-11-02 07:50:59.391 306 13192.41 528.98 56992.55 88888.00 2010-11-02 07:51:00.391 306 13193.06 528.86 56992.55 88888.00 2010-11-02 07:51:01.391 306 13192.15 528.73 56993.54 88888.00 2010-11-02 07:51:02.391 306 13192.80 528.86 56992.07 88888.00 2010-11-02 07:51:03.391 306 13192.41 529.35 56992.19 88888.00 2010-11-02 07:51:04.391 306 13191.76 529.60 56992.55 88888.00 2010-11-02 07:51:05.391 306 13192.67 529.97 56992.55 88888.00 2010-11-02 07:51:06.391 306 13192.15 530.09 56992.68 88888.00 2010-11-02 07:51:07.391 306 13192.41 530.34 56992.68 88888.00 2010-11-02 07:51:08.391 306 13191.63 530.84 56992.68 88888.00 2010-11-02 07:51:09.391 306 13192.15 529.97 56992.80 88888.00 2010-11-02 07:51:10.391 306 13192.28 529.97 56992.19 88888.00 2010-11-02 07:51:11.391 306 13192.41 529.23 56992.55 88888.00 2010-11-02 07:51:12.391 306 13193.19 529.72 56992.31 88888.00 2010-11-02 07:51:13.391 306 13193.84 529.48 56992.68 88888.00 2010-11-02 07:51:14.391 306 13192.80 529.60 56992.19 88888.00 2010-11-02 07:51:15.391 306 13193.58 530.22 56991.95 88888.00 2010-11-02 07:51:16.391 306 13193.58 529.60 56992.43 88888.00 2010-11-02 07:51:17.391 306 13193.84 529.10 56993.04 88888.00 2010-11-02 07:51:18.391 306 13194.23 529.48 56992.55 88888.00 2010-11-02 07:51:19.391 306 13194.10 529.60 56993.41 88888.00 2010-11-02 07:51:20.391 306 13193.97 528.86 56992.55 88888.00 2010-11-02 07:51:21.391 306 13194.10 529.10 56992.68 88888.00 2010-11-02 07:51:22.391 306 13194.49 529.10 56992.43 88888.00 2010-11-02 07:51:23.391 306 13195.01 528.86 56993.78 88888.00 2010-11-02 07:51:24.391 306 13195.01 529.72 56992.80 88888.00 2010-11-02 07:51:25.391 306 13195.14 529.10 56993.29 88888.00 2010-11-02 07:51:26.391 306 13195.40 528.24 56993.29 88888.00 2010-11-02 07:51:27.391 306 13195.27 528.11 56992.80 88888.00 2010-11-02 07:51:28.391 306 13195.27 527.99 56992.92 88888.00 2010-11-02 07:51:29.391 306 13194.75 528.36 56993.17 88888.00 2010-11-02 07:51:30.391 306 13194.62 528.61 56993.54 88888.00 2010-11-02 07:51:31.391 306 13195.53 527.86 56993.66 88888.00 2010-11-02 07:51:32.391 306 13195.27 527.99 56993.54 88888.00 2010-11-02 07:51:33.391 306 13194.49 527.49 56993.41 88888.00 2010-11-02 07:51:34.391 306 13195.53 527.62 56993.29 88888.00 2010-11-02 07:51:35.391 306 13195.14 527.74 56993.17 88888.00 2010-11-02 07:51:36.391 306 13194.49 527.99 56993.41 88888.00 2010-11-02 07:51:37.391 306 13195.01 527.49 56994.02 88888.00 2010-11-02 07:51:38.391 306 13194.49 528.24 56993.66 88888.00 2010-11-02 07:51:39.391 306 13194.36 527.37 56993.78 88888.00 2010-11-02 07:51:40.391 306 13195.14 527.74 56993.66 88888.00 2010-11-02 07:51:41.391 306 13194.23 527.25 56993.17 88888.00 2010-11-02 07:51:42.391 306 13194.49 528.11 56993.66 88888.00 2010-11-02 07:51:43.391 306 13194.23 527.12 56993.90 88888.00 2010-11-02 07:51:44.391 306 13194.62 526.75 56993.90 88888.00 2010-11-02 07:51:45.391 306 13194.49 527.12 56993.78 88888.00 2010-11-02 07:51:46.391 306 13195.14 526.75 56993.29 88888.00 2010-11-02 07:51:47.391 306 13194.75 526.87 56993.54 88888.00 2010-11-02 07:51:48.391 306 13194.36 526.75 56993.41 88888.00 2010-11-02 07:51:49.391 306 13195.14 526.50 56993.90 88888.00 2010-11-02 07:51:50.391 306 13195.01 526.87 56994.27 88888.00 2010-11-02 07:51:51.391 306 13194.49 526.63 56993.41 88888.00 2010-11-02 07:51:52.391 306 13194.75 527.12 56993.78 88888.00 2010-11-02 07:51:53.391 306 13194.49 526.75 56994.14 88888.00 2010-11-02 07:51:54.391 306 13194.62 526.75 56993.66 88888.00 2010-11-02 07:51:55.391 306 13195.01 526.87 56993.78 88888.00 2010-11-02 07:51:56.391 306 13195.01 527.25 56994.39 88888.00 2010-11-02 07:51:57.391 306 13194.62 527.00 56994.02 88888.00 2010-11-02 07:51:58.391 306 13194.62 527.25 56993.78 88888.00 2010-11-02 07:51:59.391 306 13194.75 527.12 56993.90 88888.00 2010-11-02 07:52:00.391 306 13193.97 527.74 56993.90 88888.00 2010-11-02 07:52:01.391 306 13193.84 527.12 56994.02 88888.00 2010-11-02 07:52:02.391 306 13194.88 527.37 56994.14 88888.00 2010-11-02 07:52:03.391 306 13194.36 526.87 56994.63 88888.00 2010-11-02 07:52:04.391 306 13194.75 527.25 56994.27 88888.00 2010-11-02 07:52:05.391 306 13194.36 528.36 56994.27 88888.00 2010-11-02 07:52:06.391 306 13194.49 527.49 56994.63 88888.00 2010-11-02 07:52:07.391 306 13194.10 527.12 56993.66 88888.00 2010-11-02 07:52:08.391 306 13193.58 527.49 56994.27 88888.00 2010-11-02 07:52:09.391 306 13194.36 527.37 56994.27 88888.00 2010-11-02 07:52:10.391 306 13194.75 527.12 56994.63 88888.00 2010-11-02 07:52:11.391 306 13194.75 527.99 56993.90 88888.00 2010-11-02 07:52:12.391 306 13195.14 527.99 56995.25 88888.00 2010-11-02 07:52:13.391 306 13195.27 527.12 56994.14 88888.00 2010-11-02 07:52:14.391 306 13195.14 527.49 56994.63 88888.00 2010-11-02 07:52:15.391 306 13195.27 527.86 56994.51 88888.00 2010-11-02 07:52:16.391 306 13195.40 528.24 56994.14 88888.00 2010-11-02 07:52:17.391 306 13195.66 528.24 56994.39 88888.00 2010-11-02 07:52:18.391 306 13195.40 527.86 56994.02 88888.00 2010-11-02 07:52:19.391 306 13195.53 527.62 56994.14 88888.00 2010-11-02 07:52:20.391 306 13195.92 527.86 56994.88 88888.00 2010-11-02 07:52:21.391 306 13195.92 528.24 56994.76 88888.00 2010-11-02 07:52:22.391 306 13195.53 527.74 56994.51 88888.00 2010-11-02 07:52:23.391 306 13195.53 528.36 56994.14 88888.00 2010-11-02 07:52:24.391 306 13195.66 528.11 56994.51 88888.00 2010-11-02 07:52:25.391 306 13196.05 528.48 56994.63 88888.00 2010-11-02 07:52:26.391 306 13196.18 528.48 56994.27 88888.00 2010-11-02 07:52:27.391 306 13195.79 528.73 56994.76 88888.00 2010-11-02 07:52:28.391 306 13195.53 528.48 56993.78 88888.00 2010-11-02 07:52:29.391 306 13196.70 528.36 56994.76 88888.00 2010-11-02 07:52:30.391 306 13196.83 528.73 56994.63 88888.00 2010-11-02 07:52:31.391 306 13196.96 527.49 56994.27 88888.00 2010-11-02 07:52:32.391 306 13196.44 528.36 56995.12 88888.00 2010-11-02 07:52:33.391 306 13196.18 528.36 56994.63 88888.00 2010-11-02 07:52:34.391 306 13196.44 528.61 56994.88 88888.00 2010-11-02 07:52:35.391 306 13196.18 528.24 56994.88 88888.00 2010-11-02 07:52:36.391 306 13196.31 528.11 56994.88 88888.00 2010-11-02 07:52:37.391 306 13196.57 528.48 56995.25 88888.00 2010-11-02 07:52:38.391 306 13196.57 529.10 56994.51 88888.00 2010-11-02 07:52:39.391 306 13196.57 527.86 56995.37 88888.00 2010-11-02 07:52:40.391 306 13196.96 528.36 56994.39 88888.00 2010-11-02 07:52:41.391 306 13196.57 528.61 56994.39 88888.00 2010-11-02 07:52:42.391 306 13196.44 527.99 56995.00 88888.00 2010-11-02 07:52:43.391 306 13196.70 527.99 56994.14 88888.00 2010-11-02 07:52:44.391 306 13196.44 527.99 56994.51 88888.00 2010-11-02 07:52:45.391 306 13196.70 527.74 56994.63 88888.00 2010-11-02 07:52:46.391 306 13196.18 528.24 56995.12 88888.00 2010-11-02 07:52:47.391 306 13196.44 527.99 56994.27 88888.00 2010-11-02 07:52:48.391 306 13196.57 527.86 56994.51 88888.00 2010-11-02 07:52:49.391 306 13196.31 528.24 56994.76 88888.00 2010-11-02 07:52:50.391 306 13196.31 527.86 56995.25 88888.00 2010-11-02 07:52:51.391 306 13195.79 528.48 56995.00 88888.00 2010-11-02 07:52:52.391 306 13196.18 528.61 56994.27 88888.00 2010-11-02 07:52:53.391 306 13196.83 528.11 56994.27 88888.00 2010-11-02 07:52:54.391 306 13196.83 528.48 56994.76 88888.00 2010-11-02 07:52:55.391 306 13196.18 528.61 56994.27 88888.00 2010-11-02 07:52:56.391 306 13196.31 527.86 56994.02 88888.00 2010-11-02 07:52:57.391 306 13196.05 528.11 56994.51 88888.00 2010-11-02 07:52:58.391 306 13196.05 527.49 56994.27 88888.00 2010-11-02 07:52:59.391 306 13196.31 527.74 56994.14 88888.00 2010-11-02 07:53:00.391 306 13196.96 527.86 56994.27 88888.00 2010-11-02 07:53:01.391 306 13195.53 528.11 56993.90 88888.00 2010-11-02 07:53:02.391 306 13196.70 527.49 56994.14 88888.00 2010-11-02 07:53:03.391 306 13196.18 527.86 56993.90 88888.00 2010-11-02 07:53:04.391 306 13196.05 528.11 56993.66 88888.00 2010-11-02 07:53:05.391 306 13196.05 528.36 56994.39 88888.00 2010-11-02 07:53:06.391 306 13196.18 527.86 56994.02 88888.00 2010-11-02 07:53:07.391 306 13196.05 527.86 56994.02 88888.00 2010-11-02 07:53:08.391 306 13195.79 527.99 56993.66 88888.00 2010-11-02 07:53:09.391 306 13195.66 528.61 56993.78 88888.00 2010-11-02 07:53:10.391 306 13195.79 527.74 56993.78 88888.00 2010-11-02 07:53:11.391 306 13195.79 528.11 56993.17 88888.00 2010-11-02 07:53:12.391 306 13195.40 527.86 56993.78 88888.00 2010-11-02 07:53:13.391 306 13195.27 527.86 56993.54 88888.00 2010-11-02 07:53:14.391 306 13194.75 528.86 56993.90 88888.00 2010-11-02 07:53:15.391 306 13194.75 528.36 56993.78 88888.00 2010-11-02 07:53:16.391 306 13194.62 527.86 56993.66 88888.00 2010-11-02 07:53:17.391 306 13193.84 528.61 56993.17 88888.00 2010-11-02 07:53:18.391 306 13193.58 528.86 56992.80 88888.00 2010-11-02 07:53:19.391 306 13193.58 528.61 56993.04 88888.00 2010-11-02 07:53:20.391 306 13193.84 528.73 56993.04 88888.00 2010-11-02 07:53:21.391 306 13193.71 529.48 56992.55 88888.00 2010-11-02 07:53:22.391 306 13193.58 528.48 56992.68 88888.00 2010-11-02 07:53:23.391 306 13192.67 529.35 56993.17 88888.00 2010-11-02 07:53:24.391 306 13193.32 528.98 56993.29 88888.00 2010-11-02 07:53:25.391 306 13192.93 528.98 56992.19 88888.00 2010-11-02 07:53:26.391 306 13193.32 528.86 56991.95 88888.00 2010-11-02 07:53:27.391 306 13193.58 528.61 56992.07 88888.00 2010-11-02 07:53:28.391 306 13192.54 528.36 56992.68 88888.00 2010-11-02 07:53:29.391 306 13192.67 527.99 56992.31 88888.00 2010-11-02 07:53:30.391 306 13192.41 528.48 56991.82 88888.00 2010-11-02 07:53:31.391 306 13192.28 528.48 56991.95 88888.00 2010-11-02 07:53:32.391 306 13192.93 527.99 56991.33 88888.00 2010-11-02 07:53:33.391 306 13192.67 529.10 56991.70 88888.00 2010-11-02 07:53:34.391 306 13193.58 529.10 56991.33 88888.00 2010-11-02 07:53:35.391 306 13193.45 528.11 56991.21 88888.00 2010-11-02 07:53:36.391 306 13192.28 528.61 56991.45 88888.00 2010-11-02 07:53:37.391 306 13191.89 528.48 56991.33 88888.00 2010-11-02 07:53:38.391 306 13191.76 528.11 56991.21 88888.00 2010-11-02 07:53:39.391 306 13192.15 528.61 56990.36 88888.00 2010-11-02 07:53:40.391 306 13191.63 527.49 56990.60 88888.00 2010-11-02 07:53:41.391 306 13191.76 528.24 56990.60 88888.00 2010-11-02 07:53:42.391 306 13191.63 527.86 56990.36 88888.00 2010-11-02 07:53:43.391 306 13191.76 527.86 56990.23 88888.00 2010-11-02 07:53:44.391 306 13191.76 527.25 56990.60 88888.00 2010-11-02 07:53:45.391 306 13191.76 527.49 56990.60 88888.00 2010-11-02 07:53:46.391 306 13191.11 527.00 56990.11 88888.00 2010-11-02 07:53:47.391 306 13191.11 527.12 56989.38 88888.00 2010-11-02 07:53:48.391 306 13190.85 527.37 56989.50 88888.00 2010-11-02 07:53:49.391 306 13191.24 527.25 56989.38 88888.00 2010-11-02 07:53:50.391 306 13191.24 526.87 56989.74 88888.00 2010-11-02 07:53:51.391 306 13190.85 527.12 56989.25 88888.00 2010-11-02 07:53:52.391 306 13191.24 527.00 56990.11 88888.00 2010-11-02 07:53:53.391 306 13190.98 526.75 56989.74 88888.00 2010-11-02 07:53:54.391 306 13191.37 526.75 56989.50 88888.00 2010-11-02 07:53:55.391 306 13190.46 526.01 56989.01 88888.00 2010-11-02 07:53:56.391 306 13190.46 526.50 56989.01 88888.00 2010-11-02 07:53:57.391 306 13190.33 526.63 56989.13 88888.00 2010-11-02 07:53:58.391 306 13190.07 526.63 56988.89 88888.00 2010-11-02 07:53:59.391 306 13190.33 526.25 56989.25 88888.00 2010-11-02 07:54:00.391 306 13189.81 526.63 56989.25 88888.00 2010-11-02 07:54:01.391 306 13190.07 526.13 56988.64 88888.00 2010-11-02 07:54:02.391 306 13189.55 526.50 56989.01 88888.00 2010-11-02 07:54:03.391 306 13190.20 527.12 56988.40 88888.00 2010-11-02 07:54:04.391 306 13190.07 526.13 56988.77 88888.00 2010-11-02 07:54:05.391 306 13189.55 526.25 56988.77 88888.00 2010-11-02 07:54:06.391 306 13190.20 526.50 56988.64 88888.00 2010-11-02 07:54:07.391 306 13190.20 526.38 56988.77 88888.00 2010-11-02 07:54:08.391 306 13189.55 526.25 56988.03 88888.00 2010-11-02 07:54:09.391 306 13189.68 526.25 56988.15 88888.00 2010-11-02 07:54:10.391 306 13190.59 526.13 56987.79 88888.00 2010-11-02 07:54:11.391 306 13190.33 525.51 56988.28 88888.00 2010-11-02 07:54:12.391 306 13189.94 526.50 56987.91 88888.00 2010-11-02 07:54:13.391 306 13190.20 526.25 56987.66 88888.00 2010-11-02 07:54:14.391 306 13189.68 526.01 56988.03 88888.00 2010-11-02 07:54:15.391 306 13189.55 525.76 56987.91 88888.00 2010-11-02 07:54:16.391 306 13189.16 526.50 56987.30 88888.00 2010-11-02 07:54:17.391 306 13189.81 525.88 56987.54 88888.00 2010-11-02 07:54:18.391 306 13189.94 526.25 56987.54 88888.00 2010-11-02 07:54:19.391 306 13190.07 525.88 56987.54 88888.00 2010-11-02 07:54:20.391 306 13189.94 526.01 56987.91 88888.00 2010-11-02 07:54:21.391 306 13189.16 525.26 56987.54 88888.00 2010-11-02 07:54:22.391 306 13189.94 526.01 56987.54 88888.00 2010-11-02 07:54:23.391 306 13189.68 526.13 56987.42 88888.00 2010-11-02 07:54:24.391 306 13189.81 526.50 56987.79 88888.00 2010-11-02 07:54:25.391 306 13188.90 526.75 56986.81 88888.00 2010-11-02 07:54:26.391 306 13189.55 526.01 56987.91 88888.00 2010-11-02 07:54:27.391 306 13189.42 526.38 56987.42 88888.00 2010-11-02 07:54:28.391 306 13189.29 527.00 56986.93 88888.00 2010-11-02 07:54:29.391 306 13189.29 526.87 56988.03 88888.00 2010-11-02 07:54:30.391 306 13189.03 527.00 56986.81 88888.00 2010-11-02 07:54:31.391 306 13188.64 527.25 56987.05 88888.00 2010-11-02 07:54:32.391 306 13187.99 527.37 56987.05 88888.00 2010-11-02 07:54:33.391 306 13188.25 527.12 56986.93 88888.00 2010-11-02 07:54:34.391 306 13188.64 527.00 56986.81 88888.00 2010-11-02 07:54:35.391 306 13188.25 526.50 56986.56 88888.00 2010-11-02 07:54:36.391 306 13188.90 527.62 56986.81 88888.00 2010-11-02 07:54:37.391 306 13188.90 527.25 56986.32 88888.00 2010-11-02 07:54:38.391 306 13188.12 526.63 56986.81 88888.00 2010-11-02 07:54:39.391 306 13188.38 527.12 56986.56 88888.00 2010-11-02 07:54:40.391 306 13188.77 527.74 56986.81 88888.00 2010-11-02 07:54:41.391 306 13187.86 527.86 56987.18 88888.00 2010-11-02 07:54:42.391 306 13188.38 527.86 56986.93 88888.00 2010-11-02 07:54:43.391 306 13188.77 527.62 56986.69 88888.00 2010-11-02 07:54:44.391 306 13187.99 527.99 56986.44 88888.00 2010-11-02 07:54:45.391 306 13188.25 528.36 56985.95 88888.00 2010-11-02 07:54:46.391 306 13188.25 527.99 56986.07 88888.00 2010-11-02 07:54:47.391 306 13189.03 528.61 56986.07 88888.00 2010-11-02 07:54:48.391 306 13188.77 528.11 56986.56 88888.00 2010-11-02 07:54:49.391 306 13187.99 528.61 56986.69 88888.00 2010-11-02 07:54:50.391 306 13188.77 528.61 56986.69 88888.00 2010-11-02 07:54:51.391 306 13188.77 528.11 56986.44 88888.00 2010-11-02 07:54:52.391 306 13188.64 527.62 56986.56 88888.00 2010-11-02 07:54:53.391 306 13189.03 528.36 56986.07 88888.00 2010-11-02 07:54:54.391 306 13188.77 527.99 56986.07 88888.00 2010-11-02 07:54:55.391 306 13189.42 527.49 56986.44 88888.00 2010-11-02 07:54:56.391 306 13189.03 527.99 56986.20 88888.00 2010-11-02 07:54:57.391 306 13189.16 527.62 56986.44 88888.00 2010-11-02 07:54:58.391 306 13189.81 528.11 56985.83 88888.00 2010-11-02 07:54:59.391 306 13189.68 527.99 56986.56 88888.00 2010-11-02 07:55:00.391 306 13189.29 528.11 56987.42 88888.00 2010-11-02 07:55:01.391 306 13189.42 528.36 56986.07 88888.00 2010-11-02 07:55:02.391 306 13189.42 526.75 56986.07 88888.00 2010-11-02 07:55:03.391 306 13189.81 527.99 56985.71 88888.00 2010-11-02 07:55:04.391 306 13189.42 528.48 56985.71 88888.00 2010-11-02 07:55:05.391 306 13189.16 527.86 56986.44 88888.00 2010-11-02 07:55:06.391 306 13189.42 527.74 56986.81 88888.00 2010-11-02 07:55:07.391 306 13189.29 527.62 56986.20 88888.00 2010-11-02 07:55:08.391 306 13189.29 527.62 56986.56 88888.00 2010-11-02 07:55:09.391 306 13189.42 527.49 56986.44 88888.00 2010-11-02 07:55:10.391 306 13189.42 527.49 56985.95 88888.00 2010-11-02 07:55:11.391 306 13188.90 527.12 56986.44 88888.00 2010-11-02 07:55:12.391 306 13189.68 527.25 56986.56 88888.00 2010-11-02 07:55:13.391 306 13190.59 526.87 56986.56 88888.00 2010-11-02 07:55:14.391 306 13189.68 527.49 56985.34 88888.00 2010-11-02 07:55:15.391 306 13189.94 527.25 56986.56 88888.00 2010-11-02 07:55:16.391 306 13189.94 527.62 56986.56 88888.00 2010-11-02 07:55:17.391 306 13190.07 527.49 56986.56 88888.00 2010-11-02 07:55:18.391 306 13190.33 527.62 56986.69 88888.00 2010-11-02 07:55:19.391 306 13190.07 527.00 56987.54 88888.00 2010-11-02 07:55:20.391 306 13189.68 527.37 56986.20 88888.00 2010-11-02 07:55:21.391 306 13190.98 527.49 56985.71 88888.00 2010-11-02 07:55:22.391 306 13189.42 527.00 56986.81 88888.00 2010-11-02 07:55:23.391 306 13189.81 527.74 56986.07 88888.00 2010-11-02 07:55:24.391 306 13190.59 526.13 56986.44 88888.00 2010-11-02 07:55:25.391 306 13190.59 527.00 56986.69 88888.00 2010-11-02 07:55:26.391 306 13190.59 527.00 56986.20 88888.00 2010-11-02 07:55:27.391 306 13190.46 527.00 56986.93 88888.00 2010-11-02 07:55:28.391 306 13190.98 526.50 56986.56 88888.00 2010-11-02 07:55:29.391 306 13190.85 526.38 56987.05 88888.00 2010-11-02 07:55:30.391 306 13190.98 525.76 56987.05 88888.00 2010-11-02 07:55:31.391 306 13190.72 527.00 56987.30 88888.00 2010-11-02 07:55:32.391 306 13191.24 526.63 56987.18 88888.00 2010-11-02 07:55:33.391 306 13190.85 526.38 56986.93 88888.00 2010-11-02 07:55:34.391 306 13190.59 525.76 56987.30 88888.00 2010-11-02 07:55:35.391 306 13190.98 526.75 56987.05 88888.00 2010-11-02 07:55:36.391 306 13190.98 525.64 56987.54 88888.00 2010-11-02 07:55:37.391 306 13191.37 525.88 56987.42 88888.00 2010-11-02 07:55:38.391 306 13191.37 526.01 56986.44 88888.00 2010-11-02 07:55:39.391 306 13191.50 525.76 56987.05 88888.00 2010-11-02 07:55:40.391 306 13191.63 525.64 56988.03 88888.00 2010-11-02 07:55:41.391 306 13191.11 525.39 56986.69 88888.00 2010-11-02 07:55:42.391 306 13190.98 525.14 56987.42 88888.00 2010-11-02 07:55:43.391 306 13191.24 525.39 56987.30 88888.00 2010-11-02 07:55:44.391 306 13192.02 525.14 56987.54 88888.00 2010-11-02 07:55:45.391 306 13191.37 525.02 56987.79 88888.00 2010-11-02 07:55:46.391 306 13191.37 524.77 56987.42 88888.00 2010-11-02 07:55:47.391 306 13191.24 525.02 56987.30 88888.00 2010-11-02 07:55:48.391 306 13191.63 524.89 56987.30 88888.00 2010-11-02 07:55:49.391 306 13191.11 524.40 56987.66 88888.00 2010-11-02 07:55:50.391 306 13191.76 523.90 56986.93 88888.00 2010-11-02 07:55:51.391 306 13191.37 523.90 56987.54 88888.00 2010-11-02 07:55:52.391 306 13191.76 524.15 56987.05 88888.00 2010-11-02 07:55:53.391 306 13191.76 523.90 56986.93 88888.00 2010-11-02 07:55:54.391 306 13192.02 524.03 56987.91 88888.00 2010-11-02 07:55:55.391 306 13191.50 523.41 56987.54 88888.00 2010-11-02 07:55:56.391 306 13192.02 523.65 56987.66 88888.00 2010-11-02 07:55:57.391 306 13192.54 523.16 56987.42 88888.00 2010-11-02 07:55:58.391 306 13192.28 523.03 56987.42 88888.00 2010-11-02 07:55:59.391 306 13191.89 522.79 56987.66 88888.00 2010-11-02 07:56:00.391 306 13192.02 522.66 56986.81 88888.00 2010-11-02 07:56:01.391 306 13192.02 522.17 56987.30 88888.00 2010-11-02 07:56:02.391 306 13192.28 522.54 56986.69 88888.00 2010-11-02 07:56:03.391 306 13192.41 522.29 56987.54 88888.00 2010-11-02 07:56:04.391 306 13192.02 522.66 56987.05 88888.00 2010-11-02 07:56:05.391 306 13191.76 521.92 56987.18 88888.00 2010-11-02 07:56:06.391 306 13191.76 521.80 56987.42 88888.00 2010-11-02 07:56:07.391 306 13191.50 522.04 56987.79 88888.00 2010-11-02 07:56:08.391 306 13192.02 521.80 56987.42 88888.00 2010-11-02 07:56:09.391 306 13192.41 521.55 56989.01 88888.00 2010-11-02 07:56:10.391 306 13192.15 521.67 56987.54 88888.00 2010-11-02 07:56:11.391 306 13192.28 521.30 56987.66 88888.00 2010-11-02 07:56:12.391 306 13192.54 521.55 56987.54 88888.00 2010-11-02 07:56:13.391 306 13192.41 520.93 56988.77 88888.00 2010-11-02 07:56:14.391 306 13192.67 520.56 56987.66 88888.00 2010-11-02 07:56:15.391 306 13192.02 521.30 56987.05 88888.00 2010-11-02 07:56:16.391 306 13192.80 520.19 56987.42 88888.00 2010-11-02 07:56:17.391 306 13192.67 520.19 56987.54 88888.00 2010-11-02 07:56:18.391 306 13191.76 519.81 56987.66 88888.00 2010-11-02 07:56:19.391 306 13192.80 520.43 56986.81 88888.00 2010-11-02 07:56:20.391 306 13192.67 520.19 56987.91 88888.00 2010-11-02 07:56:21.391 306 13192.80 520.19 56987.79 88888.00 2010-11-02 07:56:22.391 306 13193.19 520.06 56987.54 88888.00 2010-11-02 07:56:23.391 306 13193.19 519.69 56987.54 88888.00 2010-11-02 07:56:24.391 306 13193.32 519.44 56988.03 88888.00 2010-11-02 07:56:25.391 306 13193.32 519.44 56987.66 88888.00 2010-11-02 07:56:26.391 306 13193.32 519.44 56988.15 88888.00 2010-11-02 07:56:27.391 306 13193.45 518.82 56987.91 88888.00 2010-11-02 07:56:28.391 306 13193.58 519.44 56988.52 88888.00 2010-11-02 07:56:29.391 306 13193.71 519.32 56988.40 88888.00 2010-11-02 07:56:30.391 306 13193.45 518.82 56988.40 88888.00 2010-11-02 07:56:31.391 306 13193.32 519.07 56987.18 88888.00 2010-11-02 07:56:32.391 306 13193.06 518.45 56988.15 88888.00 2010-11-02 07:56:33.391 306 13193.06 518.20 56987.54 88888.00 2010-11-02 07:56:34.391 306 13194.10 519.32 56988.03 88888.00 2010-11-02 07:56:35.391 306 13193.32 518.08 56988.03 88888.00 2010-11-02 07:56:36.391 306 13194.23 518.95 56987.54 88888.00 2010-11-02 07:56:37.391 306 13193.97 518.70 56987.66 88888.00 2010-11-02 07:56:38.391 306 13194.10 517.71 56987.91 88888.00 2010-11-02 07:56:39.391 306 13194.75 517.71 56987.30 88888.00 2010-11-02 07:56:40.391 306 13194.10 517.59 56987.30 88888.00 2010-11-02 07:56:41.391 306 13193.71 517.96 56987.05 88888.00 2010-11-02 07:56:42.391 306 13194.23 518.33 56987.54 88888.00 2010-11-02 07:56:43.391 306 13194.23 517.83 56987.42 88888.00 2010-11-02 07:56:44.391 306 13194.36 517.21 56986.93 88888.00 2010-11-02 07:56:45.391 306 13193.97 517.09 56986.81 88888.00 2010-11-02 07:56:46.391 306 13195.01 517.46 56987.54 88888.00 2010-11-02 07:56:47.391 306 13194.88 517.46 56987.30 88888.00 2010-11-02 07:56:48.391 306 13194.62 518.08 56987.30 88888.00 2010-11-02 07:56:49.391 306 13194.49 518.08 56986.93 88888.00 2010-11-02 07:56:50.391 306 13194.36 517.59 56987.54 88888.00 2010-11-02 07:56:51.391 306 13194.88 517.09 56988.03 88888.00 2010-11-02 07:56:52.391 306 13194.10 517.71 56987.30 88888.00 2010-11-02 07:56:53.391 306 13194.75 517.09 56987.05 88888.00 2010-11-02 07:56:54.391 306 13194.75 516.72 56987.91 88888.00 2010-11-02 07:56:55.391 306 13194.62 517.09 56986.81 88888.00 2010-11-02 07:56:56.391 306 13193.97 517.46 56987.30 88888.00 2010-11-02 07:56:57.391 306 13194.62 517.21 56987.18 88888.00 2010-11-02 07:56:58.391 306 13194.10 516.84 56986.93 88888.00 2010-11-02 07:56:59.391 306 13193.71 517.34 56986.69 88888.00 2010-11-02 07:57:00.391 306 13193.97 516.72 56986.44 88888.00 2010-11-02 07:57:01.391 306 13193.32 517.46 56987.05 88888.00 2010-11-02 07:57:02.391 306 13193.58 516.97 56986.44 88888.00 2010-11-02 07:57:03.391 306 13193.97 517.71 56986.69 88888.00 2010-11-02 07:57:04.391 306 13193.84 517.83 56986.81 88888.00 2010-11-02 07:57:05.391 306 13193.45 516.84 56987.05 88888.00 2010-11-02 07:57:06.391 306 13193.32 517.21 56986.32 88888.00 2010-11-02 07:57:07.391 306 13194.10 516.97 56986.56 88888.00 2010-11-02 07:57:08.391 306 13193.58 517.83 56986.56 88888.00 2010-11-02 07:57:09.391 306 13193.19 517.71 56985.83 88888.00 2010-11-02 07:57:10.391 306 13193.58 517.46 56986.32 88888.00 2010-11-02 07:57:11.391 306 13193.06 518.08 56986.20 88888.00 2010-11-02 07:57:12.391 306 13193.19 517.71 56985.95 88888.00 2010-11-02 07:57:13.391 306 13193.06 517.83 56986.20 88888.00 2010-11-02 07:57:14.391 306 13193.71 518.33 56985.83 88888.00 2010-11-02 07:57:15.391 306 13192.93 517.83 56986.07 88888.00 2010-11-02 07:57:16.391 306 13193.19 518.20 56985.71 88888.00 2010-11-02 07:57:17.391 306 13193.06 517.83 56985.34 88888.00 2010-11-02 07:57:18.391 306 13192.54 518.45 56985.83 88888.00 2010-11-02 07:57:19.391 306 13193.06 518.95 56985.71 88888.00 2010-11-02 07:57:20.391 306 13192.80 518.45 56985.59 88888.00 2010-11-02 07:57:21.391 306 13192.41 518.58 56985.22 88888.00 2010-11-02 07:57:22.391 306 13192.80 518.20 56985.22 88888.00 2010-11-02 07:57:23.391 306 13192.28 518.45 56984.85 88888.00 2010-11-02 07:57:24.391 306 13192.28 518.20 56985.10 88888.00 2010-11-02 07:57:25.391 306 13192.54 518.82 56985.71 88888.00 2010-11-02 07:57:26.391 306 13192.67 518.82 56985.10 88888.00 2010-11-02 07:57:27.391 306 13191.63 518.95 56985.46 88888.00 2010-11-02 07:57:28.391 306 13191.89 519.20 56985.46 88888.00 2010-11-02 07:57:29.391 306 13192.54 519.32 56984.98 88888.00 2010-11-02 07:57:30.391 306 13190.98 520.06 56985.10 88888.00 2010-11-02 07:57:31.391 306 13191.37 519.32 56984.36 88888.00 2010-11-02 07:57:32.391 306 13191.24 519.20 56985.10 88888.00 2010-11-02 07:57:33.391 306 13190.85 519.57 56984.48 88888.00 2010-11-02 07:57:34.391 306 13191.37 519.57 56983.88 88888.00 2010-11-02 07:57:35.391 306 13191.50 520.56 56984.36 88888.00 2010-11-02 07:57:36.391 306 13191.37 519.94 56984.24 88888.00 2010-11-02 07:57:37.391 306 13190.98 519.81 56984.36 88888.00 2010-11-02 07:57:38.391 306 13190.72 519.94 56983.88 88888.00 2010-11-02 07:57:39.391 306 13190.46 520.06 56983.88 88888.00 2010-11-02 07:57:40.391 306 13190.59 520.68 56984.00 88888.00 2010-11-02 07:57:41.391 306 13189.94 520.56 56984.00 88888.00 2010-11-02 07:57:42.391 306 13190.59 520.43 56983.63 88888.00 2010-11-02 07:57:43.391 306 13190.33 520.68 56983.63 88888.00 2010-11-02 07:57:44.391 306 13190.20 520.68 56983.51 88888.00 2010-11-02 07:57:45.391 306 13191.11 520.43 56983.51 88888.00 2010-11-02 07:57:46.391 306 13190.72 521.18 56983.02 88888.00 2010-11-02 07:57:47.391 306 13190.98 521.05 56983.26 88888.00 2010-11-02 07:57:48.391 306 13190.85 520.68 56983.02 88888.00 2010-11-02 07:57:49.391 306 13190.85 520.81 56982.53 88888.00 2010-11-02 07:57:50.391 306 13190.98 521.18 56983.26 88888.00 2010-11-02 07:57:51.391 306 13190.98 520.68 56982.53 88888.00 2010-11-02 07:57:52.391 306 13190.72 521.18 56983.26 88888.00 2010-11-02 07:57:53.391 306 13190.98 521.30 56982.89 88888.00 2010-11-02 07:57:54.391 306 13191.76 520.68 56982.89 88888.00 2010-11-02 07:57:55.391 306 13191.11 521.80 56982.29 88888.00 2010-11-02 07:57:56.391 306 13190.85 521.05 56983.02 88888.00 2010-11-02 07:57:57.391 306 13192.02 522.04 56982.53 88888.00 2010-11-02 07:57:58.391 306 13191.63 521.67 56982.89 88888.00 2010-11-02 07:57:59.391 306 13191.24 521.42 56983.02 88888.00 2010-11-02 07:58:00.391 306 13192.67 521.05 56982.53 88888.00 2010-11-02 07:58:01.391 306 13192.80 520.68 56983.02 88888.00 2010-11-02 07:58:02.391 306 13193.19 521.92 56982.77 88888.00 2010-11-02 07:58:03.391 306 13193.45 521.67 56982.89 88888.00 2010-11-02 07:58:04.391 306 13193.71 521.05 56983.14 88888.00 2010-11-02 07:58:05.391 306 13193.84 521.80 56983.39 88888.00 2010-11-02 07:58:06.391 306 13193.71 521.30 56983.14 88888.00 2010-11-02 07:58:07.391 306 13193.71 521.92 56983.39 88888.00 2010-11-02 07:58:08.391 306 13195.53 521.30 56983.26 88888.00 2010-11-02 07:58:09.391 306 13195.14 521.80 56983.26 88888.00 2010-11-02 07:58:10.391 306 13195.27 521.92 56983.63 88888.00 2010-11-02 07:58:11.391 306 13195.53 521.67 56983.39 88888.00 2010-11-02 07:58:12.391 306 13195.01 522.04 56983.63 88888.00 2010-11-02 07:58:13.391 306 13195.14 522.04 56983.39 88888.00 2010-11-02 07:58:14.391 306 13195.79 522.17 56983.63 88888.00 2010-11-02 07:58:15.391 306 13194.88 522.42 56984.24 88888.00 2010-11-02 07:58:16.391 306 13196.31 522.42 56983.14 88888.00 2010-11-02 07:58:17.391 306 13195.92 522.42 56983.39 88888.00 2010-11-02 07:58:18.391 306 13195.40 521.80 56983.88 88888.00 2010-11-02 07:58:19.391 306 13196.05 522.17 56984.24 88888.00 2010-11-02 07:58:20.391 306 13196.44 522.79 56984.36 88888.00 2010-11-02 07:58:21.391 306 13196.44 522.79 56984.73 88888.00 2010-11-02 07:58:22.391 306 13196.31 522.91 56984.85 88888.00 2010-11-02 07:58:23.391 306 13196.18 523.03 56983.39 88888.00 2010-11-02 07:58:24.391 306 13195.79 523.78 56984.36 88888.00 2010-11-02 07:58:25.391 306 13195.53 522.42 56984.36 88888.00 2010-11-02 07:58:26.391 306 13196.18 523.90 56984.12 88888.00 2010-11-02 07:58:27.391 306 13195.40 523.53 56984.48 88888.00 2010-11-02 07:58:28.391 306 13195.92 523.28 56984.48 88888.00 2010-11-02 07:58:29.391 306 13195.79 524.15 56984.61 88888.00 2010-11-02 07:58:30.391 306 13195.79 523.53 56984.73 88888.00 2010-11-02 07:58:31.391 306 13195.66 523.90 56984.61 88888.00 2010-11-02 07:58:32.391 306 13195.01 523.41 56984.73 88888.00 2010-11-02 07:58:33.391 306 13194.88 523.65 56984.85 88888.00 2010-11-02 07:58:34.391 306 13195.27 524.15 56983.75 88888.00 2010-11-02 07:58:35.391 306 13195.27 523.65 56985.10 88888.00 2010-11-02 07:58:36.391 306 13194.88 524.40 56984.36 88888.00 2010-11-02 07:58:37.391 306 13195.14 524.52 56984.61 88888.00 2010-11-02 07:58:38.391 306 13193.71 524.27 56984.48 88888.00 2010-11-02 07:58:39.391 306 13194.23 524.89 56984.36 88888.00 2010-11-02 07:58:40.391 306 13194.75 524.15 56984.12 88888.00 2010-11-02 07:58:41.391 306 13194.23 524.64 56984.12 88888.00 2010-11-02 07:58:42.391 306 13194.75 525.39 56984.24 88888.00 2010-11-02 07:58:43.391 306 13194.62 525.26 56984.00 88888.00 2010-11-02 07:58:44.391 306 13193.97 525.39 56983.75 88888.00 2010-11-02 07:58:45.391 306 13194.62 525.02 56984.12 88888.00 2010-11-02 07:58:46.391 306 13194.36 525.14 56984.12 88888.00 2010-11-02 07:58:47.391 306 13193.71 525.26 56984.00 88888.00 2010-11-02 07:58:48.391 306 13193.45 525.14 56983.75 88888.00 2010-11-02 07:58:49.391 306 13193.84 525.88 56984.61 88888.00 2010-11-02 07:58:50.391 306 13193.32 525.76 56984.85 88888.00 2010-11-02 07:58:51.391 306 13194.10 525.51 56983.88 88888.00 2010-11-02 07:58:52.391 306 13193.58 525.51 56984.24 88888.00 2010-11-02 07:58:53.391 306 13193.71 525.51 56984.36 88888.00 2010-11-02 07:58:54.391 306 13193.84 524.89 56984.00 88888.00 2010-11-02 07:58:55.391 306 13193.45 525.39 56984.36 88888.00 2010-11-02 07:58:56.391 306 13193.71 525.14 56983.88 88888.00 2010-11-02 07:58:57.391 306 13193.45 526.13 56984.24 88888.00 2010-11-02 07:58:58.391 306 13193.84 525.39 56984.36 88888.00 2010-11-02 07:58:59.391 306 13193.06 525.64 56984.48 88888.00 2010-11-02 07:59:00.391 306 13193.58 525.39 56983.75 88888.00 2010-11-02 07:59:01.391 306 13193.19 526.01 56983.75 88888.00 2010-11-02 07:59:02.391 306 13192.80 525.51 56984.48 88888.00 2010-11-02 07:59:03.391 306 13192.93 526.01 56984.24 88888.00 2010-11-02 07:59:04.391 306 13193.58 526.75 56983.75 88888.00 2010-11-02 07:59:05.391 306 13193.19 526.38 56984.36 88888.00 2010-11-02 07:59:06.391 306 13193.58 526.01 56983.88 88888.00 2010-11-02 07:59:07.391 306 13193.19 525.88 56985.34 88888.00 2010-11-02 07:59:08.391 306 13193.84 526.13 56984.00 88888.00 2010-11-02 07:59:09.391 306 13192.80 526.13 56984.48 88888.00 2010-11-02 07:59:10.391 306 13194.23 526.13 56984.12 88888.00 2010-11-02 07:59:11.391 306 13193.45 525.64 56984.00 88888.00 2010-11-02 07:59:12.391 306 13193.58 526.01 56984.00 88888.00 2010-11-02 07:59:13.391 306 13193.32 525.76 56983.88 88888.00 2010-11-02 07:59:14.391 306 13194.23 526.01 56984.12 88888.00 2010-11-02 07:59:15.391 306 13193.84 525.76 56984.36 88888.00 2010-11-02 07:59:16.391 306 13193.84 525.76 56984.48 88888.00 2010-11-02 07:59:17.391 306 13194.23 525.76 56984.12 88888.00 2010-11-02 07:59:18.391 306 13193.97 525.76 56984.36 88888.00 2010-11-02 07:59:19.391 306 13193.97 525.64 56984.00 88888.00 2010-11-02 07:59:20.391 306 13194.49 525.76 56984.73 88888.00 2010-11-02 07:59:21.391 306 13194.75 525.51 56984.00 88888.00 2010-11-02 07:59:22.391 306 13194.62 526.50 56984.73 88888.00 2010-11-02 07:59:23.391 306 13193.84 526.13 56984.00 88888.00 2010-11-02 07:59:24.391 306 13194.23 525.76 56984.48 88888.00 2010-11-02 07:59:25.391 306 13194.23 525.76 56984.73 88888.00 2010-11-02 07:59:26.391 306 13194.10 526.38 56984.12 88888.00 2010-11-02 07:59:27.391 306 13194.10 525.51 56984.12 88888.00 2010-11-02 07:59:28.391 306 13194.23 525.64 56984.24 88888.00 2010-11-02 07:59:29.391 306 13193.84 526.25 56983.51 88888.00 2010-11-02 07:59:30.391 306 13194.49 525.64 56984.36 88888.00 2010-11-02 07:59:31.391 306 13193.97 525.76 56984.36 88888.00 2010-11-02 07:59:32.391 306 13193.71 526.25 56984.98 88888.00 2010-11-02 07:59:33.391 306 13193.32 525.76 56984.98 88888.00 2010-11-02 07:59:34.391 306 13193.45 525.39 56985.22 88888.00 2010-11-02 07:59:35.391 306 13193.71 526.38 56984.98 88888.00 2010-11-02 07:59:36.391 306 13193.58 525.88 56984.36 88888.00 2010-11-02 07:59:37.391 306 13193.45 526.01 56984.24 88888.00 2010-11-02 07:59:38.391 306 13193.58 525.64 56983.88 88888.00 2010-11-02 07:59:39.391 306 13193.58 525.39 56984.24 88888.00 2010-11-02 07:59:40.391 306 13193.32 525.14 56984.36 88888.00 2010-11-02 07:59:41.391 306 13193.19 525.64 56984.24 88888.00 2010-11-02 07:59:42.391 306 13193.58 526.13 56984.36 88888.00 2010-11-02 07:59:43.391 306 13193.32 525.39 56983.88 88888.00 2010-11-02 07:59:44.391 306 13192.93 525.88 56984.24 88888.00 2010-11-02 07:59:45.391 306 13193.06 525.64 56984.48 88888.00 2010-11-02 07:59:46.391 306 13192.28 525.64 56984.24 88888.00 2010-11-02 07:59:47.391 306 13192.80 525.02 56984.12 88888.00 2010-11-02 07:59:48.391 306 13192.80 524.77 56984.12 88888.00 2010-11-02 07:59:49.391 306 13192.67 525.14 56984.12 88888.00 2010-11-02 07:59:50.391 306 13192.67 524.52 56983.51 88888.00 2010-11-02 07:59:51.391 306 13192.41 524.77 56984.24 88888.00 2010-11-02 07:59:52.391 306 13192.67 524.89 56983.75 88888.00 2010-11-02 07:59:53.391 306 13192.28 525.02 56984.73 88888.00 2010-11-02 07:59:54.391 306 13191.50 524.89 56983.63 88888.00 2010-11-02 07:59:55.391 306 13192.02 524.89 56983.63 88888.00 2010-11-02 08:00:00.390 306 13192.28 524.15 56983.88 88888.00 2010-11-02 08:00:01.390 306 13192.15 524.03 56983.26 88888.00 2010-11-02 08:00:02.390 306 13192.15 523.90 56983.02 88888.00 2010-11-02 08:00:03.390 306 13191.76 523.90 56983.51 88888.00 2010-11-02 08:00:04.390 306 13192.41 523.53 56983.26 88888.00 2010-11-02 08:00:05.390 306 13191.37 523.28 56983.51 88888.00 2010-11-02 08:00:06.390 306 13192.67 523.78 56983.88 88888.00 2010-11-02 08:00:07.390 306 13192.15 523.41 56983.39 88888.00 2010-11-02 08:00:08.390 306 13191.37 523.65 56983.39 88888.00 2010-11-02 08:00:09.390 306 13192.28 523.28 56983.51 88888.00 2010-11-02 08:00:10.390 306 13192.28 523.53 56982.89 88888.00 2010-11-02 08:00:11.390 306 13191.63 522.54 56983.26 88888.00 2010-11-02 08:00:12.390 306 13191.50 523.41 56982.16 88888.00 2010-11-02 08:00:13.390 306 13192.02 523.53 56983.02 88888.00 2010-11-02 08:00:14.390 306 13191.50 524.03 56982.89 88888.00 2010-11-02 08:00:15.390 306 13191.37 523.53 56982.89 88888.00 2010-11-02 08:00:16.390 306 13192.28 522.91 56982.77 88888.00 2010-11-02 08:00:17.390 306 13191.50 522.79 56982.29 88888.00 2010-11-02 08:00:18.390 306 13191.89 522.66 56982.41 88888.00 2010-11-02 08:00:19.390 306 13191.76 523.41 56982.89 88888.00 2010-11-02 08:00:20.390 306 13191.76 522.66 56981.92 88888.00 2010-11-02 08:00:21.390 306 13191.11 522.79 56982.29 88888.00 2010-11-02 08:00:22.390 306 13192.02 523.41 56982.65 88888.00 2010-11-02 08:00:23.390 306 13192.02 523.28 56982.65 88888.00 2010-11-02 08:00:24.390 306 13191.37 522.66 56983.14 88888.00 2010-11-02 08:00:25.390 306 13191.24 522.66 56982.53 88888.00 2010-11-02 08:00:26.390 306 13191.63 522.79 56982.04 88888.00 2010-11-02 08:00:27.390 306 13191.24 523.41 56982.65 88888.00 2010-11-02 08:00:28.390 306 13190.46 523.03 56982.29 88888.00 2010-11-02 08:00:29.390 306 13190.72 523.53 56982.29 88888.00 2010-11-02 08:00:30.390 306 13191.76 523.03 56981.80 88888.00 2010-11-02 08:00:31.390 306 13190.85 522.91 56982.65 88888.00 2010-11-02 08:00:32.390 306 13190.72 523.28 56981.80 88888.00 2010-11-02 08:00:33.390 306 13190.72 523.28 56981.67 88888.00 2010-11-02 08:00:34.390 306 13190.72 523.28 56981.80 88888.00 2010-11-02 08:00:35.390 306 13191.63 522.91 56981.80 88888.00 2010-11-02 08:00:36.390 306 13190.07 523.03 56982.04 88888.00 2010-11-02 08:00:37.390 306 13190.85 522.79 56981.67 88888.00 2010-11-02 08:00:38.390 306 13191.50 523.03 56981.55 88888.00 2010-11-02 08:00:39.390 306 13190.07 522.42 56981.55 88888.00 2010-11-02 08:00:40.390 306 13190.20 523.41 56981.55 88888.00 2010-11-02 08:00:41.390 306 13190.85 523.78 56981.55 88888.00 2010-11-02 08:00:42.390 306 13190.98 522.91 56981.18 88888.00 2010-11-02 08:00:43.390 306 13190.46 523.03 56980.94 88888.00 2010-11-02 08:00:44.390 306 13190.72 523.65 56980.82 88888.00 2010-11-02 08:00:45.390 306 13190.33 523.41 56980.94 88888.00 2010-11-02 08:00:46.390 306 13190.98 523.78 56980.82 88888.00 2010-11-02 08:00:47.390 306 13190.72 523.53 56980.45 88888.00 2010-11-02 08:00:48.390 306 13190.33 523.41 56980.94 88888.00 2010-11-02 08:00:49.390 306 13190.33 523.53 56980.21 88888.00 2010-11-02 08:00:50.390 306 13190.33 523.65 56980.57 88888.00 2010-11-02 08:00:51.390 306 13190.72 523.53 56980.21 88888.00 2010-11-02 08:00:52.390 306 13190.33 524.03 56980.21 88888.00 2010-11-02 08:00:53.390 306 13190.07 523.78 56980.45 88888.00 2010-11-02 08:00:54.390 306 13190.33 523.65 56980.21 88888.00 2010-11-02 08:00:55.390 306 13191.24 524.15 56980.33 88888.00 2010-11-02 08:00:56.390 306 13190.20 523.41 56979.96 88888.00 2010-11-02 08:00:57.390 306 13190.20 524.27 56980.09 88888.00 2010-11-02 08:00:58.390 306 13190.07 523.41 56979.84 88888.00 2010-11-02 08:00:59.390 306 13190.59 523.28 56980.09 88888.00 2010-11-02 08:01:00.390 306 13190.98 523.65 56979.84 88888.00 2010-11-02 08:01:01.390 306 13190.72 523.03 56979.47 88888.00 2010-11-02 08:01:02.390 306 13190.85 523.28 56979.35 88888.00 2010-11-02 08:01:03.390 306 13189.68 522.91 56980.57 88888.00 2010-11-02 08:01:04.390 306 13190.98 523.90 56979.59 88888.00 2010-11-02 08:01:05.390 306 13190.59 522.17 56979.59 88888.00 2010-11-02 08:01:06.390 306 13189.94 522.66 56980.09 88888.00 2010-11-02 08:01:07.390 306 13190.85 521.80 56979.11 88888.00 2010-11-02 08:01:08.390 306 13190.07 523.03 56978.62 88888.00 2010-11-02 08:01:09.390 306 13190.85 522.42 56978.74 88888.00 2010-11-02 08:01:10.390 306 13191.63 522.04 56978.74 88888.00 2010-11-02 08:01:11.390 306 13190.85 522.66 56978.74 88888.00 2010-11-02 08:01:12.390 306 13190.59 522.17 56978.37 88888.00 2010-11-02 08:01:13.390 306 13191.24 521.92 56978.86 88888.00 2010-11-02 08:01:14.390 306 13190.46 522.66 56978.86 88888.00 2010-11-02 08:01:15.390 306 13190.59 521.92 56978.98 88888.00 2010-11-02 08:01:16.390 306 13190.46 522.17 56978.86 88888.00 2010-11-02 08:01:17.390 306 13190.85 522.04 56978.25 88888.00 2010-11-02 08:01:18.390 306 13191.24 521.67 56978.62 88888.00 2010-11-02 08:01:19.390 306 13191.24 521.80 56978.74 88888.00 2010-11-02 08:01:20.390 306 13191.11 522.17 56978.74 88888.00 2010-11-02 08:01:21.390 306 13190.98 521.92 56977.88 88888.00 2010-11-02 08:01:22.390 306 13190.72 522.17 56979.11 88888.00 2010-11-02 08:01:23.390 306 13190.33 522.29 56978.00 88888.00 2010-11-02 08:01:24.390 306 13190.85 522.42 56978.25 88888.00 2010-11-02 08:01:25.390 306 13190.98 521.67 56977.88 88888.00 2010-11-02 08:01:26.390 306 13190.46 522.66 56978.50 88888.00 2010-11-02 08:01:27.390 306 13190.72 522.42 56978.25 88888.00 2010-11-02 08:01:28.390 306 13190.59 521.80 56977.64 88888.00 2010-11-02 08:01:29.390 306 13190.46 522.66 56978.37 88888.00 2010-11-02 08:01:30.390 306 13190.85 522.54 56978.25 88888.00 2010-11-02 08:01:31.390 306 13190.59 522.17 56978.50 88888.00 2010-11-02 08:01:32.390 306 13190.07 522.54 56978.25 88888.00 2010-11-02 08:01:33.390 306 13191.11 522.66 56978.25 88888.00 2010-11-02 08:01:34.390 306 13190.46 522.54 56977.52 88888.00 2010-11-02 08:01:35.390 306 13190.85 523.03 56977.88 88888.00 2010-11-02 08:01:36.390 306 13190.59 522.91 56977.64 88888.00 2010-11-02 08:01:37.390 306 13190.46 522.91 56977.03 88888.00 2010-11-02 08:01:38.390 306 13189.94 522.42 56976.91 88888.00 2010-11-02 08:01:39.390 306 13190.20 523.03 56976.54 88888.00 2010-11-02 08:01:40.390 306 13189.68 523.03 56977.15 88888.00 2010-11-02 08:01:41.390 306 13190.07 523.28 56977.64 88888.00 2010-11-02 08:01:42.390 306 13189.42 522.91 56977.15 88888.00 2010-11-02 08:01:43.390 306 13189.16 523.28 56978.25 88888.00 2010-11-02 08:01:44.390 306 13190.20 523.03 56977.76 88888.00 2010-11-02 08:01:45.390 306 13189.42 523.41 56977.64 88888.00 2010-11-02 08:01:46.390 306 13189.81 523.90 56977.39 88888.00 2010-11-02 08:01:47.390 306 13189.81 523.65 56977.88 88888.00 2010-11-02 08:01:48.390 306 13189.29 524.15 56977.27 88888.00 2010-11-02 08:01:49.390 306 13190.46 523.90 56977.39 88888.00 2010-11-02 08:01:50.390 306 13189.55 524.52 56977.64 88888.00 2010-11-02 08:01:51.390 306 13189.94 524.15 56977.39 88888.00 2010-11-02 08:01:52.390 306 13189.94 524.40 56976.66 88888.00 2010-11-02 08:01:53.390 306 13189.55 524.40 56977.27 88888.00 2010-11-02 08:01:54.390 306 13189.55 523.78 56977.39 88888.00 2010-11-02 08:01:55.390 306 13190.46 524.40 56977.03 88888.00 2010-11-02 08:01:56.390 306 13190.59 524.89 56977.03 88888.00 2010-11-02 08:01:57.390 306 13190.20 524.40 56976.66 88888.00 2010-11-02 08:01:58.390 306 13191.11 524.77 56977.39 88888.00 2010-11-02 08:01:59.390 306 13189.55 525.02 56977.15 88888.00 2010-11-02 08:02:00.390 306 13190.20 525.02 56977.03 88888.00 2010-11-02 08:02:01.390 306 13190.59 525.39 56976.66 88888.00 2010-11-02 08:02:02.390 306 13190.33 525.39 56976.91 88888.00 2010-11-02 08:02:03.390 306 13190.59 525.14 56976.54 88888.00 2010-11-02 08:02:04.390 306 13190.59 525.39 56977.27 88888.00 2010-11-02 08:02:05.390 306 13190.85 525.76 56977.52 88888.00 2010-11-02 08:02:06.390 306 13191.50 525.64 56976.66 88888.00 2010-11-02 08:02:07.390 306 13191.24 526.01 56977.03 88888.00 2010-11-02 08:02:08.390 306 13190.72 525.88 56976.42 88888.00 2010-11-02 08:02:09.390 306 13190.33 525.51 56976.91 88888.00 2010-11-02 08:02:10.390 306 13191.24 525.76 56977.39 88888.00 2010-11-02 08:02:11.390 306 13191.24 525.76 56976.78 88888.00 2010-11-02 08:02:12.390 306 13192.28 526.13 56977.52 88888.00 2010-11-02 08:02:13.390 306 13191.50 525.88 56977.64 88888.00 2010-11-02 08:02:14.390 306 13192.15 525.64 56977.27 88888.00 2010-11-02 08:02:15.390 306 13192.15 526.13 56976.91 88888.00 2010-11-02 08:02:16.390 306 13192.02 526.50 56977.64 88888.00 2010-11-02 08:02:17.390 306 13191.76 526.01 56977.15 88888.00 2010-11-02 08:02:18.390 306 13192.54 526.63 56977.64 88888.00 2010-11-02 08:02:19.390 306 13192.41 526.25 56977.64 88888.00 2010-11-02 08:02:20.390 306 13193.32 526.63 56977.64 88888.00 2010-11-02 08:02:21.390 306 13193.06 526.50 56977.64 88888.00 2010-11-02 08:02:22.390 306 13193.32 526.87 56978.62 88888.00 2010-11-02 08:02:23.390 306 13193.71 526.75 56978.37 88888.00 2010-11-02 08:02:24.390 306 13193.84 526.87 56978.37 88888.00 2010-11-02 08:02:25.390 306 13193.84 527.25 56978.37 88888.00 2010-11-02 08:02:26.390 306 13193.32 527.00 56978.13 88888.00 2010-11-02 08:02:27.390 306 13193.71 527.12 56978.13 88888.00 2010-11-02 08:02:28.390 306 13193.06 526.87 56978.25 88888.00 2010-11-02 08:02:29.390 306 13194.36 526.13 56977.88 88888.00 2010-11-02 08:02:30.390 306 13193.19 526.38 56978.62 88888.00 2010-11-02 08:02:31.390 306 13194.23 527.12 56979.35 88888.00 2010-11-02 08:02:32.390 306 13193.84 526.63 56978.37 88888.00 2010-11-02 08:02:33.390 306 13193.97 527.00 56978.50 88888.00 2010-11-02 08:02:34.390 306 13194.23 527.12 56977.88 88888.00 2010-11-02 08:02:35.390 306 13193.45 527.25 56978.74 88888.00 2010-11-02 08:02:36.390 306 13194.10 527.25 56978.98 88888.00 2010-11-02 08:02:37.390 306 13194.49 526.87 56978.50 88888.00 2010-11-02 08:02:38.390 306 13193.58 527.25 56978.62 88888.00 2010-11-02 08:02:39.390 306 13194.49 528.11 56979.72 88888.00 2010-11-02 08:02:40.390 306 13194.23 526.75 56979.59 88888.00 2010-11-02 08:02:41.390 306 13195.14 527.25 56979.11 88888.00 2010-11-02 08:02:42.390 306 13194.75 527.12 56979.84 88888.00 2010-11-02 08:02:43.390 306 13195.01 526.50 56979.35 88888.00 2010-11-02 08:02:44.390 306 13194.49 527.12 56979.35 88888.00 2010-11-02 08:02:45.390 306 13194.88 527.00 56979.72 88888.00 2010-11-02 08:02:46.390 306 13194.75 527.86 56979.35 88888.00 2010-11-02 08:02:47.390 306 13194.88 527.25 56979.59 88888.00 2010-11-02 08:02:48.390 306 13194.88 526.87 56978.86 88888.00 2010-11-02 08:02:49.390 306 13195.14 527.62 56979.35 88888.00 2010-11-02 08:02:50.390 306 13195.01 527.49 56979.47 88888.00 2010-11-02 08:02:51.390 306 13194.62 526.75 56979.72 88888.00 2010-11-02 08:02:52.390 306 13195.27 526.75 56979.72 88888.00 2010-11-02 08:02:53.390 306 13195.53 527.12 56979.23 88888.00 2010-11-02 08:02:54.390 306 13194.23 527.37 56979.23 88888.00 2010-11-02 08:02:55.390 306 13195.01 526.63 56979.84 88888.00 2010-11-02 08:02:56.390 306 13194.75 527.12 56978.98 88888.00 2010-11-02 08:02:57.390 306 13195.53 527.37 56979.11 88888.00 2010-11-02 08:02:58.390 306 13194.23 527.37 56978.98 88888.00 2010-11-02 08:02:59.390 306 13195.27 527.62 56980.09 88888.00 2010-11-02 08:03:00.390 306 13195.66 527.12 56979.11 88888.00 2010-11-02 08:03:01.390 306 13195.66 527.37 56979.23 88888.00 2010-11-02 08:03:02.390 306 13194.23 527.12 56979.23 88888.00 2010-11-02 08:03:03.390 306 13194.88 527.37 56979.84 88888.00 2010-11-02 08:03:04.390 306 13195.40 527.49 56978.98 88888.00 2010-11-02 08:03:05.390 306 13194.88 527.25 56978.98 88888.00 2010-11-02 08:03:06.390 306 13195.79 527.12 56979.35 88888.00 2010-11-02 08:03:07.390 306 13195.01 527.37 56979.47 88888.00 2010-11-02 08:03:08.390 306 13195.40 527.74 56979.11 88888.00 2010-11-02 08:03:09.390 306 13195.53 527.25 56978.50 88888.00 2010-11-02 08:03:10.390 306 13195.01 527.00 56978.50 88888.00 2010-11-02 08:03:11.390 306 13195.27 527.25 56979.11 88888.00 2010-11-02 08:03:12.390 306 13194.62 527.25 56978.74 88888.00 2010-11-02 08:03:13.390 306 13195.27 527.25 56978.37 88888.00 2010-11-02 08:03:14.390 306 13195.79 527.00 56978.62 88888.00 2010-11-02 08:03:15.390 306 13195.66 527.25 56979.23 88888.00 2010-11-02 08:03:16.390 306 13195.40 527.25 56979.11 88888.00 2010-11-02 08:03:17.390 306 13195.14 526.87 56978.86 88888.00 2010-11-02 08:03:18.390 306 13195.40 527.25 56978.62 88888.00 2010-11-02 08:03:19.390 306 13195.14 527.49 56978.74 88888.00 2010-11-02 08:03:20.390 306 13195.40 527.25 56979.47 88888.00 2010-11-02 08:03:21.390 306 13195.14 527.74 56978.50 88888.00 2010-11-02 08:03:22.390 306 13195.40 527.62 56978.62 88888.00 2010-11-02 08:03:23.390 306 13195.01 527.49 56978.62 88888.00 2010-11-02 08:03:24.390 306 13195.40 527.25 56978.13 88888.00 2010-11-02 08:03:25.390 306 13195.27 527.49 56978.37 88888.00 2010-11-02 08:03:26.390 306 13195.40 527.62 56978.86 88888.00 2010-11-02 08:03:27.390 306 13195.53 527.25 56978.00 88888.00 2010-11-02 08:03:28.390 306 13196.05 527.37 56978.62 88888.00 2010-11-02 08:03:29.390 306 13195.53 527.25 56978.62 88888.00 2010-11-02 08:03:30.390 306 13195.01 527.74 56978.86 88888.00 2010-11-02 08:03:31.390 306 13195.14 527.62 56978.25 88888.00 2010-11-02 08:03:32.390 306 13195.79 527.62 56978.00 88888.00 2010-11-02 08:03:33.390 306 13195.40 527.86 56977.88 88888.00 2010-11-02 08:03:34.390 306 13195.53 527.99 56978.62 88888.00 2010-11-02 08:03:35.390 306 13196.05 527.37 56977.52 88888.00 2010-11-02 08:03:36.390 306 13195.66 527.99 56977.76 88888.00 2010-11-02 08:03:37.390 306 13195.53 528.36 56977.88 88888.00 2010-11-02 08:03:38.390 306 13195.92 528.11 56978.37 88888.00 2010-11-02 08:03:39.390 306 13195.01 528.24 56978.37 88888.00 2010-11-02 08:03:40.390 306 13195.01 527.86 56978.00 88888.00 2010-11-02 08:03:41.390 306 13195.27 528.48 56977.76 88888.00 2010-11-02 08:03:42.390 306 13194.88 528.86 56977.76 88888.00 2010-11-02 08:03:43.390 306 13194.49 528.73 56977.52 88888.00 2010-11-02 08:03:44.390 306 13193.97 528.73 56977.52 88888.00 2010-11-02 08:03:45.390 306 13194.49 528.98 56977.64 88888.00 2010-11-02 08:03:46.390 306 13194.10 529.60 56977.52 88888.00 2010-11-02 08:03:47.390 306 13193.84 529.60 56977.15 88888.00 2010-11-02 08:03:48.390 306 13194.23 529.35 56977.39 88888.00 2010-11-02 08:03:49.390 306 13195.01 529.97 56976.66 88888.00 2010-11-02 08:03:50.390 306 13193.97 529.60 56977.39 88888.00 2010-11-02 08:03:51.390 306 13193.71 530.09 56976.78 88888.00 2010-11-02 08:03:52.390 306 13193.06 530.22 56977.15 88888.00 2010-11-02 08:03:53.390 306 13193.45 530.47 56976.54 88888.00 2010-11-02 08:03:54.390 306 13193.06 530.71 56977.03 88888.00 2010-11-02 08:03:55.390 306 13194.23 530.84 56976.91 88888.00 2010-11-02 08:03:56.390 306 13193.84 530.96 56976.91 88888.00 2010-11-02 08:03:57.390 306 13193.19 530.59 56976.91 88888.00 2010-11-02 08:03:58.390 306 13192.80 531.58 56975.20 88888.00 2010-11-02 08:03:59.390 306 13192.80 530.71 56976.78 88888.00 2010-11-02 08:04:00.390 306 13192.41 531.46 56975.93 88888.00 2010-11-02 08:04:01.390 306 13192.54 531.46 56976.42 88888.00 2010-11-02 08:04:02.390 306 13192.28 530.84 56977.03 88888.00 2010-11-02 08:04:03.390 306 13191.63 531.58 56975.93 88888.00 2010-11-02 08:04:04.390 306 13191.89 531.21 56976.17 88888.00 2010-11-02 08:04:05.390 306 13192.02 531.70 56976.42 88888.00 2010-11-02 08:04:06.390 306 13190.98 532.08 56975.80 88888.00 2010-11-02 08:04:07.390 306 13191.11 531.95 56976.05 88888.00 2010-11-02 08:04:08.390 306 13191.24 532.08 56975.80 88888.00 2010-11-02 08:04:09.390 306 13191.63 531.70 56976.42 88888.00 2010-11-02 08:04:10.390 306 13190.85 532.20 56975.20 88888.00 2010-11-02 08:04:11.390 306 13190.85 531.46 56976.17 88888.00 2010-11-02 08:04:12.390 306 13191.50 531.70 56975.68 88888.00 2010-11-02 08:04:13.390 306 13190.46 531.70 56975.80 88888.00 2010-11-02 08:04:14.390 306 13190.20 532.45 56974.83 88888.00 2010-11-02 08:04:15.390 306 13189.94 531.95 56975.68 88888.00 2010-11-02 08:04:16.390 306 13189.94 532.20 56975.32 88888.00 2010-11-02 08:04:17.390 306 13190.07 531.09 56975.32 88888.00 2010-11-02 08:04:18.390 306 13189.68 532.20 56975.32 88888.00 2010-11-02 08:04:19.390 306 13189.55 531.95 56975.07 88888.00 2010-11-02 08:04:20.390 306 13189.81 531.33 56974.46 88888.00 2010-11-02 08:04:21.390 306 13189.68 531.46 56975.20 88888.00 2010-11-02 08:04:22.390 306 13190.07 532.08 56975.07 88888.00 2010-11-02 08:04:23.390 306 13189.68 532.20 56975.32 88888.00 2010-11-02 08:04:24.390 306 13189.16 531.70 56974.83 88888.00 2010-11-02 08:04:25.390 306 13188.77 531.46 56974.83 88888.00 2010-11-02 08:04:26.390 306 13189.29 532.08 56974.83 88888.00 2010-11-02 08:04:27.390 306 13188.90 531.58 56974.34 88888.00 2010-11-02 08:04:28.390 306 13189.16 531.21 56974.46 88888.00 2010-11-02 08:04:29.390 306 13189.03 532.20 56974.83 88888.00 2010-11-02 08:04:30.390 306 13188.77 531.46 56974.58 88888.00 2010-11-02 08:04:31.390 306 13189.29 531.95 56974.46 88888.00 2010-11-02 08:04:32.390 306 13188.77 530.59 56974.70 88888.00 2010-11-02 08:04:33.390 306 13189.55 531.46 56974.70 88888.00 2010-11-02 08:04:34.390 306 13188.64 531.09 56974.95 88888.00 2010-11-02 08:04:35.390 306 13188.64 531.33 56974.34 88888.00 2010-11-02 08:04:36.390 306 13189.42 530.71 56974.58 88888.00 2010-11-02 08:04:37.390 306 13189.42 530.84 56974.46 88888.00 2010-11-02 08:04:38.390 306 13189.29 530.71 56973.97 88888.00 2010-11-02 08:04:39.390 306 13189.29 530.59 56974.34 88888.00 2010-11-02 08:04:40.390 306 13190.72 530.96 56973.97 88888.00 2010-11-02 08:04:41.390 306 13189.16 530.47 56974.46 88888.00 2010-11-02 08:04:42.390 306 13189.94 530.59 56974.46 88888.00 2010-11-02 08:04:43.390 306 13190.07 530.34 56974.46 88888.00 2010-11-02 08:04:44.390 306 13189.81 529.72 56974.70 88888.00 2010-11-02 08:04:45.390 306 13190.59 530.47 56974.09 88888.00 2010-11-02 08:04:46.390 306 13189.81 530.34 56974.34 88888.00 2010-11-02 08:04:47.390 306 13190.72 529.97 56974.83 88888.00 2010-11-02 08:04:48.390 306 13190.72 530.22 56974.58 88888.00 2010-11-02 08:04:49.390 306 13191.11 529.48 56974.46 88888.00 2010-11-02 08:04:50.390 306 13191.50 529.97 56974.46 88888.00 2010-11-02 08:04:51.390 306 13191.37 530.22 56975.20 88888.00 2010-11-02 08:04:52.390 306 13191.76 529.72 56974.46 88888.00 2010-11-02 08:04:53.390 306 13191.24 529.35 56974.46 88888.00 2010-11-02 08:04:54.390 306 13192.15 529.23 56974.95 88888.00 2010-11-02 08:04:55.390 306 13191.50 529.60 56974.46 88888.00 2010-11-02 08:04:56.390 306 13191.63 528.61 56975.07 88888.00 2010-11-02 08:04:57.390 306 13192.02 529.48 56975.44 88888.00 2010-11-02 08:04:58.390 306 13192.93 529.35 56975.56 88888.00 2010-11-02 08:04:59.390 306 13192.28 529.23 56974.95 88888.00 2010-11-02 08:05:00.390 306 13193.45 529.72 56975.44 88888.00 2010-11-02 08:05:01.390 306 13193.32 529.48 56975.32 88888.00 2010-11-02 08:05:02.390 306 13193.58 528.98 56975.44 88888.00 2010-11-02 08:05:03.390 306 13192.93 528.48 56975.07 88888.00 2010-11-02 08:05:04.390 306 13193.71 528.11 56975.20 88888.00 2010-11-02 08:05:05.390 306 13193.58 528.48 56975.32 88888.00 2010-11-02 08:05:06.390 306 13194.10 528.11 56975.20 88888.00 2010-11-02 08:05:07.390 306 13194.10 528.24 56975.68 88888.00 2010-11-02 08:05:08.390 306 13194.62 528.98 56976.17 88888.00 2010-11-02 08:05:09.390 306 13194.62 528.24 56975.20 88888.00 2010-11-02 08:05:10.390 306 13194.36 527.99 56975.93 88888.00 2010-11-02 08:05:11.390 306 13193.97 527.86 56976.05 88888.00 2010-11-02 08:05:13.390 306 13193.45 529.23 56975.93 88888.00 2010-11-02 08:05:14.390 306 13194.10 529.10 56975.07 88888.00 2010-11-02 08:05:15.390 306 13193.06 528.61 56975.68 88888.00 2010-11-02 08:05:16.390 306 13194.10 528.48 56975.44 88888.00 2010-11-02 08:05:17.390 306 13193.32 528.73 56976.17 88888.00 2010-11-02 08:05:18.390 306 13193.71 529.35 56976.66 88888.00 2010-11-02 08:05:19.390 306 13194.23 529.35 56975.80 88888.00 2010-11-02 08:05:20.390 306 13194.23 529.72 56975.93 88888.00 2010-11-02 08:05:21.390 306 13194.23 529.35 56976.05 88888.00 2010-11-02 08:05:22.390 306 13193.84 529.72 56975.68 88888.00 2010-11-02 08:05:23.390 306 13193.84 529.60 56976.05 88888.00 2010-11-02 08:05:24.390 306 13193.19 528.98 56976.05 88888.00 2010-11-02 08:05:25.390 306 13193.71 529.60 56976.29 88888.00 2010-11-02 08:05:26.390 306 13193.97 529.48 56976.17 88888.00 2010-11-02 08:05:27.390 306 13193.58 529.97 56976.42 88888.00 2010-11-02 08:05:28.390 306 13193.71 529.23 56976.54 88888.00 2010-11-02 08:05:29.390 306 13193.71 529.48 56976.42 88888.00 2010-11-02 08:05:30.390 306 13193.58 529.60 56976.78 88888.00 2010-11-02 08:05:31.390 306 13193.32 529.60 56975.68 88888.00 2010-11-02 08:05:32.390 306 13193.32 529.23 56975.44 88888.00 2010-11-02 08:05:33.390 306 13193.71 529.23 56975.68 88888.00 2010-11-02 08:05:34.390 306 13193.32 528.86 56976.54 88888.00 2010-11-02 08:05:35.390 306 13193.58 528.24 56976.05 88888.00 2010-11-02 08:05:36.390 306 13193.06 528.98 56976.54 88888.00 2010-11-02 08:05:37.390 306 13193.97 528.86 56976.17 88888.00 2010-11-02 08:05:38.390 306 13193.84 528.61 56975.68 88888.00 2010-11-02 08:05:39.390 306 13194.10 528.11 56976.05 88888.00 2010-11-02 08:05:40.390 306 13193.58 528.24 56975.93 88888.00 2010-11-02 08:05:41.390 306 13194.36 528.24 56975.93 88888.00 2010-11-02 08:05:42.390 306 13193.45 527.86 56975.80 88888.00 2010-11-02 08:05:43.390 306 13193.84 527.49 56975.68 88888.00 2010-11-02 08:05:44.390 306 13193.45 527.62 56976.29 88888.00 2010-11-02 08:05:45.390 306 13193.06 527.37 56975.44 88888.00 2010-11-02 08:05:46.390 306 13192.93 527.25 56975.44 88888.00 2010-11-02 08:05:47.390 306 13193.06 527.00 56975.56 88888.00 2010-11-02 08:05:48.390 306 13193.45 526.38 56975.20 88888.00 2010-11-02 08:05:49.390 306 13193.84 526.75 56975.32 88888.00 2010-11-02 08:05:50.390 306 13193.06 526.63 56975.68 88888.00 2010-11-02 08:05:51.390 306 13193.45 526.01 56975.56 88888.00 2010-11-02 08:05:52.390 306 13193.45 525.76 56975.68 88888.00 2010-11-02 08:05:53.390 306 13194.10 525.64 56974.58 88888.00 2010-11-02 08:05:54.390 306 13193.84 526.50 56975.68 88888.00 2010-11-02 08:05:55.390 306 13193.58 526.38 56975.32 88888.00 2010-11-02 08:05:56.390 306 13192.93 525.14 56974.95 88888.00 2010-11-02 08:05:57.390 306 13193.45 524.64 56975.20 88888.00 2010-11-02 08:05:58.390 306 13193.06 525.51 56974.21 88888.00 2010-11-02 08:05:59.390 306 13193.84 524.77 56974.58 88888.00 2010-11-02 08:06:00.390 306 13194.10 525.14 56974.95 88888.00 2010-11-02 08:06:01.390 306 13193.32 524.52 56975.07 88888.00 2010-11-02 08:06:02.390 306 13193.06 524.64 56974.46 88888.00 2010-11-02 08:06:03.390 306 13192.67 525.02 56975.32 88888.00 2010-11-02 08:06:04.390 306 13193.32 523.78 56974.46 88888.00 2010-11-02 08:06:05.390 306 13192.80 524.77 56974.58 88888.00 2010-11-02 08:06:06.390 306 13193.06 523.78 56974.09 88888.00 2010-11-02 08:06:07.390 306 13193.71 523.78 56974.70 88888.00 2010-11-02 08:06:08.390 306 13193.45 524.40 56974.70 88888.00 2010-11-02 08:06:09.390 306 13193.06 523.41 56973.73 88888.00 2010-11-02 08:06:10.390 306 13192.67 523.16 56974.34 88888.00 2010-11-02 08:06:11.390 306 13192.67 523.28 56974.58 88888.00 2010-11-02 08:06:12.390 306 13192.54 524.03 56974.34 88888.00 2010-11-02 08:06:13.390 306 13193.58 523.78 56974.46 88888.00 2010-11-02 08:06:14.390 306 13193.84 522.54 56974.58 88888.00 2010-11-02 08:06:15.390 306 13192.93 523.16 56973.97 88888.00 2010-11-02 08:06:16.390 306 13192.80 523.16 56974.58 88888.00 2010-11-02 08:06:17.390 306 13192.15 523.28 56974.09 88888.00 2010-11-02 08:06:18.390 306 13193.19 523.41 56974.09 88888.00 2010-11-02 08:06:19.390 306 13193.19 523.41 56973.85 88888.00 2010-11-02 08:06:20.390 306 13192.41 522.29 56974.34 88888.00 2010-11-02 08:06:21.390 306 13193.06 523.03 56973.61 88888.00 2010-11-02 08:06:22.390 306 13191.76 523.16 56973.73 88888.00 2010-11-02 08:06:23.390 306 13192.15 523.78 56973.73 88888.00 2010-11-02 08:06:24.390 306 13193.06 522.54 56973.97 88888.00 2010-11-02 08:06:25.390 306 13192.54 523.28 56974.46 88888.00 2010-11-02 08:06:26.390 306 13192.28 522.79 56974.09 88888.00 2010-11-02 08:06:27.390 306 13192.54 523.16 56974.09 88888.00 2010-11-02 08:06:28.390 306 13192.15 523.90 56973.24 88888.00 2010-11-02 08:06:29.390 306 13192.02 523.53 56973.73 88888.00 2010-11-02 08:06:30.390 306 13192.02 523.53 56973.48 88888.00 2010-11-02 08:06:31.390 306 13192.80 523.53 56972.62 88888.00 2010-11-02 08:06:32.390 306 13191.24 523.53 56972.99 88888.00 2010-11-02 08:06:33.390 306 13190.59 524.40 56973.48 88888.00 2010-11-02 08:06:34.390 306 13191.11 524.15 56973.24 88888.00 2010-11-02 08:06:35.390 306 13191.24 524.15 56972.75 88888.00 2010-11-02 08:06:36.390 306 13191.24 524.27 56972.99 88888.00 2010-11-02 08:06:37.390 306 13191.50 524.52 56972.87 88888.00 2010-11-02 08:06:38.390 306 13190.33 524.40 56972.99 88888.00 2010-11-02 08:06:39.390 306 13190.46 524.52 56973.61 88888.00 2010-11-02 08:06:40.390 306 13191.11 524.40 56972.99 88888.00 2010-11-02 08:06:41.390 306 13190.72 524.52 56972.99 88888.00 2010-11-02 08:06:42.390 306 13190.72 524.89 56972.50 88888.00 2010-11-02 08:06:43.390 306 13190.85 524.77 56972.26 88888.00 2010-11-02 08:06:44.390 306 13190.98 523.90 56972.26 88888.00 2010-11-02 08:06:45.390 306 13191.63 524.64 56972.14 88888.00 2010-11-02 08:06:46.390 306 13190.20 524.77 56972.38 88888.00 2010-11-02 08:06:47.390 306 13190.07 524.64 56972.02 88888.00 2010-11-02 08:06:48.390 306 13190.46 524.89 56971.89 88888.00 2010-11-02 08:06:49.390 306 13189.94 524.89 56971.40 88888.00 2010-11-02 08:06:50.390 306 13190.59 524.15 56972.38 88888.00 2010-11-02 08:06:51.390 306 13189.81 525.26 56972.02 88888.00 2010-11-02 08:06:52.390 306 13190.07 525.02 56971.89 88888.00 2010-11-02 08:06:53.390 306 13190.07 525.02 56971.89 88888.00 2010-11-02 08:06:54.390 306 13189.55 525.64 56971.65 88888.00 2010-11-02 08:06:55.390 306 13189.81 525.14 56971.89 88888.00 2010-11-02 08:06:56.390 306 13189.68 525.51 56971.53 88888.00 2010-11-02 08:06:57.390 306 13190.20 524.89 56972.02 88888.00 2010-11-02 08:06:58.390 306 13189.81 525.39 56971.53 88888.00 2010-11-02 08:06:59.390 306 13189.94 525.02 56971.77 88888.00 2010-11-02 08:07:00.390 306 13189.94 526.13 56971.28 88888.00 2010-11-02 08:07:01.390 306 13190.85 525.76 56971.65 88888.00 2010-11-02 08:07:02.390 306 13189.42 525.88 56971.89 88888.00 2010-11-02 08:07:03.390 306 13190.20 526.38 56971.16 88888.00 2010-11-02 08:07:04.390 306 13189.68 526.25 56971.16 88888.00 2010-11-02 08:07:05.390 306 13188.90 526.50 56971.28 88888.00 2010-11-02 08:07:06.390 306 13189.68 526.01 56971.28 88888.00 2010-11-02 08:07:07.390 306 13189.81 527.12 56971.04 88888.00 2010-11-02 08:07:08.390 306 13189.16 527.12 56971.04 88888.00 2010-11-02 08:07:09.390 306 13188.90 527.49 56970.67 88888.00 2010-11-02 08:07:10.390 306 13188.64 527.49 56971.16 88888.00 2010-11-02 08:07:11.390 306 13188.90 526.87 56970.91 88888.00 2010-11-02 08:07:13.390 306 13189.16 527.99 56971.04 88888.00 2010-11-02 08:07:14.390 306 13188.64 528.11 56971.40 88888.00 2010-11-02 08:07:15.390 306 13188.90 526.87 56970.43 88888.00 2010-11-02 08:07:16.390 306 13188.25 528.61 56970.30 88888.00 2010-11-02 08:07:17.390 306 13188.77 528.73 56970.55 88888.00 2010-11-02 08:07:18.390 306 13188.25 528.73 56971.40 88888.00 2010-11-02 08:07:19.390 306 13188.38 528.86 56971.40 88888.00 2010-11-02 08:07:20.390 306 13187.99 528.73 56970.91 88888.00 2010-11-02 08:07:21.390 306 13188.38 528.98 56970.06 88888.00 2010-11-02 08:07:22.390 306 13188.51 529.85 56970.06 88888.00 2010-11-02 08:07:23.390 306 13188.12 528.86 56970.43 88888.00 2010-11-02 08:07:24.390 306 13188.12 529.23 56970.79 88888.00 2010-11-02 08:07:25.390 306 13188.12 530.34 56970.43 88888.00 2010-11-02 08:07:26.390 306 13187.86 530.71 56970.55 88888.00 2010-11-02 08:07:27.390 306 13188.38 530.34 56971.28 88888.00 2010-11-02 08:07:28.390 306 13187.99 530.59 56971.16 88888.00 2010-11-02 08:07:29.390 306 13187.47 530.71 56970.43 88888.00 2010-11-02 08:07:30.390 306 13187.47 530.71 56969.94 88888.00 2010-11-02 08:07:31.390 306 13187.73 531.46 56970.30 88888.00 2010-11-02 08:07:32.390 306 13187.73 531.58 56970.43 88888.00 2010-11-02 08:07:33.390 306 13188.12 530.96 56970.30 88888.00 2010-11-02 08:07:34.390 306 13187.60 530.84 56970.43 88888.00 2010-11-02 08:07:35.390 306 13187.86 531.70 56970.79 88888.00 2010-11-02 08:07:36.390 306 13187.86 531.70 56970.43 88888.00 2010-11-02 08:07:37.390 306 13187.60 532.08 56970.55 88888.00 2010-11-02 08:07:38.390 306 13187.73 532.20 56970.55 88888.00 2010-11-02 08:07:39.390 306 13189.03 531.95 56969.94 88888.00 2010-11-02 08:07:40.390 306 13188.64 532.08 56970.55 88888.00 2010-11-02 08:07:41.390 306 13188.51 531.95 56970.67 88888.00 2010-11-02 08:07:42.390 306 13188.90 532.57 56971.04 88888.00 2010-11-02 08:07:43.390 306 13188.38 532.45 56970.67 88888.00 2010-11-02 08:07:44.390 306 13188.77 533.56 56970.91 88888.00 2010-11-02 08:07:45.390 306 13187.99 532.57 56970.06 88888.00 2010-11-02 08:07:46.390 306 13188.64 532.20 56970.18 88888.00 2010-11-02 08:07:47.390 306 13189.42 533.07 56970.43 88888.00 2010-11-02 08:07:48.390 306 13189.16 532.70 56970.91 88888.00 2010-11-02 08:07:49.390 306 13189.03 532.45 56970.06 88888.00 2010-11-02 08:07:50.390 306 13188.90 532.94 56971.04 88888.00 2010-11-02 08:07:51.390 306 13189.29 532.82 56970.91 88888.00 2010-11-02 08:07:52.390 306 13189.42 533.07 56970.91 88888.00 2010-11-02 08:07:53.390 306 13189.29 533.56 56970.91 88888.00 2010-11-02 08:07:54.390 306 13189.81 532.94 56970.43 88888.00 2010-11-02 08:07:55.390 306 13189.29 533.56 56970.67 88888.00 2010-11-02 08:07:56.390 306 13190.07 533.56 56970.30 88888.00 2010-11-02 08:07:57.390 306 13189.55 533.44 56971.04 88888.00 2010-11-02 08:07:58.390 306 13189.81 533.69 56971.16 88888.00 2010-11-02 08:07:59.390 306 13189.94 533.69 56970.91 88888.00 2010-11-02 08:08:00.390 306 13190.20 533.44 56970.91 88888.00 2010-11-02 08:08:01.390 306 13190.20 533.19 56971.28 88888.00 2010-11-02 08:08:02.390 306 13190.72 533.81 56971.40 88888.00 2010-11-02 08:08:03.390 306 13190.72 533.44 56971.28 88888.00 2010-11-02 08:08:04.390 306 13190.59 532.82 56971.40 88888.00 2010-11-02 08:08:05.390 306 13190.46 533.93 56971.28 88888.00 2010-11-02 08:08:06.390 306 13191.37 533.44 56971.40 88888.00 2010-11-02 08:08:07.390 306 13190.85 533.69 56972.50 88888.00 2010-11-02 08:08:08.390 306 13191.24 534.18 56972.02 88888.00 2010-11-02 08:08:09.390 306 13192.02 533.56 56972.38 88888.00 2010-11-02 08:08:10.390 306 13191.24 533.69 56971.28 88888.00 2010-11-02 08:08:11.390 306 13191.89 533.69 56972.14 88888.00 2010-11-02 08:08:12.390 306 13191.11 533.69 56971.53 88888.00 2010-11-02 08:08:13.390 306 13191.11 533.93 56972.50 88888.00 2010-11-02 08:08:14.390 306 13192.02 533.44 56972.50 88888.00 2010-11-02 08:08:15.390 306 13191.89 533.44 56971.65 88888.00 2010-11-02 08:08:16.390 306 13191.89 533.44 56972.50 88888.00 2010-11-02 08:08:17.390 306 13192.67 533.56 56972.75 88888.00 2010-11-02 08:08:18.390 306 13192.28 533.31 56972.26 88888.00 2010-11-02 08:08:19.390 306 13192.28 533.19 56972.38 88888.00 2010-11-02 08:08:20.390 306 13192.28 533.31 56972.87 88888.00 2010-11-02 08:08:21.390 306 13192.02 532.57 56972.75 88888.00 2010-11-02 08:08:22.390 306 13192.02 533.69 56972.87 88888.00 2010-11-02 08:08:23.390 306 13191.76 533.56 56972.50 88888.00 2010-11-02 08:08:24.390 306 13192.80 533.93 56972.75 88888.00 2010-11-02 08:08:25.390 306 13192.15 533.56 56972.62 88888.00 2010-11-02 08:08:26.390 306 13193.06 532.82 56973.11 88888.00 2010-11-02 08:08:27.390 306 13192.41 533.19 56972.99 88888.00 2010-11-02 08:08:28.390 306 13191.76 534.06 56972.50 88888.00 2010-11-02 08:08:29.390 306 13192.54 533.19 56972.87 88888.00 2010-11-02 08:08:30.390 306 13192.02 533.44 56973.24 88888.00 2010-11-02 08:08:31.390 306 13191.89 533.19 56973.61 88888.00 2010-11-02 08:08:32.390 306 13192.54 533.69 56973.48 88888.00 2010-11-02 08:08:33.390 306 13192.02 533.44 56972.75 88888.00 2010-11-02 08:08:34.390 306 13192.28 533.31 56973.48 88888.00 2010-11-02 08:08:35.390 306 13192.28 533.81 56973.11 88888.00 2010-11-02 08:08:36.390 306 13192.54 533.93 56972.87 88888.00 2010-11-02 08:08:37.390 306 13193.19 533.93 56973.11 88888.00 2010-11-02 08:08:38.390 306 13192.02 534.18 56973.24 88888.00 2010-11-02 08:08:39.390 306 13192.80 533.81 56973.48 88888.00 2010-11-02 08:08:40.390 306 13192.41 534.92 56973.36 88888.00 2010-11-02 08:08:41.390 306 13191.89 533.93 56973.36 88888.00 2010-11-02 08:08:42.390 306 13192.54 534.43 56973.97 88888.00 2010-11-02 08:08:43.390 306 13192.02 534.92 56972.99 88888.00 2010-11-02 08:08:44.390 306 13192.54 534.43 56973.48 88888.00 2010-11-02 08:08:45.390 306 13191.89 534.68 56973.48 88888.00 2010-11-02 08:08:46.390 306 13192.02 534.06 56973.48 88888.00 2010-11-02 08:08:47.390 306 13192.02 534.18 56973.48 88888.00 2010-11-02 08:08:48.390 306 13192.28 534.92 56973.97 88888.00 2010-11-02 08:08:49.390 306 13192.15 534.68 56974.09 88888.00 2010-11-02 08:08:50.390 306 13192.41 534.06 56973.61 88888.00 2010-11-02 08:08:51.390 306 13192.80 535.30 56973.11 88888.00 2010-11-02 08:08:52.390 306 13192.15 534.92 56973.61 88888.00 2010-11-02 08:08:53.390 306 13192.80 534.55 56973.73 88888.00 2010-11-02 08:08:54.390 306 13193.06 534.92 56973.61 88888.00 2010-11-02 08:08:55.390 306 13193.58 534.31 56973.24 88888.00 2010-11-02 08:08:56.390 306 13192.28 534.31 56973.48 88888.00 2010-11-02 08:08:57.390 306 13192.93 534.68 56973.36 88888.00 2010-11-02 08:08:58.390 306 13192.67 534.55 56973.24 88888.00 2010-11-02 08:08:59.390 306 13192.67 534.18 56973.73 88888.00 2010-11-02 08:09:00.390 306 13193.06 534.31 56973.73 88888.00 2010-11-02 08:09:01.390 306 13193.06 534.31 56973.85 88888.00 2010-11-02 08:09:02.390 306 13192.67 534.55 56974.46 88888.00 2010-11-02 08:09:03.390 306 13192.80 534.80 56973.11 88888.00 2010-11-02 08:09:04.390 306 13193.58 534.55 56973.73 88888.00 2010-11-02 08:09:05.390 306 13193.84 534.18 56973.48 88888.00 2010-11-02 08:09:06.390 306 13193.19 534.68 56973.73 88888.00 2010-11-02 08:09:07.390 306 13193.32 534.06 56974.21 88888.00 2010-11-02 08:09:08.390 306 13193.97 533.93 56973.61 88888.00 2010-11-02 08:09:09.390 306 13194.10 533.56 56974.09 88888.00 2010-11-02 08:09:10.390 306 13193.06 533.07 56973.97 88888.00 2010-11-02 08:09:11.390 306 13194.23 533.81 56973.73 88888.00 2010-11-02 08:09:12.390 306 13193.06 533.69 56973.85 88888.00 2010-11-02 08:09:13.390 306 13194.36 533.07 56974.21 88888.00 2010-11-02 08:09:14.390 306 13193.58 533.93 56974.46 88888.00 2010-11-02 08:09:15.390 306 13193.45 534.18 56974.21 88888.00 2010-11-02 08:09:16.390 306 13193.45 533.81 56973.85 88888.00 2010-11-02 08:09:17.390 306 13193.84 533.56 56974.58 88888.00 2010-11-02 08:09:18.390 306 13193.97 533.44 56974.95 88888.00 2010-11-02 08:09:19.390 306 13193.71 533.69 56973.73 88888.00 2010-11-02 08:09:20.390 306 13193.84 533.81 56974.34 88888.00 2010-11-02 08:09:21.390 306 13194.23 533.19 56974.58 88888.00 2010-11-02 08:09:22.390 306 13193.58 532.94 56974.21 88888.00 2010-11-02 08:09:23.390 306 13193.58 533.19 56974.21 88888.00 2010-11-02 08:09:24.390 306 13194.23 532.57 56974.46 88888.00 2010-11-02 08:09:25.390 306 13193.45 532.32 56974.70 88888.00 2010-11-02 08:09:26.390 306 13194.23 532.45 56974.70 88888.00 2010-11-02 08:09:27.390 306 13194.49 532.45 56975.20 88888.00 2010-11-02 08:09:28.390 306 13194.62 532.32 56974.46 88888.00 2010-11-02 08:09:29.390 306 13193.97 532.57 56974.95 88888.00 2010-11-02 08:09:30.390 306 13194.49 532.08 56974.95 88888.00 2010-11-02 08:09:31.390 306 13195.14 532.08 56974.95 88888.00 2010-11-02 08:09:32.390 306 13194.88 531.95 56974.83 88888.00 2010-11-02 08:09:33.390 306 13194.23 532.20 56974.58 88888.00 2010-11-02 08:09:34.390 306 13194.10 531.46 56974.34 88888.00 2010-11-02 08:09:35.390 306 13195.14 531.21 56975.20 88888.00 2010-11-02 08:09:36.390 306 13195.14 531.95 56974.70 88888.00 2010-11-02 08:09:37.390 306 13195.14 531.58 56974.46 88888.00 2010-11-02 08:09:38.390 306 13195.01 530.71 56974.83 88888.00 2010-11-02 08:09:39.390 306 13195.14 531.33 56974.70 88888.00 2010-11-02 08:09:40.390 306 13195.01 531.21 56975.07 88888.00 2010-11-02 08:09:41.390 306 13195.14 531.83 56974.70 88888.00 2010-11-02 08:09:42.390 306 13195.53 531.58 56975.20 88888.00 2010-11-02 08:09:43.390 306 13195.14 530.84 56975.07 88888.00 2010-11-02 08:09:44.390 306 13195.14 531.21 56974.83 88888.00 2010-11-02 08:09:45.390 306 13195.40 531.21 56974.58 88888.00 2010-11-02 08:09:46.390 306 13194.62 530.71 56974.70 88888.00 2010-11-02 08:09:47.390 306 13194.88 531.46 56974.70 88888.00 2010-11-02 08:09:48.390 306 13194.49 531.09 56974.46 88888.00 2010-11-02 08:09:49.390 306 13195.27 530.84 56974.83 88888.00 2010-11-02 08:09:50.390 306 13194.49 531.46 56975.20 88888.00 2010-11-02 08:09:51.390 306 13193.84 530.84 56975.32 88888.00 2010-11-02 08:09:52.390 306 13194.36 531.09 56975.20 88888.00 2010-11-02 08:09:53.390 306 13193.84 530.84 56975.07 88888.00 2010-11-02 08:09:54.390 306 13194.75 531.58 56974.83 88888.00 2010-11-02 08:09:55.390 306 13194.23 530.84 56974.83 88888.00 2010-11-02 08:09:56.390 306 13194.23 530.84 56974.70 88888.00 2010-11-02 08:09:57.390 306 13193.97 530.84 56974.95 88888.00 2010-11-02 08:09:58.390 306 13194.23 530.71 56975.32 88888.00 2010-11-02 08:09:59.390 306 13193.84 530.71 56974.95 88888.00 2010-11-02 08:10:00.390 306 13193.58 530.96 56974.46 88888.00 2010-11-02 08:10:01.390 306 13194.10 531.21 56974.46 88888.00 2010-11-02 08:10:02.390 306 13193.45 531.09 56974.83 88888.00 2010-11-02 08:10:03.390 306 13194.23 531.21 56973.85 88888.00 2010-11-02 08:10:04.390 306 13193.19 531.95 56974.83 88888.00 2010-11-02 08:10:05.390 306 13193.58 530.71 56973.97 88888.00 2010-11-02 08:10:06.390 306 13193.32 532.32 56974.46 88888.00 2010-11-02 08:10:07.390 306 13193.45 530.96 56975.07 88888.00 2010-11-02 08:10:08.390 306 13192.67 531.58 56974.09 88888.00 2010-11-02 08:10:09.390 306 13193.45 531.58 56974.46 88888.00 2010-11-02 08:10:10.390 306 13193.84 531.09 56974.95 88888.00 2010-11-02 08:10:11.390 306 13193.71 531.83 56974.58 88888.00 2010-11-02 08:10:12.390 306 13193.58 531.46 56974.46 88888.00 2010-11-02 08:10:13.390 306 13193.58 532.32 56974.09 88888.00 2010-11-02 08:10:14.390 306 13193.45 531.95 56974.58 88888.00 2010-11-02 08:10:15.390 306 13193.97 531.58 56973.97 88888.00 2010-11-02 08:10:16.390 306 13193.32 532.94 56974.58 88888.00 2010-11-02 08:10:17.390 306 13193.84 531.95 56974.95 88888.00 2010-11-02 08:10:18.390 306 13193.84 532.20 56974.21 88888.00 2010-11-02 08:10:19.390 306 13194.62 532.32 56974.70 88888.00 2010-11-02 08:10:20.390 306 13192.80 531.33 56974.58 88888.00 2010-11-02 08:10:21.390 306 13194.10 531.83 56975.07 88888.00 2010-11-02 08:10:22.390 306 13193.32 532.08 56975.07 88888.00 2010-11-02 08:10:23.390 306 13194.23 532.45 56975.20 88888.00 2010-11-02 08:10:24.390 306 13193.84 533.07 56975.20 88888.00 2010-11-02 08:10:25.390 306 13193.45 532.45 56975.07 88888.00 2010-11-02 08:10:26.390 306 13193.71 532.20 56975.68 88888.00 2010-11-02 08:10:27.390 306 13193.71 532.20 56975.44 88888.00 2010-11-02 08:10:28.390 306 13194.23 532.94 56975.44 88888.00 2010-11-02 08:10:29.390 306 13193.97 532.94 56974.83 88888.00 2010-11-02 08:10:30.390 306 13193.71 533.19 56975.93 88888.00 2010-11-02 08:10:31.390 306 13193.97 533.19 56975.68 88888.00 2010-11-02 08:10:32.390 306 13193.32 533.44 56975.20 88888.00 2010-11-02 08:10:33.390 306 13195.01 532.57 56975.80 88888.00 2010-11-02 08:10:34.390 306 13193.97 532.94 56975.44 88888.00 2010-11-02 08:10:35.390 306 13194.36 533.44 56976.05 88888.00 2010-11-02 08:10:36.390 306 13194.62 533.19 56975.56 88888.00 2010-11-02 08:10:37.390 306 13194.49 533.31 56975.80 88888.00 2010-11-02 08:10:38.390 306 13193.71 533.07 56976.17 88888.00 2010-11-02 08:10:39.390 306 13194.36 533.31 56975.80 88888.00 2010-11-02 08:10:40.390 306 13194.23 533.56 56975.56 88888.00 2010-11-02 08:10:41.390 306 13193.97 534.18 56976.05 88888.00 2010-11-02 08:10:42.390 306 13193.71 533.81 56975.56 88888.00 2010-11-02 08:10:43.390 306 13194.62 534.18 56975.07 88888.00 2010-11-02 08:10:44.390 306 13193.84 534.31 56975.44 88888.00 2010-11-02 08:10:45.390 306 13195.27 534.68 56975.93 88888.00 2010-11-02 08:10:46.390 306 13194.23 533.69 56976.54 88888.00 2010-11-02 08:10:47.390 306 13194.49 534.18 56976.05 88888.00 2010-11-02 08:10:48.390 306 13194.10 533.93 56976.05 88888.00 2010-11-02 08:10:49.390 306 13194.62 534.06 56976.17 88888.00 2010-11-02 08:10:50.390 306 13194.10 533.93 56976.17 88888.00 2010-11-02 08:10:51.390 306 13194.62 533.81 56976.78 88888.00 2010-11-02 08:10:52.390 306 13195.27 533.44 56976.66 88888.00 2010-11-02 08:10:53.390 306 13194.10 533.81 56977.39 88888.00 2010-11-02 08:10:54.390 306 13193.97 534.43 56976.17 88888.00 2010-11-02 08:10:55.390 306 13194.23 533.81 56976.54 88888.00 2010-11-02 08:10:56.390 306 13194.36 534.06 56976.78 88888.00 2010-11-02 08:10:57.390 306 13194.62 533.56 56976.78 88888.00 2010-11-02 08:10:58.390 306 13194.62 534.43 56976.66 88888.00 2010-11-02 08:10:59.390 306 13195.01 534.43 56976.66 88888.00 2010-11-02 08:11:00.390 306 13194.49 534.06 56976.78 88888.00 2010-11-02 08:11:01.390 306 13194.23 533.69 56976.91 88888.00 2010-11-02 08:11:02.390 306 13194.62 533.56 56977.03 88888.00 2010-11-02 08:11:03.390 306 13194.62 533.69 56976.66 88888.00 2010-11-02 08:11:04.390 306 13194.62 534.55 56976.05 88888.00 2010-11-02 08:11:05.390 306 13194.75 533.81 56976.91 88888.00 2010-11-02 08:11:06.390 306 13194.62 533.44 56976.66 88888.00 2010-11-02 08:11:07.390 306 13195.14 534.18 56976.91 88888.00 2010-11-02 08:11:08.390 306 13194.62 533.69 56976.42 88888.00 2010-11-02 08:11:09.390 306 13194.75 534.18 56977.15 88888.00 2010-11-02 08:11:10.390 306 13194.62 533.56 56977.52 88888.00 2010-11-02 08:11:11.390 306 13194.75 533.31 56977.39 88888.00 2010-11-02 08:11:13.390 306 13194.88 533.44 56977.03 88888.00 2010-11-02 08:11:14.390 306 13194.88 533.69 56977.39 88888.00 2010-11-02 08:11:15.390 306 13195.01 533.07 56976.91 88888.00 2010-11-02 08:11:16.390 306 13194.75 533.69 56976.78 88888.00 2010-11-02 08:11:17.390 306 13195.27 533.19 56977.15 88888.00 2010-11-02 08:11:18.390 306 13195.40 533.07 56976.91 88888.00 2010-11-02 08:11:19.390 306 13195.14 533.07 56977.15 88888.00 2010-11-02 08:11:20.390 306 13195.27 532.82 56977.39 88888.00 2010-11-02 08:11:21.390 306 13195.27 533.56 56977.39 88888.00 2010-11-02 08:11:22.390 306 13195.01 532.70 56977.39 88888.00 2010-11-02 08:11:23.390 306 13195.27 533.07 56977.39 88888.00 2010-11-02 08:11:24.390 306 13195.27 532.20 56977.27 88888.00 2010-11-02 08:11:25.390 306 13195.14 533.56 56977.76 88888.00 2010-11-02 08:11:26.390 306 13195.40 532.57 56977.39 88888.00 2010-11-02 08:11:27.390 306 13195.01 532.70 56977.76 88888.00 2010-11-02 08:11:28.390 306 13194.36 533.44 56978.00 88888.00 2010-11-02 08:11:29.390 306 13195.27 532.94 56977.76 88888.00 2010-11-02 08:11:30.390 306 13195.14 533.31 56977.52 88888.00 2010-11-02 08:11:31.390 306 13196.05 533.07 56977.76 88888.00 2010-11-02 08:11:32.390 306 13195.14 533.44 56977.64 88888.00 2010-11-02 08:11:33.390 306 13195.40 532.94 56976.78 88888.00 2010-11-02 08:11:34.390 306 13195.79 532.94 56976.78 88888.00 2010-11-02 08:11:35.390 306 13195.79 532.57 56977.88 88888.00 2010-11-02 08:11:36.390 306 13194.88 533.07 56977.64 88888.00 2010-11-02 08:11:37.390 306 13195.53 533.07 56977.76 88888.00 2010-11-02 08:11:38.390 306 13195.92 533.07 56978.74 88888.00 2010-11-02 08:11:39.390 306 13195.53 533.19 56978.50 88888.00 2010-11-02 08:11:40.390 306 13195.66 533.81 56978.25 88888.00 2010-11-02 08:11:41.390 306 13195.53 533.19 56977.52 88888.00 2010-11-02 08:11:42.390 306 13195.14 533.69 56977.64 88888.00 2010-11-02 08:11:43.390 306 13195.66 534.06 56977.15 88888.00 2010-11-02 08:11:44.390 306 13195.66 534.06 56977.52 88888.00 2010-11-02 08:11:45.390 306 13194.88 534.06 56977.39 88888.00 2010-11-02 08:11:46.390 306 13195.92 534.68 56977.03 88888.00 2010-11-02 08:11:47.390 306 13195.92 534.06 56978.13 88888.00 2010-11-02 08:11:48.390 306 13195.14 534.68 56977.64 88888.00 2010-11-02 08:11:49.390 306 13195.27 534.31 56978.00 88888.00 2010-11-02 08:11:50.390 306 13195.79 534.80 56977.76 88888.00 2010-11-02 08:11:51.390 306 13195.14 534.68 56977.76 88888.00 2010-11-02 08:11:52.390 306 13195.27 534.68 56978.25 88888.00 2010-11-02 08:11:53.390 306 13194.88 534.92 56977.27 88888.00 2010-11-02 08:11:54.390 306 13195.27 534.31 56977.39 88888.00 2010-11-02 08:11:55.390 306 13195.14 534.55 56977.76 88888.00 2010-11-02 08:11:56.390 306 13194.23 535.05 56977.39 88888.00 2010-11-02 08:11:57.390 306 13194.23 535.17 56977.39 88888.00 2010-11-02 08:11:58.390 306 13194.62 534.55 56977.52 88888.00 2010-11-02 08:11:59.390 306 13194.36 534.68 56977.15 88888.00 2010-11-02 08:12:00.390 306 13193.84 534.68 56977.15 88888.00 2010-11-02 08:12:01.390 306 13194.62 534.68 56977.64 88888.00 2010-11-02 08:12:02.390 306 13194.49 534.92 56977.52 88888.00 2010-11-02 08:12:03.390 306 13194.49 534.68 56977.15 88888.00 2010-11-02 08:12:04.390 306 13194.36 535.54 56976.54 88888.00 2010-11-02 08:12:05.390 306 13194.10 535.42 56977.03 88888.00 2010-11-02 08:12:06.390 306 13194.10 535.17 56976.91 88888.00 2010-11-02 08:12:07.390 306 13193.71 534.92 56976.54 88888.00 2010-11-02 08:12:08.390 306 13193.71 535.67 56976.54 88888.00 2010-11-02 08:12:09.390 306 13193.45 535.17 56977.27 88888.00 2010-11-02 08:12:10.390 306 13193.84 534.68 56977.15 88888.00 2010-11-02 08:12:11.390 306 13193.45 535.17 56977.03 88888.00 2010-11-02 08:12:12.390 306 13193.58 535.17 56976.42 88888.00 2010-11-02 08:12:13.390 306 13193.84 534.80 56977.15 88888.00 2010-11-02 08:12:14.390 306 13193.58 535.67 56976.17 88888.00 2010-11-02 08:12:15.390 306 13193.58 534.55 56976.54 88888.00 2010-11-02 08:12:16.390 306 13193.84 534.68 56976.54 88888.00 2010-11-02 08:12:17.390 306 13193.32 534.92 56975.93 88888.00 2010-11-02 08:12:18.390 306 13193.58 534.92 56976.66 88888.00 2010-11-02 08:12:19.390 306 13193.84 534.43 56977.03 88888.00 2010-11-02 08:12:20.390 306 13193.84 535.05 56976.78 88888.00 2010-11-02 08:12:21.390 306 13193.71 534.92 56975.80 88888.00 2010-11-02 08:12:22.390 306 13193.58 535.17 56976.54 88888.00 2010-11-02 08:12:23.390 306 13194.36 534.55 56976.42 88888.00 2010-11-02 08:12:24.390 306 13193.32 535.05 56976.29 88888.00 2010-11-02 08:12:25.390 306 13193.71 535.54 56976.66 88888.00 2010-11-02 08:12:26.390 306 13193.45 534.80 56976.29 88888.00 2010-11-02 08:12:27.390 306 13193.71 534.80 56975.93 88888.00 2010-11-02 08:12:28.390 306 13193.32 534.92 56975.68 88888.00 2010-11-02 08:12:29.390 306 13192.93 534.80 56975.68 88888.00 2010-11-02 08:12:30.390 306 13193.58 534.68 56975.93 88888.00 2010-11-02 08:12:31.390 306 13193.45 535.05 56976.05 88888.00 2010-11-02 08:12:32.390 306 13193.58 534.68 56976.54 88888.00 2010-11-02 08:12:33.390 306 13192.54 535.17 56975.44 88888.00 2010-11-02 08:12:34.390 306 13193.19 534.68 56976.78 88888.00 2010-11-02 08:12:35.390 306 13193.06 534.55 56976.05 88888.00 2010-11-02 08:12:36.390 306 13193.71 534.55 56975.80 88888.00 2010-11-02 08:12:37.390 306 13192.67 535.05 56975.68 88888.00 2010-11-02 08:12:38.390 306 13192.54 534.55 56975.68 88888.00 2010-11-02 08:12:39.390 306 13192.41 535.54 56975.20 88888.00 2010-11-02 08:12:40.389 306 13193.19 534.80 56975.56 88888.00 2010-11-02 08:12:41.389 306 13193.32 534.92 56976.05 88888.00 2010-11-02 08:12:42.389 306 13192.54 535.17 56975.32 88888.00 2010-11-02 08:12:43.389 306 13192.80 535.05 56975.44 88888.00 2010-11-02 08:12:44.389 306 13193.06 535.54 56975.68 88888.00 2010-11-02 08:12:45.389 306 13193.06 535.79 56975.44 88888.00 2010-11-02 08:12:46.389 306 13192.80 535.54 56976.05 88888.00 2010-11-02 08:12:47.389 306 13192.80 535.54 56975.07 88888.00 2010-11-02 08:12:48.389 306 13192.54 534.92 56975.20 88888.00 2010-11-02 08:12:49.389 306 13192.93 534.80 56975.56 88888.00 2010-11-02 08:12:50.389 306 13193.06 535.30 56975.44 88888.00 2010-11-02 08:12:51.389 306 13193.19 535.54 56975.56 88888.00 2010-11-02 08:12:52.389 306 13192.28 535.42 56975.56 88888.00 2010-11-02 08:12:53.389 306 13192.67 535.92 56975.32 88888.00 2010-11-02 08:12:54.389 306 13193.32 535.67 56975.56 88888.00 2010-11-02 08:12:55.389 306 13193.32 534.68 56975.32 88888.00 2010-11-02 08:12:56.389 306 13192.67 535.42 56975.07 88888.00 2010-11-02 08:12:57.389 306 13192.41 536.04 56975.20 88888.00 2010-11-02 08:12:58.389 306 13192.54 535.54 56975.68 88888.00 2010-11-02 08:12:59.389 306 13192.80 536.04 56975.32 88888.00 2010-11-02 08:13:00.389 306 13192.41 535.79 56975.80 88888.00 2010-11-02 08:13:01.389 306 13192.41 535.92 56975.32 88888.00 2010-11-02 08:13:02.389 306 13193.58 535.54 56974.95 88888.00 2010-11-02 08:13:03.389 306 13192.02 535.54 56974.95 88888.00 2010-11-02 08:13:04.389 306 13192.41 535.17 56974.95 88888.00 2010-11-02 08:13:05.389 306 13192.93 536.41 56975.20 88888.00 2010-11-02 08:13:06.389 306 13192.67 536.04 56975.20 88888.00 2010-11-02 08:13:07.389 306 13192.67 535.67 56974.83 88888.00 2010-11-02 08:13:08.389 306 13192.80 535.42 56975.68 88888.00 2010-11-02 08:13:09.389 306 13193.32 536.04 56975.68 88888.00 2010-11-02 08:13:10.389 306 13192.54 535.79 56975.44 88888.00 2010-11-02 08:13:11.389 306 13192.15 535.79 56975.68 88888.00 2010-11-02 08:13:12.389 306 13192.41 535.79 56975.93 88888.00 2010-11-02 08:13:13.389 306 13192.93 536.41 56975.93 88888.00 2010-11-02 08:13:14.389 306 13192.02 535.67 56975.80 88888.00 2010-11-02 08:13:15.389 306 13192.54 535.67 56976.29 88888.00 2010-11-02 08:13:16.389 306 13192.93 535.67 56976.17 88888.00 2010-11-02 08:13:17.389 306 13192.15 536.16 56975.80 88888.00 2010-11-02 08:13:18.389 306 13192.67 535.79 56975.93 88888.00 2010-11-02 08:13:19.389 306 13193.32 535.42 56976.42 88888.00 2010-11-02 08:13:20.389 306 13192.67 536.29 56975.56 88888.00 2010-11-02 08:13:21.389 306 13192.93 535.79 56976.05 88888.00 2010-11-02 08:13:22.389 306 13192.54 535.67 56976.05 88888.00 2010-11-02 08:13:23.389 306 13192.93 535.54 56976.05 88888.00 2010-11-02 08:13:24.389 306 13193.32 536.04 56976.54 88888.00 2010-11-02 08:13:25.389 306 13193.45 535.92 56975.93 88888.00 2010-11-02 08:13:26.389 306 13193.45 535.79 56975.80 88888.00 2010-11-02 08:13:27.389 306 13193.32 536.41 56976.05 88888.00 2010-11-02 08:13:28.389 306 13193.06 536.53 56976.05 88888.00 2010-11-02 08:13:29.389 306 13192.93 535.54 56976.29 88888.00 2010-11-02 08:13:30.389 306 13193.06 535.67 56976.66 88888.00 2010-11-02 08:13:31.389 306 13193.45 536.29 56976.05 88888.00 2010-11-02 08:13:32.389 306 13193.45 536.41 56975.93 88888.00 2010-11-02 08:13:33.389 306 13193.45 536.16 56976.17 88888.00 2010-11-02 08:13:34.389 306 13193.71 536.04 56976.54 88888.00 2010-11-02 08:13:35.389 306 13193.45 536.41 56976.05 88888.00 2010-11-02 08:13:36.389 306 13193.58 535.92 56976.17 88888.00 2010-11-02 08:13:37.389 306 13193.71 536.41 56976.78 88888.00 2010-11-02 08:13:38.389 306 13194.10 536.16 56976.42 88888.00 2010-11-02 08:13:39.389 306 13193.71 537.28 56976.42 88888.00 2010-11-02 08:13:40.389 306 13193.45 536.41 56976.29 88888.00 2010-11-02 08:13:41.389 306 13194.49 536.41 56976.78 88888.00 2010-11-02 08:13:42.389 306 13193.84 536.78 56977.64 88888.00 2010-11-02 08:13:43.389 306 13194.23 537.03 56977.03 88888.00 2010-11-02 08:13:44.389 306 13194.36 536.91 56977.03 88888.00 2010-11-02 08:13:45.389 306 13194.49 536.29 56977.15 88888.00 2010-11-02 08:13:46.389 306 13194.49 536.91 56976.78 88888.00 2010-11-02 08:13:47.389 306 13194.36 536.78 56977.39 88888.00 2010-11-02 08:13:48.389 306 13194.49 537.15 56976.91 88888.00 2010-11-02 08:13:49.389 306 13194.75 537.15 56976.78 88888.00 2010-11-02 08:13:50.389 306 13194.88 536.66 56977.15 88888.00 2010-11-02 08:13:51.389 306 13193.97 537.15 56977.64 88888.00 2010-11-02 08:13:52.389 306 13195.66 536.91 56977.88 88888.00 2010-11-02 08:13:53.389 306 13195.27 537.15 56977.27 88888.00 2010-11-02 08:13:54.389 306 13194.62 536.66 56977.27 88888.00 2010-11-02 08:13:55.389 306 13195.01 536.53 56977.15 88888.00 2010-11-02 08:13:56.389 306 13194.10 536.16 56977.15 88888.00 2010-11-02 08:13:57.389 306 13194.88 536.53 56977.76 88888.00 2010-11-02 08:13:58.389 306 13194.88 536.53 56977.15 88888.00 2010-11-02 08:13:59.389 306 13194.49 536.91 56977.64 88888.00 2010-11-02 08:14:00.389 306 13194.36 536.78 56977.15 88888.00 2010-11-02 08:14:01.389 306 13194.88 536.91 56977.64 88888.00 2010-11-02 08:14:02.389 306 13194.62 537.28 56978.13 88888.00 2010-11-02 08:14:03.389 306 13194.62 536.91 56977.76 88888.00 2010-11-02 08:14:04.389 306 13194.49 536.53 56978.00 88888.00 2010-11-02 08:14:05.389 306 13193.84 537.53 56977.76 88888.00 2010-11-02 08:14:06.389 306 13194.10 537.77 56977.88 88888.00 2010-11-02 08:14:07.389 306 13193.71 537.15 56977.64 88888.00 2010-11-02 08:14:08.389 306 13194.36 537.77 56978.13 88888.00 2010-11-02 08:14:09.389 306 13194.36 537.53 56977.52 88888.00 2010-11-02 08:14:10.389 306 13194.62 537.65 56977.76 88888.00 2010-11-02 08:14:11.389 306 13193.58 536.91 56977.27 88888.00 2010-11-02 08:14:12.389 306 13193.84 537.77 56977.76 88888.00 2010-11-02 08:14:13.389 306 13193.97 537.15 56977.76 88888.00 2010-11-02 08:14:14.389 306 13193.84 536.91 56978.13 88888.00 2010-11-02 08:14:15.389 306 13193.32 537.15 56977.64 88888.00 2010-11-02 08:14:16.389 306 13193.97 537.28 56977.88 88888.00 2010-11-02 08:14:17.389 306 13193.06 537.15 56977.03 88888.00 2010-11-02 08:14:18.389 306 13193.45 537.03 56977.88 88888.00 2010-11-02 08:14:19.389 306 13193.45 536.91 56977.39 88888.00 2010-11-02 08:14:20.389 306 13193.71 537.65 56977.76 88888.00 2010-11-02 08:14:21.389 306 13192.80 537.15 56977.88 88888.00 2010-11-02 08:14:22.389 306 13193.06 537.65 56977.88 88888.00 2010-11-02 08:14:23.389 306 13192.80 537.15 56977.39 88888.00 2010-11-02 08:14:24.389 306 13192.80 537.28 56977.88 88888.00 2010-11-02 08:14:25.389 306 13192.93 536.91 56977.64 88888.00 2010-11-02 08:14:26.389 306 13192.93 537.40 56977.52 88888.00 2010-11-02 08:14:27.389 306 13192.80 537.03 56977.27 88888.00 2010-11-02 08:14:28.389 306 13192.41 537.15 56977.39 88888.00 2010-11-02 08:14:29.389 306 13192.54 536.53 56976.91 88888.00 2010-11-02 08:14:30.389 306 13192.80 536.66 56977.27 88888.00 2010-11-02 08:14:31.389 306 13192.67 537.15 56977.15 88888.00 2010-11-02 08:14:32.389 306 13193.32 537.65 56977.39 88888.00 2010-11-02 08:14:33.389 306 13192.54 537.28 56977.15 88888.00 2010-11-02 08:14:34.389 306 13192.93 537.15 56977.64 88888.00 2010-11-02 08:14:35.389 306 13192.93 536.53 56977.39 88888.00 2010-11-02 08:14:36.389 306 13192.54 536.66 56976.66 88888.00 2010-11-02 08:14:37.389 306 13192.54 536.41 56977.39 88888.00 2010-11-02 08:14:38.389 306 13192.28 536.29 56977.03 88888.00 2010-11-02 08:14:39.389 306 13192.80 536.16 56976.29 88888.00 2010-11-02 08:14:40.389 306 13192.28 536.41 56976.54 88888.00 2010-11-02 08:14:41.389 306 13192.28 536.53 56977.52 88888.00 2010-11-02 08:14:42.389 306 13192.02 535.92 56976.54 88888.00 2010-11-02 08:14:43.389 306 13192.67 536.29 56977.15 88888.00 2010-11-02 08:14:44.389 306 13193.32 536.41 56976.42 88888.00 2010-11-02 08:14:45.389 306 13192.93 536.41 56977.27 88888.00 2010-11-02 08:14:46.389 306 13192.41 536.29 56976.17 88888.00 2010-11-02 08:14:47.389 306 13192.28 536.41 56977.03 88888.00 2010-11-02 08:14:48.389 306 13192.80 536.66 56976.29 88888.00 2010-11-02 08:14:49.389 306 13192.54 536.16 56976.17 88888.00 2010-11-02 08:14:50.389 306 13192.93 535.42 56977.27 88888.00 2010-11-02 08:14:51.389 306 13192.54 535.92 56976.91 88888.00 2010-11-02 08:14:52.389 306 13193.32 536.04 56976.54 88888.00 2010-11-02 08:14:53.389 306 13192.67 536.16 56976.29 88888.00 2010-11-02 08:14:54.389 306 13192.15 535.79 56976.66 88888.00 2010-11-02 08:14:55.389 306 13192.67 536.16 56976.05 88888.00 2010-11-02 08:14:56.389 306 13192.54 535.42 56977.03 88888.00 2010-11-02 08:14:57.389 306 13193.19 535.42 56977.27 88888.00 2010-11-02 08:14:58.389 306 13192.54 536.41 56976.54 88888.00 2010-11-02 08:14:59.389 306 13192.28 535.67 56976.91 88888.00 2010-11-02 08:15:00.389 306 13193.06 534.92 56977.27 88888.00 2010-11-02 08:15:01.389 306 13192.54 535.54 56976.54 88888.00 2010-11-02 08:15:02.389 306 13192.80 535.17 56976.42 88888.00 2010-11-02 08:15:03.389 306 13192.41 534.92 56976.91 88888.00 2010-11-02 08:15:04.389 306 13192.80 535.42 56977.03 88888.00 2010-11-02 08:15:05.389 306 13193.06 534.68 56976.66 88888.00 2010-11-02 08:15:06.389 306 13192.67 535.05 56976.54 88888.00 2010-11-02 08:15:07.389 306 13192.41 534.31 56976.66 88888.00 2010-11-02 08:15:08.389 306 13193.58 534.18 56976.42 88888.00 2010-11-02 08:15:09.389 306 13193.19 534.43 56976.42 88888.00 2010-11-02 08:15:10.389 306 13192.93 534.80 56976.54 88888.00 2010-11-02 08:15:11.389 306 13193.06 534.80 56976.66 88888.00 2010-11-02 08:15:12.389 306 13192.28 534.80 56976.54 88888.00 2010-11-02 08:15:13.389 306 13192.54 534.92 56976.66 88888.00 2010-11-02 08:15:14.389 306 13192.28 534.92 56976.91 88888.00 2010-11-02 08:15:15.389 306 13192.28 534.80 56976.54 88888.00 2010-11-02 08:15:16.389 306 13192.80 534.80 56975.93 88888.00 2010-11-02 08:15:17.389 306 13192.67 534.55 56976.66 88888.00 2010-11-02 08:15:18.389 306 13192.67 534.43 56976.42 88888.00 2010-11-02 08:15:19.389 306 13192.41 535.05 56976.17 88888.00 2010-11-02 08:15:20.389 306 13192.15 534.55 56976.29 88888.00 2010-11-02 08:15:21.389 306 13191.63 534.92 56976.66 88888.00 2010-11-02 08:15:22.389 306 13192.93 534.43 56976.17 88888.00 2010-11-02 08:15:23.389 306 13192.67 535.17 56976.91 88888.00 2010-11-02 08:15:24.389 306 13193.32 535.42 56976.42 88888.00 2010-11-02 08:15:25.389 306 13192.67 535.30 56976.91 88888.00 2010-11-02 08:15:26.389 306 13192.41 534.55 56976.42 88888.00 2010-11-02 08:15:27.389 306 13192.80 535.05 56976.54 88888.00 2010-11-02 08:15:28.389 306 13192.41 535.54 56976.66 88888.00 2010-11-02 08:15:29.389 306 13192.15 534.92 56976.17 88888.00 2010-11-02 08:15:30.389 306 13192.80 535.42 56976.78 88888.00 2010-11-02 08:15:31.389 306 13192.93 534.92 56976.54 88888.00 2010-11-02 08:15:32.389 306 13192.54 535.17 56976.42 88888.00 2010-11-02 08:15:33.389 306 13192.93 534.68 56976.54 88888.00 2010-11-02 08:15:34.389 306 13193.06 535.92 56976.29 88888.00 2010-11-02 08:15:35.389 306 13193.06 535.67 56976.91 88888.00 2010-11-02 08:15:36.389 306 13193.19 535.67 56976.66 88888.00 2010-11-02 08:15:37.389 306 13192.80 535.30 56976.05 88888.00 2010-11-02 08:15:38.389 306 13193.71 534.92 56977.03 88888.00 2010-11-02 08:15:39.389 306 13193.06 535.54 56975.68 88888.00 2010-11-02 08:15:40.389 306 13193.45 535.30 56976.91 88888.00 2010-11-02 08:15:41.389 306 13192.41 535.42 56977.27 88888.00 2010-11-02 08:15:42.389 306 13193.06 535.05 56976.54 88888.00 2010-11-02 08:15:43.389 306 13192.67 535.30 56976.91 88888.00 2010-11-02 08:15:44.389 306 13193.06 535.42 56976.78 88888.00 2010-11-02 08:15:45.389 306 13192.02 535.79 56976.78 88888.00 2010-11-02 08:15:46.389 306 13192.28 535.17 56976.78 88888.00 2010-11-02 08:15:47.389 306 13193.32 535.17 56976.78 88888.00 2010-11-02 08:15:48.389 306 13192.93 535.05 56976.54 88888.00 2010-11-02 08:15:49.389 306 13192.67 535.54 56976.54 88888.00 2010-11-02 08:15:50.389 306 13192.67 534.80 56977.52 88888.00 2010-11-02 08:15:51.389 306 13192.28 534.80 56976.66 88888.00 2010-11-02 08:15:52.389 306 13192.80 535.05 56976.91 88888.00 2010-11-02 08:15:53.389 306 13193.06 535.54 56976.29 88888.00 2010-11-02 08:15:54.389 306 13192.80 535.67 56976.91 88888.00 2010-11-02 08:15:55.389 306 13193.71 535.54 56977.03 88888.00 2010-11-02 08:15:56.389 306 13193.06 535.79 56976.42 88888.00 2010-11-02 08:15:57.389 306 13193.19 534.92 56977.03 88888.00 2010-11-02 08:15:58.389 306 13193.32 535.92 56977.27 88888.00 2010-11-02 08:15:59.389 306 13192.93 535.05 56977.15 88888.00 2010-11-02 08:16:00.389 306 13192.80 534.55 56977.39 88888.00 2010-11-02 08:16:01.389 306 13193.32 534.68 56977.27 88888.00 2010-11-02 08:16:02.389 306 13192.67 535.42 56976.66 88888.00 2010-11-02 08:16:03.389 306 13192.67 535.42 56976.91 88888.00 2010-11-02 08:16:04.389 306 13193.19 535.67 56977.15 88888.00 2010-11-02 08:16:05.389 306 13192.93 534.55 56977.03 88888.00 2010-11-02 08:16:06.389 306 13192.93 535.05 56977.03 88888.00 2010-11-02 08:16:07.389 306 13192.41 534.68 56977.39 88888.00 2010-11-02 08:16:08.389 306 13193.06 535.17 56976.78 88888.00 2010-11-02 08:16:09.389 306 13193.32 535.05 56976.91 88888.00 2010-11-02 08:16:10.389 306 13192.67 535.17 56976.91 88888.00 2010-11-02 08:16:11.389 306 13192.67 535.54 56977.76 88888.00 2010-11-02 08:16:12.389 306 13192.93 535.30 56976.91 88888.00 2010-11-02 08:16:13.389 306 13192.54 535.17 56977.15 88888.00 2010-11-02 08:16:14.389 306 13193.06 535.30 56976.54 88888.00 2010-11-02 08:16:15.389 306 13193.45 534.55 56976.78 88888.00 2010-11-02 08:16:16.389 306 13193.06 535.92 56977.03 88888.00 2010-11-02 08:16:17.389 306 13193.32 534.68 56977.15 88888.00 2010-11-02 08:16:18.389 306 13193.32 534.92 56977.76 88888.00 2010-11-02 08:16:19.389 306 13193.32 535.30 56977.76 88888.00 2010-11-02 08:16:20.389 306 13193.06 535.79 56977.27 88888.00 2010-11-02 08:16:21.389 306 13192.80 535.30 56977.03 88888.00 2010-11-02 08:16:22.389 306 13192.93 534.92 56977.39 88888.00 2010-11-02 08:16:23.389 306 13192.80 535.30 56977.64 88888.00 2010-11-02 08:16:24.389 306 13192.15 535.42 56976.91 88888.00 2010-11-02 08:16:25.389 306 13192.54 535.42 56977.27 88888.00 2010-11-02 08:16:26.389 306 13192.93 535.17 56977.03 88888.00 2010-11-02 08:16:27.389 306 13192.67 534.55 56977.27 88888.00 2010-11-02 08:16:28.389 306 13192.41 534.92 56977.64 88888.00 2010-11-02 08:16:29.389 306 13192.41 535.79 56977.64 88888.00 2010-11-02 08:16:30.389 306 13192.02 535.79 56976.91 88888.00 2010-11-02 08:16:31.389 306 13191.63 535.42 56977.64 88888.00 2010-11-02 08:16:32.389 306 13192.41 535.79 56977.27 88888.00 2010-11-02 08:16:33.389 306 13192.28 535.42 56977.64 88888.00 2010-11-02 08:16:34.389 306 13192.93 535.17 56977.03 88888.00 2010-11-02 08:16:35.389 306 13192.80 535.54 56976.42 88888.00 2010-11-02 08:16:36.389 306 13192.15 535.54 56977.03 88888.00 2010-11-02 08:16:37.389 306 13192.80 535.05 56977.27 88888.00 2010-11-02 08:16:38.389 306 13191.50 536.04 56977.03 88888.00 2010-11-02 08:16:39.389 306 13191.89 535.54 56977.76 88888.00 2010-11-02 08:16:40.389 306 13192.41 534.55 56977.03 88888.00 2010-11-02 08:16:41.389 306 13192.15 535.67 56977.39 88888.00 2010-11-02 08:16:42.389 306 13193.06 534.55 56977.03 88888.00 2010-11-02 08:16:43.389 306 13192.67 535.05 56976.42 88888.00 2010-11-02 08:16:44.389 306 13192.80 535.54 56977.27 88888.00 2010-11-02 08:16:45.389 306 13192.80 535.67 56976.78 88888.00 2010-11-02 08:16:46.389 306 13192.80 534.68 56977.15 88888.00 2010-11-02 08:16:47.389 306 13192.54 534.92 56976.91 88888.00 2010-11-02 08:16:48.389 306 13192.54 534.92 56976.78 88888.00 2010-11-02 08:16:49.389 306 13192.54 534.18 56977.03 88888.00 2010-11-02 08:16:50.389 306 13192.67 534.55 56977.03 88888.00 2010-11-02 08:16:51.389 306 13192.54 534.55 56977.15 88888.00 2010-11-02 08:16:52.389 306 13193.45 534.92 56976.54 88888.00 2010-11-02 08:16:53.389 306 13193.71 534.92 56976.17 88888.00 2010-11-02 08:16:54.389 306 13192.80 534.55 56976.05 88888.00 2010-11-02 08:16:55.389 306 13192.28 534.55 56976.54 88888.00 2010-11-02 08:16:56.389 306 13192.80 534.55 56977.27 88888.00 2010-11-02 08:16:57.389 306 13193.19 534.68 56976.42 88888.00 2010-11-02 08:16:58.389 306 13192.54 534.06 56976.66 88888.00 2010-11-02 08:16:59.389 306 13192.80 534.68 56977.15 88888.00 2010-11-02 08:17:00.389 306 13192.67 534.92 56975.93 88888.00 2010-11-02 08:17:01.389 306 13192.54 534.68 56977.27 88888.00 2010-11-02 08:17:02.389 306 13192.28 534.31 56977.39 88888.00 2010-11-02 08:17:03.389 306 13192.54 534.43 56976.78 88888.00 2010-11-02 08:17:04.389 306 13192.41 534.68 56976.78 88888.00 2010-11-02 08:17:05.389 306 13192.67 535.05 56976.66 88888.00 2010-11-02 08:17:06.389 306 13192.15 534.92 56976.29 88888.00 2010-11-02 08:17:07.389 306 13192.67 533.69 56976.54 88888.00 2010-11-02 08:17:08.389 306 13192.67 535.05 56976.54 88888.00 2010-11-02 08:17:09.389 306 13192.93 535.42 56976.42 88888.00 2010-11-02 08:17:10.389 306 13192.28 535.42 56976.42 88888.00 2010-11-02 08:17:11.389 306 13192.28 535.05 56976.05 88888.00 2010-11-02 08:17:12.389 306 13192.15 535.17 56977.03 88888.00 2010-11-02 08:17:13.389 306 13191.89 535.17 56976.17 88888.00 2010-11-02 08:17:14.389 306 13192.67 535.54 56976.91 88888.00 2010-11-02 08:17:15.389 306 13191.76 534.92 56976.42 88888.00 2010-11-02 08:17:16.389 306 13191.37 534.68 56975.93 88888.00 2010-11-02 08:17:17.389 306 13191.50 535.17 56977.15 88888.00 2010-11-02 08:17:18.389 306 13190.98 535.17 56976.66 88888.00 2010-11-02 08:17:19.389 306 13191.63 536.04 56977.03 88888.00 2010-11-02 08:17:20.389 306 13191.11 535.17 56977.27 88888.00 2010-11-02 08:17:21.389 306 13190.85 535.54 56976.17 88888.00 2010-11-02 08:17:22.389 306 13190.98 535.92 56976.29 88888.00 2010-11-02 08:17:23.389 306 13190.85 535.79 56975.68 88888.00 2010-11-02 08:17:24.389 306 13190.98 536.53 56976.05 88888.00 2010-11-02 08:17:25.389 306 13190.72 535.79 56976.78 88888.00 2010-11-02 08:17:26.389 306 13190.85 535.54 56976.05 88888.00 2010-11-02 08:17:27.389 306 13190.59 535.92 56976.66 88888.00 2010-11-02 08:17:28.389 306 13190.72 536.04 56976.05 88888.00 2010-11-02 08:17:29.389 306 13190.72 535.92 56975.93 88888.00 2010-11-02 08:17:30.389 306 13189.81 536.29 56975.56 88888.00 2010-11-02 08:17:31.389 306 13190.20 535.79 56975.93 88888.00 2010-11-02 08:17:32.389 306 13190.07 536.16 56975.44 88888.00 2010-11-02 08:17:33.389 306 13189.29 535.17 56975.68 88888.00 2010-11-02 08:17:34.389 306 13189.81 536.16 56975.32 88888.00 2010-11-02 08:17:35.389 306 13189.16 535.92 56975.56 88888.00 2010-11-02 08:17:36.389 306 13190.20 536.04 56975.56 88888.00 2010-11-02 08:17:37.389 306 13189.55 535.67 56975.56 88888.00 2010-11-02 08:17:38.389 306 13189.94 536.04 56974.95 88888.00 2010-11-02 08:17:39.389 306 13189.29 536.04 56975.07 88888.00 2010-11-02 08:17:40.389 306 13188.77 536.04 56975.20 88888.00 2010-11-02 08:17:41.389 306 13188.90 535.67 56975.68 88888.00 2010-11-02 08:17:42.389 306 13189.16 536.16 56975.32 88888.00 2010-11-02 08:17:43.389 306 13189.03 536.41 56975.20 88888.00 2010-11-02 08:17:44.389 306 13188.77 536.29 56975.20 88888.00 2010-11-02 08:17:45.389 306 13189.55 536.04 56974.70 88888.00 2010-11-02 08:17:46.389 306 13189.29 536.16 56975.56 88888.00 2010-11-02 08:17:47.389 306 13188.90 536.29 56975.32 88888.00 2010-11-02 08:17:48.389 306 13189.55 536.41 56975.07 88888.00 2010-11-02 08:17:49.389 306 13189.68 535.79 56974.95 88888.00 2010-11-02 08:17:50.389 306 13189.29 537.40 56975.32 88888.00 2010-11-02 08:17:51.389 306 13189.16 536.78 56975.20 88888.00 2010-11-02 08:17:52.389 306 13188.77 536.41 56973.97 88888.00 2010-11-02 08:17:53.389 306 13189.42 536.04 56975.32 88888.00 2010-11-02 08:17:54.389 306 13189.68 537.03 56975.68 88888.00 2010-11-02 08:17:55.389 306 13189.03 537.40 56975.80 88888.00 2010-11-02 08:17:56.389 306 13189.68 536.78 56974.58 88888.00 2010-11-02 08:17:57.389 306 13189.81 536.78 56974.70 88888.00 2010-11-02 08:17:58.389 306 13190.46 537.15 56974.95 88888.00 2010-11-02 08:17:59.389 306 13189.81 536.91 56975.32 88888.00 2010-11-02 08:18:00.389 306 13189.55 536.78 56975.32 88888.00 2010-11-02 08:18:01.389 306 13189.16 536.91 56975.32 88888.00 2010-11-02 08:18:02.389 306 13189.81 537.15 56975.07 88888.00 2010-11-02 08:18:03.389 306 13189.81 537.53 56976.05 88888.00 2010-11-02 08:18:04.389 306 13190.46 537.40 56974.83 88888.00 2010-11-02 08:18:05.389 306 13189.55 537.03 56975.07 88888.00 2010-11-02 08:18:06.389 306 13189.42 537.53 56975.68 88888.00 2010-11-02 08:18:07.389 306 13189.94 537.15 56974.46 88888.00 2010-11-02 08:18:08.389 306 13190.85 537.90 56974.83 88888.00 2010-11-02 08:18:09.389 306 13190.20 537.77 56975.32 88888.00 2010-11-02 08:18:10.389 306 13189.68 537.77 56974.70 88888.00 2010-11-02 08:18:11.389 306 13190.59 537.40 56975.20 88888.00 2010-11-02 08:18:12.389 306 13190.98 537.77 56974.58 88888.00 2010-11-02 08:18:13.389 306 13190.85 537.77 56974.95 88888.00 2010-11-02 08:18:14.389 306 13190.46 537.90 56975.32 88888.00 2010-11-02 08:18:15.389 306 13191.63 537.40 56975.44 88888.00 2010-11-02 08:18:16.389 306 13190.72 537.65 56975.20 88888.00 2010-11-02 08:18:17.389 306 13190.33 537.65 56974.83 88888.00 2010-11-02 08:18:18.389 306 13189.55 538.39 56975.20 88888.00 2010-11-02 08:18:19.389 306 13190.33 538.64 56975.56 88888.00 2010-11-02 08:18:20.389 306 13190.46 537.90 56975.07 88888.00 2010-11-02 08:18:21.389 306 13190.46 538.52 56975.32 88888.00 2010-11-02 08:18:22.389 306 13190.85 538.64 56975.07 88888.00 2010-11-02 08:18:23.389 306 13190.85 538.89 56975.32 88888.00 2010-11-02 08:18:24.389 306 13189.94 538.52 56974.46 88888.00 2010-11-02 08:18:25.389 306 13191.37 538.76 56975.44 88888.00 2010-11-02 08:18:26.389 306 13190.59 538.76 56975.20 88888.00 2010-11-02 08:18:27.389 306 13190.98 538.27 56975.68 88888.00 2010-11-02 08:18:28.389 306 13190.85 539.01 56975.44 88888.00 2010-11-02 08:18:29.389 306 13191.11 539.01 56975.93 88888.00 2010-11-02 08:18:30.389 306 13191.63 539.51 56975.32 88888.00 2010-11-02 08:18:31.389 306 13191.89 539.38 56976.17 88888.00 2010-11-02 08:18:32.389 306 13191.76 539.51 56975.80 88888.00 2010-11-02 08:18:33.389 306 13191.63 539.01 56975.80 88888.00 2010-11-02 08:18:34.389 306 13191.76 539.38 56975.93 88888.00 2010-11-02 08:18:35.389 306 13191.89 539.63 56976.66 88888.00 2010-11-02 08:18:36.389 306 13191.89 539.88 56976.42 88888.00 2010-11-02 08:18:37.389 306 13192.80 539.63 56976.54 88888.00 2010-11-02 08:18:38.389 306 13192.80 538.89 56976.66 88888.00 2010-11-02 08:18:39.389 306 13192.02 539.26 56976.78 88888.00 2010-11-02 08:18:40.389 306 13192.41 539.75 56976.66 88888.00 2010-11-02 08:18:41.389 306 13192.02 540.50 56976.42 88888.00 2010-11-02 08:18:42.389 306 13192.41 539.75 56976.91 88888.00 2010-11-02 08:18:43.389 306 13192.15 539.51 56977.64 88888.00 2010-11-02 08:18:44.389 306 13192.67 540.13 56977.03 88888.00 2010-11-02 08:18:45.389 306 13193.19 539.26 56977.15 88888.00 2010-11-02 08:18:46.389 306 13192.93 540.25 56977.27 88888.00 2010-11-02 08:18:47.389 306 13192.93 540.13 56977.64 88888.00 2010-11-02 08:18:48.389 306 13192.67 539.38 56977.27 88888.00 2010-11-02 08:18:49.389 306 13192.93 539.63 56977.52 88888.00 2010-11-02 08:18:50.389 306 13192.80 540.13 56977.03 88888.00 2010-11-02 08:18:51.389 306 13192.67 539.63 56977.03 88888.00 2010-11-02 08:18:52.389 306 13193.19 539.63 56977.88 88888.00 2010-11-02 08:18:53.389 306 13193.45 540.00 56977.39 88888.00 2010-11-02 08:18:54.389 306 13192.80 540.00 56978.13 88888.00 2010-11-02 08:18:55.389 306 13193.06 539.88 56977.76 88888.00 2010-11-02 08:18:56.389 306 13192.41 540.37 56977.76 88888.00 2010-11-02 08:18:57.389 306 13193.84 539.38 56977.88 88888.00 2010-11-02 08:18:58.389 306 13193.19 540.13 56978.25 88888.00 2010-11-02 08:18:59.389 306 13193.58 540.50 56977.64 88888.00 2010-11-02 08:19:00.389 306 13193.32 540.62 56978.25 88888.00 2010-11-02 08:19:01.389 306 13193.19 540.87 56977.88 88888.00 2010-11-02 08:19:02.389 306 13193.32 540.62 56977.64 88888.00 2010-11-02 08:19:03.389 306 13193.45 540.00 56978.62 88888.00 2010-11-02 08:19:04.389 306 13194.10 540.62 56978.37 88888.00 2010-11-02 08:19:05.389 306 13193.19 540.37 56978.37 88888.00 2010-11-02 08:19:06.389 306 13193.32 540.37 56978.50 88888.00 2010-11-02 08:19:07.389 306 13193.45 539.88 56978.62 88888.00 2010-11-02 08:19:08.389 306 13193.45 540.50 56978.00 88888.00 2010-11-02 08:19:09.389 306 13193.84 539.63 56978.37 88888.00 2010-11-02 08:19:10.389 306 13193.32 540.37 56978.00 88888.00 2010-11-02 08:19:11.389 306 13193.06 540.37 56979.11 88888.00 2010-11-02 08:19:12.389 306 13193.71 539.75 56978.13 88888.00 2010-11-02 08:19:13.389 306 13193.45 539.88 56978.50 88888.00 2010-11-02 08:19:14.389 306 13192.80 540.37 56978.62 88888.00 2010-11-02 08:19:15.389 306 13193.06 539.51 56978.74 88888.00 2010-11-02 08:19:16.389 306 13193.71 539.51 56978.37 88888.00 2010-11-02 08:19:17.389 306 13193.58 540.25 56978.74 88888.00 2010-11-02 08:19:18.389 306 13192.67 538.76 56978.25 88888.00 2010-11-02 08:19:19.389 306 13193.45 539.88 56979.11 88888.00 2010-11-02 08:19:20.389 306 13193.06 539.63 56978.86 88888.00 2010-11-02 08:19:21.389 306 13193.32 539.14 56978.98 88888.00 2010-11-02 08:19:22.389 306 13192.67 539.38 56978.13 88888.00 2010-11-02 08:19:23.389 306 13192.67 539.38 56978.00 88888.00 2010-11-02 08:19:24.389 306 13192.15 539.75 56978.37 88888.00 2010-11-02 08:19:25.389 306 13192.80 539.88 56978.37 88888.00 2010-11-02 08:19:26.389 306 13193.32 539.38 56978.62 88888.00 2010-11-02 08:19:27.389 306 13192.67 539.01 56978.74 88888.00 2010-11-02 08:19:28.389 306 13192.54 539.38 56978.62 88888.00 2010-11-02 08:19:29.389 306 13192.02 539.14 56978.98 88888.00 2010-11-02 08:19:30.389 306 13192.54 539.01 56978.50 88888.00 2010-11-02 08:19:31.389 306 13191.63 539.26 56978.00 88888.00 2010-11-02 08:19:32.389 306 13192.15 538.76 56978.13 88888.00 2010-11-02 08:19:33.389 306 13192.28 539.14 56979.35 88888.00 2010-11-02 08:19:34.389 306 13192.41 538.64 56978.25 88888.00 2010-11-02 08:19:35.389 306 13192.15 539.01 56978.37 88888.00 2010-11-02 08:19:36.389 306 13192.02 539.01 56978.00 88888.00 2010-11-02 08:19:37.389 306 13192.41 538.89 56977.52 88888.00 2010-11-02 08:19:38.389 306 13191.24 538.76 56978.25 88888.00 2010-11-02 08:19:39.389 306 13191.76 539.01 56978.00 88888.00 2010-11-02 08:19:40.389 306 13191.11 538.52 56978.00 88888.00 2010-11-02 08:19:41.389 306 13191.37 538.52 56978.25 88888.00 2010-11-02 08:19:42.389 306 13191.11 538.52 56977.52 88888.00 2010-11-02 08:19:43.389 306 13191.76 539.01 56978.00 88888.00 2010-11-02 08:19:44.389 306 13190.85 538.89 56978.00 88888.00 2010-11-02 08:19:45.389 306 13191.76 538.64 56978.50 88888.00 2010-11-02 08:19:46.389 306 13192.02 538.64 56978.13 88888.00 2010-11-02 08:19:47.389 306 13191.50 538.27 56978.37 88888.00 2010-11-02 08:19:48.389 306 13191.37 538.76 56978.62 88888.00 2010-11-02 08:19:49.389 306 13191.63 538.39 56977.88 88888.00 2010-11-02 08:19:50.389 306 13191.50 538.27 56977.88 88888.00 2010-11-02 08:19:51.389 306 13192.02 538.02 56977.39 88888.00 2010-11-02 08:19:52.389 306 13192.67 537.40 56978.00 88888.00 2010-11-02 08:19:53.389 306 13192.28 537.90 56977.27 88888.00 2010-11-02 08:19:54.389 306 13192.41 538.14 56977.88 88888.00 2010-11-02 08:19:55.389 306 13192.41 538.14 56977.88 88888.00 2010-11-02 08:19:56.389 306 13192.54 537.40 56977.64 88888.00 2010-11-02 08:19:57.389 306 13192.67 538.52 56978.62 88888.00 2010-11-02 08:19:58.389 306 13192.28 537.77 56978.37 88888.00 2010-11-02 08:19:59.389 306 13192.41 537.77 56978.37 88888.00 2010-11-02 08:20:00.389 306 13191.76 537.90 56977.76 88888.00 2010-11-02 08:20:01.389 306 13192.54 538.39 56978.00 88888.00 2010-11-02 08:20:02.389 306 13193.45 537.90 56977.64 88888.00 2010-11-02 08:20:03.389 306 13192.28 538.52 56978.13 88888.00 2010-11-02 08:20:04.389 306 13192.93 537.65 56978.37 88888.00 2010-11-02 08:20:05.389 306 13193.06 537.90 56978.37 88888.00 2010-11-02 08:20:06.389 306 13192.67 537.90 56978.37 88888.00 2010-11-02 08:20:07.389 306 13192.67 538.14 56978.37 88888.00 2010-11-02 08:20:08.389 306 13193.45 538.52 56978.37 88888.00 2010-11-02 08:20:09.389 306 13192.67 538.27 56978.37 88888.00 2010-11-02 08:20:10.389 306 13192.80 538.52 56977.88 88888.00 2010-11-02 08:20:11.389 306 13193.19 538.02 56978.13 88888.00 2010-11-02 08:20:12.389 306 13193.84 538.89 56978.37 88888.00 2010-11-02 08:20:13.389 306 13192.67 537.77 56978.74 88888.00 2010-11-02 08:20:14.389 306 13192.54 538.02 56978.37 88888.00 2010-11-02 08:20:15.389 306 13192.80 538.64 56979.11 88888.00 2010-11-02 08:20:16.389 306 13193.84 538.39 56978.50 88888.00 2010-11-02 08:20:17.389 306 13193.71 538.39 56978.74 88888.00 2010-11-02 08:20:18.389 306 13193.32 537.90 56978.86 88888.00 2010-11-02 08:20:19.389 306 13193.06 538.27 56978.50 88888.00 2010-11-02 08:20:20.389 306 13193.32 537.65 56978.86 88888.00 2010-11-02 08:20:21.389 306 13193.32 538.14 56978.74 88888.00 2010-11-02 08:20:22.389 306 13192.67 537.65 56978.37 88888.00 2010-11-02 08:20:23.389 306 13192.93 538.64 56977.88 88888.00 2010-11-02 08:20:24.389 306 13193.06 538.39 56978.74 88888.00 2010-11-02 08:20:25.389 306 13192.93 538.27 56978.62 88888.00 2010-11-02 08:20:26.389 306 13192.54 538.39 56978.37 88888.00 2010-11-02 08:20:27.389 306 13192.67 538.39 56978.37 88888.00 2010-11-02 08:20:28.389 306 13192.93 539.01 56978.74 88888.00 2010-11-02 08:20:29.389 306 13193.58 538.76 56978.50 88888.00 2010-11-02 08:20:30.389 306 13192.93 537.90 56978.37 88888.00 2010-11-02 08:20:31.389 306 13192.67 538.52 56978.98 88888.00 2010-11-02 08:20:32.389 306 13193.58 539.38 56978.25 88888.00 2010-11-02 08:20:33.389 306 13193.06 538.64 56978.50 88888.00 2010-11-02 08:20:34.389 306 13193.06 539.01 56978.62 88888.00 2010-11-02 08:20:35.389 306 13193.32 538.39 56978.86 88888.00 2010-11-02 08:20:36.389 306 13193.06 539.01 56979.23 88888.00 2010-11-02 08:20:37.389 306 13193.32 538.76 56978.62 88888.00 2010-11-02 08:20:38.389 306 13193.45 538.39 56979.59 88888.00 2010-11-02 08:20:39.389 306 13194.10 538.64 56978.74 88888.00 2010-11-02 08:20:40.389 306 13193.84 539.26 56978.50 88888.00 2010-11-02 08:20:41.389 306 13194.23 538.64 56978.74 88888.00 2010-11-02 08:20:42.389 306 13193.58 538.52 56978.62 88888.00 2010-11-02 08:20:43.389 306 13193.71 539.26 56978.50 88888.00 2010-11-02 08:20:44.389 306 13193.32 538.76 56979.23 88888.00 2010-11-02 08:20:45.389 306 13193.71 539.14 56978.62 88888.00 2010-11-02 08:20:46.389 306 13193.58 538.89 56978.62 88888.00 2010-11-02 08:20:47.389 306 13193.97 539.14 56978.98 88888.00 2010-11-02 08:20:48.389 306 13193.45 538.39 56978.98 88888.00 2010-11-02 08:20:49.389 306 13193.58 538.89 56977.88 88888.00 2010-11-02 08:20:50.389 306 13193.32 539.01 56978.50 88888.00 2010-11-02 08:20:51.389 306 13193.97 539.14 56978.98 88888.00 2010-11-02 08:20:52.389 306 13193.97 538.39 56978.37 88888.00 2010-11-02 08:20:53.389 306 13193.19 538.89 56978.62 88888.00 2010-11-02 08:20:54.389 306 13193.45 539.26 56978.74 88888.00 2010-11-02 08:20:55.389 306 13193.45 539.38 56978.37 88888.00 2010-11-02 08:20:56.389 306 13193.32 539.14 56978.50 88888.00 2010-11-02 08:20:57.389 306 13193.84 538.52 56978.50 88888.00 2010-11-02 08:20:58.389 306 13192.80 538.64 56978.62 88888.00 2010-11-02 08:20:59.389 306 13192.80 539.75 56978.74 88888.00 2010-11-02 08:21:00.389 306 13193.84 539.38 56978.13 88888.00 2010-11-02 08:21:01.389 306 13193.84 539.63 56979.35 88888.00 2010-11-02 08:21:02.389 306 13193.84 538.89 56978.98 88888.00 2010-11-02 08:21:03.389 306 13193.84 539.51 56978.98 88888.00 2010-11-02 08:21:04.389 306 13192.67 538.76 56978.74 88888.00 2010-11-02 08:21:05.389 306 13193.58 539.01 56978.74 88888.00 2010-11-02 08:21:06.389 306 13193.19 538.52 56978.74 88888.00 2010-11-02 08:21:07.389 306 13193.45 539.01 56978.62 88888.00 2010-11-02 08:21:08.389 306 13192.54 538.14 56979.11 88888.00 2010-11-02 08:21:09.389 306 13193.45 538.39 56978.50 88888.00 2010-11-02 08:21:10.389 306 13193.06 538.76 56978.37 88888.00 2010-11-02 08:21:11.389 306 13192.80 538.02 56978.25 88888.00 2010-11-02 08:21:12.389 306 13193.06 538.39 56978.62 88888.00 2010-11-02 08:21:13.389 306 13193.19 538.52 56978.74 88888.00 2010-11-02 08:21:14.389 306 13192.67 538.89 56978.37 88888.00 2010-11-02 08:21:15.389 306 13193.06 539.14 56978.74 88888.00 2010-11-02 08:21:16.389 306 13192.67 537.90 56978.74 88888.00 2010-11-02 08:21:17.389 306 13192.80 539.38 56978.13 88888.00 2010-11-02 08:21:18.389 306 13192.02 538.89 56978.86 88888.00 2010-11-02 08:21:19.389 306 13192.28 538.39 56978.98 88888.00 2010-11-02 08:21:20.389 306 13192.67 538.76 56978.50 88888.00 2010-11-02 08:21:21.389 306 13192.41 538.39 56978.50 88888.00 2010-11-02 08:21:22.389 306 13192.41 538.76 56977.76 88888.00 2010-11-02 08:21:23.389 306 13192.28 539.26 56978.98 88888.00 2010-11-02 08:21:24.389 306 13192.28 538.39 56978.98 88888.00 2010-11-02 08:21:25.389 306 13191.11 539.01 56978.50 88888.00 2010-11-02 08:21:26.389 306 13191.89 538.76 56978.74 88888.00 2010-11-02 08:21:27.389 306 13191.37 539.01 56978.62 88888.00 2010-11-02 08:21:28.389 306 13191.37 539.01 56978.37 88888.00 2010-11-02 08:21:29.389 306 13191.50 539.26 56978.98 88888.00 2010-11-02 08:21:30.389 306 13191.11 539.01 56978.62 88888.00 2010-11-02 08:21:31.389 306 13191.24 539.38 56978.74 88888.00 2010-11-02 08:21:32.389 306 13191.24 538.89 56978.25 88888.00 2010-11-02 08:21:33.389 306 13191.50 538.89 56978.50 88888.00 2010-11-02 08:21:34.389 306 13191.24 538.76 56977.76 88888.00 2010-11-02 08:21:35.389 306 13190.98 539.26 56978.13 88888.00 2010-11-02 08:21:36.389 306 13190.98 539.51 56977.88 88888.00 2010-11-02 08:21:37.389 306 13190.98 539.38 56978.13 88888.00 2010-11-02 08:21:38.389 306 13190.98 539.14 56978.25 88888.00 2010-11-02 08:21:39.389 306 13191.37 539.38 56978.00 88888.00 2010-11-02 08:21:40.389 306 13191.37 539.26 56978.25 88888.00 2010-11-02 08:21:41.389 306 13190.85 539.38 56978.25 88888.00 2010-11-02 08:21:42.389 306 13190.98 539.51 56978.13 88888.00 2010-11-02 08:21:43.389 306 13191.37 538.76 56978.62 88888.00 2010-11-02 08:21:44.389 306 13191.11 539.38 56977.52 88888.00 2010-11-02 08:21:45.389 306 13191.11 539.63 56978.00 88888.00 2010-11-02 08:21:46.389 306 13190.98 539.01 56977.52 88888.00 2010-11-02 08:21:47.389 306 13192.02 539.38 56978.00 88888.00 2010-11-02 08:21:48.389 306 13191.11 539.14 56978.13 88888.00 2010-11-02 08:21:49.389 306 13191.37 539.26 56978.50 88888.00 2010-11-02 08:21:50.389 306 13191.89 539.88 56978.86 88888.00 2010-11-02 08:21:51.389 306 13190.98 539.38 56978.25 88888.00 2010-11-02 08:21:52.389 306 13191.63 539.51 56978.13 88888.00 2010-11-02 08:21:53.389 306 13191.37 539.26 56977.52 88888.00 2010-11-02 08:21:54.389 306 13191.37 539.14 56978.00 88888.00 2010-11-02 08:21:55.389 306 13191.24 539.14 56977.88 88888.00 2010-11-02 08:21:56.389 306 13192.54 539.38 56978.50 88888.00 2010-11-02 08:21:57.389 306 13191.89 539.51 56978.37 88888.00 2010-11-02 08:21:58.389 306 13191.24 540.00 56978.37 88888.00 2010-11-02 08:21:59.389 306 13191.63 539.63 56978.00 88888.00 2010-11-02 08:22:00.389 306 13192.02 539.38 56977.88 88888.00 2010-11-02 08:22:01.389 306 13191.50 539.51 56977.88 88888.00 2010-11-02 08:22:02.389 306 13191.37 539.38 56977.64 88888.00 2010-11-02 08:22:03.389 306 13191.11 539.14 56978.00 88888.00 2010-11-02 08:22:04.389 306 13190.85 539.63 56978.37 88888.00 2010-11-02 08:22:05.389 306 13191.11 539.63 56978.00 88888.00 2010-11-02 08:22:06.389 306 13190.72 539.51 56978.37 88888.00 2010-11-02 08:22:07.389 306 13190.85 539.88 56977.88 88888.00 2010-11-02 08:22:08.389 306 13191.24 539.14 56978.25 88888.00 2010-11-02 08:22:09.389 306 13190.59 539.38 56977.39 88888.00 2010-11-02 08:22:10.389 306 13190.33 539.51 56978.13 88888.00 2010-11-02 08:22:11.389 306 13190.20 539.63 56978.00 88888.00 2010-11-02 08:22:12.389 306 13190.72 540.00 56978.13 88888.00 2010-11-02 08:22:13.389 306 13190.59 539.75 56978.13 88888.00 2010-11-02 08:22:14.389 306 13190.20 540.00 56977.88 88888.00 2010-11-02 08:22:15.389 306 13189.81 539.63 56977.88 88888.00 2010-11-02 08:22:16.389 306 13189.81 539.38 56977.52 88888.00 2010-11-02 08:22:17.389 306 13189.94 539.88 56978.13 88888.00 2010-11-02 08:22:18.389 306 13189.42 539.63 56977.52 88888.00 2010-11-02 08:22:19.389 306 13190.07 539.14 56977.76 88888.00 2010-11-02 08:22:20.389 306 13190.20 539.88 56977.76 88888.00 2010-11-02 08:22:21.389 306 13190.07 539.26 56977.27 88888.00 2010-11-02 08:22:22.389 306 13189.94 539.51 56977.64 88888.00 2010-11-02 08:22:23.389 306 13189.94 539.51 56977.88 88888.00 2010-11-02 08:22:24.389 306 13189.94 539.26 56977.76 88888.00 2010-11-02 08:22:25.389 306 13189.94 539.51 56977.15 88888.00 2010-11-02 08:22:26.389 306 13190.20 539.01 56977.15 88888.00 2010-11-02 08:22:27.389 306 13189.81 539.51 56977.88 88888.00 2010-11-02 08:22:28.389 306 13189.81 539.63 56976.91 88888.00 2010-11-02 08:22:29.389 306 13189.81 539.14 56977.88 88888.00 2010-11-02 08:22:30.389 306 13190.33 539.26 56977.52 88888.00 2010-11-02 08:22:31.389 306 13190.07 539.14 56977.27 88888.00 2010-11-02 08:22:32.389 306 13190.07 538.89 56977.03 88888.00 2010-11-02 08:22:33.389 306 13190.07 538.27 56977.27 88888.00 2010-11-02 08:22:34.389 306 13189.68 538.76 56977.03 88888.00 2010-11-02 08:22:35.389 306 13189.29 538.64 56977.27 88888.00 2010-11-02 08:22:36.389 306 13189.81 538.39 56977.27 88888.00 2010-11-02 08:22:37.389 306 13190.33 538.52 56976.54 88888.00 2010-11-02 08:22:38.389 306 13189.94 538.27 56976.91 88888.00 2010-11-02 08:22:39.389 306 13190.07 539.14 56976.78 88888.00 2010-11-02 08:22:40.389 306 13189.03 538.52 56978.00 88888.00 2010-11-02 08:22:41.389 306 13189.55 538.27 56977.15 88888.00 2010-11-02 08:22:42.389 306 13189.94 538.27 56977.15 88888.00 2010-11-02 08:22:43.389 306 13189.03 538.52 56977.03 88888.00 2010-11-02 08:22:44.389 306 13189.29 537.77 56976.66 88888.00 2010-11-02 08:22:45.389 306 13189.29 537.40 56977.52 88888.00 2010-11-02 08:22:46.389 306 13188.64 538.02 56977.39 88888.00 2010-11-02 08:22:47.389 306 13189.29 538.02 56977.27 88888.00 2010-11-02 08:22:48.389 306 13189.68 538.27 56977.03 88888.00 2010-11-02 08:22:49.389 306 13189.29 537.53 56976.91 88888.00 2010-11-02 08:22:50.389 306 13189.55 537.65 56977.52 88888.00 2010-11-02 08:22:51.389 306 13190.72 536.78 56977.64 88888.00 2010-11-02 08:22:52.389 306 13190.59 537.15 56977.39 88888.00 2010-11-02 08:22:53.389 306 13189.29 536.78 56976.91 88888.00 2010-11-02 08:22:54.389 306 13190.20 537.03 56976.78 88888.00 2010-11-02 08:22:55.389 306 13190.07 536.78 56977.39 88888.00 2010-11-02 08:22:56.389 306 13190.33 536.91 56977.15 88888.00 2010-11-02 08:22:57.389 306 13190.20 537.65 56976.66 88888.00 2010-11-02 08:22:58.389 306 13190.72 536.91 56977.15 88888.00 2010-11-02 08:22:59.389 306 13190.98 536.78 56976.78 88888.00 2010-11-02 08:23:00.389 306 13190.46 537.15 56976.91 88888.00 2010-11-02 08:23:01.389 306 13191.63 536.41 56976.78 88888.00 2010-11-02 08:23:02.389 306 13190.85 536.41 56977.27 88888.00 2010-11-02 08:23:03.389 306 13191.11 536.29 56976.91 88888.00 2010-11-02 08:23:04.389 306 13190.98 537.03 56977.39 88888.00 2010-11-02 08:23:05.389 306 13190.98 536.41 56976.66 88888.00 2010-11-02 08:23:06.389 306 13191.63 536.91 56977.27 88888.00 2010-11-02 08:23:07.389 306 13190.98 536.53 56976.78 88888.00 2010-11-02 08:23:08.389 306 13191.50 536.78 56976.66 88888.00 2010-11-02 08:23:09.389 306 13191.50 536.16 56977.39 88888.00 2010-11-02 08:23:10.389 306 13191.24 536.66 56977.27 88888.00 2010-11-02 08:23:11.389 306 13191.24 536.29 56977.03 88888.00 2010-11-02 08:23:13.389 306 13191.37 536.53 56977.15 88888.00 2010-11-02 08:23:14.389 306 13192.54 536.29 56977.03 88888.00 2010-11-02 08:23:15.389 306 13192.54 536.78 56976.91 88888.00 2010-11-02 08:23:16.389 306 13192.15 536.16 56977.27 88888.00 2010-11-02 08:23:17.389 306 13192.54 535.67 56978.13 88888.00 2010-11-02 08:23:18.389 306 13192.67 536.41 56977.39 88888.00 2010-11-02 08:23:19.389 306 13192.67 536.41 56977.15 88888.00 2010-11-02 08:23:20.389 306 13192.93 536.41 56977.76 88888.00 2010-11-02 08:23:21.389 306 13192.67 536.53 56977.88 88888.00 2010-11-02 08:23:22.389 306 13193.32 536.04 56977.15 88888.00 2010-11-02 08:23:23.389 306 13193.19 536.41 56978.62 88888.00 2010-11-02 08:23:24.389 306 13192.67 535.67 56977.52 88888.00 2010-11-02 08:23:25.389 306 13192.93 536.16 56978.13 88888.00 2010-11-02 08:23:26.389 306 13193.32 536.04 56978.37 88888.00 2010-11-02 08:23:27.389 306 13193.97 536.53 56978.62 88888.00 2010-11-02 08:23:28.389 306 13193.84 535.79 56978.00 88888.00 2010-11-02 08:23:29.389 306 13193.84 536.66 56978.25 88888.00 2010-11-02 08:23:30.389 306 13194.10 536.91 56978.98 88888.00 2010-11-02 08:23:31.389 306 13194.23 536.66 56979.23 88888.00 2010-11-02 08:23:32.389 306 13193.97 536.29 56978.50 88888.00 2010-11-02 08:23:33.389 306 13194.23 536.66 56978.98 88888.00 2010-11-02 08:23:34.389 306 13194.49 536.16 56978.74 88888.00 2010-11-02 08:23:35.389 306 13194.49 535.67 56978.00 88888.00 2010-11-02 08:23:36.389 306 13194.10 536.29 56978.62 88888.00 2010-11-02 08:23:37.389 306 13194.88 536.53 56978.86 88888.00 2010-11-02 08:23:38.389 306 13194.36 536.04 56979.35 88888.00 2010-11-02 08:23:39.389 306 13195.14 535.79 56978.37 88888.00 2010-11-02 08:23:40.389 306 13194.88 536.41 56978.86 88888.00 2010-11-02 08:23:41.389 306 13194.49 536.16 56979.59 88888.00 2010-11-02 08:23:42.389 306 13194.62 536.04 56978.98 88888.00 2010-11-02 08:23:43.389 306 13195.14 536.16 56978.98 88888.00 2010-11-02 08:23:44.389 306 13194.62 536.04 56979.72 88888.00 2010-11-02 08:23:45.389 306 13194.88 536.91 56979.59 88888.00 2010-11-02 08:23:46.389 306 13194.88 536.78 56979.11 88888.00 2010-11-02 08:23:47.389 306 13195.40 536.04 56979.59 88888.00 2010-11-02 08:23:48.389 306 13195.14 537.03 56979.35 88888.00 2010-11-02 08:23:49.389 306 13195.01 535.79 56979.23 88888.00 2010-11-02 08:23:50.389 306 13193.84 535.92 56979.59 88888.00 2010-11-02 08:23:51.389 306 13194.75 536.66 56980.21 88888.00 2010-11-02 08:23:52.389 306 13194.62 535.79 56979.72 88888.00 2010-11-02 08:23:53.389 306 13194.62 535.67 56979.72 88888.00 2010-11-02 08:23:54.389 306 13195.27 535.67 56980.09 88888.00 2010-11-02 08:23:55.389 306 13195.40 535.05 56979.96 88888.00 2010-11-02 08:23:56.389 306 13196.18 536.04 56979.84 88888.00 2010-11-02 08:23:57.389 306 13195.40 535.54 56979.84 88888.00 2010-11-02 08:23:58.389 306 13195.27 535.17 56979.96 88888.00 2010-11-02 08:23:59.389 306 13194.88 535.05 56980.21 88888.00 2010-11-02 08:24:00.389 306 13195.14 535.05 56980.09 88888.00 2010-11-02 08:24:01.389 306 13194.88 535.42 56980.09 88888.00 2010-11-02 08:24:02.389 306 13195.14 535.17 56980.09 88888.00 2010-11-02 08:24:03.389 306 13195.40 536.16 56980.33 88888.00 2010-11-02 08:24:04.389 306 13194.49 535.17 56979.59 88888.00 2010-11-02 08:24:05.389 306 13194.75 535.05 56980.09 88888.00 2010-11-02 08:24:06.389 306 13194.49 534.92 56979.84 88888.00 2010-11-02 08:24:07.389 306 13194.88 535.30 56979.84 88888.00 2010-11-02 08:24:08.389 306 13194.62 535.92 56979.96 88888.00 2010-11-02 08:24:09.389 306 13194.49 534.92 56980.45 88888.00 2010-11-02 08:24:10.389 306 13193.45 534.68 56980.09 88888.00 2010-11-02 08:24:11.389 306 13194.75 535.42 56980.70 88888.00 2010-11-02 08:24:12.389 306 13193.71 534.92 56981.18 88888.00 2010-11-02 08:24:13.389 306 13194.10 535.05 56980.09 88888.00 2010-11-02 08:24:14.389 306 13193.45 534.92 56979.72 88888.00 2010-11-02 08:24:15.389 306 13193.45 535.42 56979.96 88888.00 2010-11-02 08:24:16.389 306 13193.58 535.05 56980.45 88888.00 2010-11-02 08:24:17.389 306 13193.32 535.30 56980.33 88888.00 2010-11-02 08:24:18.389 306 13193.19 535.17 56980.09 88888.00 2010-11-02 08:24:19.389 306 13192.80 534.43 56980.45 88888.00 2010-11-02 08:24:20.389 306 13192.93 534.92 56980.33 88888.00 2010-11-02 08:24:21.389 306 13192.67 534.31 56979.59 88888.00 2010-11-02 08:24:22.389 306 13192.28 534.31 56979.72 88888.00 2010-11-02 08:24:23.389 306 13191.89 534.80 56980.09 88888.00 2010-11-02 08:24:24.389 306 13192.41 534.68 56980.09 88888.00 2010-11-02 08:24:25.389 306 13192.93 534.68 56980.09 88888.00 2010-11-02 08:24:26.389 306 13192.15 534.06 56979.72 88888.00 2010-11-02 08:24:27.389 306 13192.15 534.06 56979.23 88888.00 2010-11-02 08:24:28.389 306 13192.41 533.69 56979.84 88888.00 2010-11-02 08:24:29.389 306 13191.50 533.93 56979.47 88888.00 2010-11-02 08:24:30.389 306 13191.63 535.05 56979.11 88888.00 2010-11-02 08:24:31.389 306 13191.63 534.06 56979.59 88888.00 2010-11-02 08:24:32.389 306 13191.76 533.93 56978.98 88888.00 2010-11-02 08:24:33.389 306 13191.76 533.07 56979.11 88888.00 2010-11-02 08:24:34.389 306 13191.50 533.69 56979.47 88888.00 2010-11-02 08:24:35.389 306 13191.50 534.06 56978.74 88888.00 2010-11-02 08:24:36.389 306 13191.24 533.44 56978.86 88888.00 2010-11-02 08:24:37.389 306 13190.72 533.69 56979.11 88888.00 2010-11-02 08:24:38.389 306 13191.11 533.56 56978.98 88888.00 2010-11-02 08:24:39.389 306 13191.11 533.19 56978.98 88888.00 2010-11-02 08:24:40.389 306 13190.98 533.19 56978.74 88888.00 2010-11-02 08:24:41.389 306 13190.46 533.19 56978.00 88888.00 2010-11-02 08:24:42.389 306 13190.98 532.82 56978.62 88888.00 2010-11-02 08:24:43.389 306 13190.59 532.45 56978.74 88888.00 2010-11-02 08:24:44.389 306 13190.59 532.57 56978.13 88888.00 2010-11-02 08:24:45.389 306 13190.20 532.45 56977.88 88888.00 2010-11-02 08:24:46.389 306 13190.20 532.82 56978.00 88888.00 2010-11-02 08:24:47.389 306 13190.33 532.82 56977.76 88888.00 2010-11-02 08:24:48.389 306 13190.07 532.70 56977.52 88888.00 2010-11-02 08:24:49.389 306 13190.59 533.56 56978.00 88888.00 2010-11-02 08:24:50.389 306 13189.68 532.94 56977.39 88888.00 2010-11-02 08:24:51.389 306 13189.29 532.45 56977.76 88888.00 2010-11-02 08:24:52.389 306 13189.03 532.57 56977.64 88888.00 2010-11-02 08:24:53.389 306 13189.29 532.94 56977.15 88888.00 2010-11-02 08:24:54.389 306 13188.64 532.94 56977.15 88888.00 2010-11-02 08:24:55.389 306 13188.64 532.70 56977.27 88888.00 2010-11-02 08:24:56.389 306 13189.16 532.70 56977.52 88888.00 2010-11-02 08:24:57.389 306 13189.29 532.08 56977.27 88888.00 2010-11-02 08:24:58.389 306 13188.77 532.70 56977.03 88888.00 2010-11-02 08:24:59.389 306 13188.51 532.20 56976.66 88888.00 2010-11-02 08:25:00.389 306 13188.12 532.20 56975.93 88888.00 2010-11-02 08:25:01.389 306 13187.86 533.44 56977.03 88888.00 2010-11-02 08:25:02.389 306 13187.47 532.20 56976.78 88888.00 2010-11-02 08:25:03.389 306 13187.86 532.08 56976.05 88888.00 2010-11-02 08:25:04.389 306 13187.47 533.07 56976.29 88888.00 2010-11-02 08:25:05.389 306 13188.12 531.95 56976.29 88888.00 2010-11-02 08:25:06.389 306 13187.73 533.69 56976.42 88888.00 2010-11-02 08:25:07.389 306 13187.47 533.19 56976.05 88888.00 2010-11-02 08:25:08.389 306 13187.34 532.45 56975.07 88888.00 2010-11-02 08:25:09.389 306 13188.25 533.69 56975.44 88888.00 2010-11-02 08:25:10.389 306 13187.73 532.70 56975.68 88888.00 2010-11-02 08:25:11.389 306 13187.73 533.07 56976.42 88888.00 2010-11-02 08:25:13.389 306 13187.60 533.44 56975.56 88888.00 2010-11-02 08:25:14.389 306 13186.69 533.69 56975.93 88888.00 2010-11-02 08:25:15.389 306 13187.60 532.94 56975.56 88888.00 2010-11-02 08:25:16.389 306 13187.08 533.44 56975.93 88888.00 2010-11-02 08:25:17.389 306 13187.99 533.69 56975.80 88888.00 2010-11-02 08:25:18.389 306 13187.47 534.06 56975.44 88888.00 2010-11-02 08:25:19.389 306 13187.08 533.93 56975.93 88888.00 2010-11-02 08:25:20.389 306 13187.60 533.93 56975.80 88888.00 2010-11-02 08:25:21.389 306 13187.86 533.93 56975.56 88888.00 2010-11-02 08:25:22.389 306 13187.73 533.31 56975.07 88888.00 2010-11-02 08:25:23.389 306 13187.99 534.18 56975.56 88888.00 2010-11-02 08:25:24.389 306 13187.73 534.06 56976.05 88888.00 2010-11-02 08:25:25.389 306 13187.99 534.55 56975.07 88888.00 2010-11-02 08:25:26.388 306 13187.47 533.81 56975.07 88888.00 2010-11-02 08:25:27.388 306 13187.86 533.31 56974.46 88888.00 2010-11-02 08:25:28.388 306 13187.60 533.93 56974.83 88888.00 2010-11-02 08:25:29.388 306 13188.12 533.81 56976.05 88888.00 2010-11-02 08:25:30.388 306 13188.25 534.06 56975.07 88888.00 2010-11-02 08:25:31.388 306 13188.12 534.55 56974.83 88888.00 2010-11-02 08:25:32.388 306 13187.73 534.31 56975.07 88888.00 2010-11-02 08:25:33.388 306 13188.38 534.55 56975.07 88888.00 2010-11-02 08:25:34.388 306 13187.86 534.06 56974.21 88888.00 2010-11-02 08:25:35.388 306 13188.25 534.06 56974.95 88888.00 2010-11-02 08:25:36.388 306 13188.25 534.43 56975.32 88888.00 2010-11-02 08:25:37.388 306 13187.73 533.69 56975.07 88888.00 2010-11-02 08:25:38.388 306 13188.25 534.31 56974.58 88888.00 2010-11-02 08:25:39.388 306 13188.51 534.43 56975.44 88888.00 2010-11-02 08:25:40.388 306 13188.25 534.06 56974.70 88888.00 2010-11-02 08:25:41.388 306 13187.99 533.19 56974.95 88888.00 2010-11-02 08:25:42.388 306 13189.03 534.18 56975.44 88888.00 2010-11-02 08:25:43.388 306 13188.90 534.18 56974.95 88888.00 2010-11-02 08:25:44.388 306 13188.38 534.18 56974.70 88888.00 2010-11-02 08:25:45.388 306 13188.77 534.06 56975.68 88888.00 2010-11-02 08:25:46.388 306 13188.77 533.69 56974.83 88888.00 2010-11-02 08:25:47.388 306 13188.77 534.18 56975.07 88888.00 2010-11-02 08:25:48.388 306 13188.51 533.81 56975.44 88888.00 2010-11-02 08:25:49.388 306 13188.90 533.44 56974.70 88888.00 2010-11-02 08:25:50.388 306 13188.64 533.93 56975.20 88888.00 2010-11-02 08:25:51.388 306 13188.38 533.19 56974.83 88888.00 2010-11-02 08:25:52.388 306 13188.90 533.81 56975.32 88888.00 2010-11-02 08:25:53.388 306 13188.64 533.69 56974.58 88888.00 2010-11-02 08:25:54.388 306 13189.03 533.31 56975.32 88888.00 2010-11-02 08:25:55.388 306 13188.12 533.81 56975.68 88888.00 2010-11-02 08:25:56.388 306 13188.38 533.07 56974.83 88888.00 2010-11-02 08:25:57.388 306 13188.90 533.07 56975.20 88888.00 2010-11-02 08:25:58.388 306 13188.90 533.31 56974.70 88888.00 2010-11-02 08:25:59.388 306 13189.16 533.07 56975.20 88888.00 2010-11-02 08:26:00.388 306 13189.03 533.31 56975.44 88888.00 2010-11-02 08:26:01.388 306 13188.90 533.07 56975.20 88888.00 2010-11-02 08:26:02.388 306 13188.90 533.31 56975.07 88888.00 2010-11-02 08:26:03.388 306 13189.03 532.70 56974.70 88888.00 2010-11-02 08:26:04.388 306 13188.38 533.07 56975.56 88888.00 2010-11-02 08:26:05.388 306 13188.64 532.57 56974.70 88888.00 2010-11-02 08:26:06.388 306 13188.25 532.94 56975.20 88888.00 2010-11-02 08:26:07.388 306 13188.77 533.07 56975.80 88888.00 2010-11-02 08:26:08.388 306 13188.25 533.19 56975.20 88888.00 2010-11-02 08:26:09.388 306 13188.38 532.94 56975.32 88888.00 2010-11-02 08:26:10.388 306 13188.77 533.31 56975.20 88888.00 2010-11-02 08:26:11.388 306 13188.77 533.56 56974.70 88888.00 2010-11-02 08:26:12.388 306 13189.03 532.94 56974.95 88888.00 2010-11-02 08:26:13.388 306 13189.68 533.44 56975.44 88888.00 2010-11-02 08:26:14.388 306 13189.03 532.70 56975.32 88888.00 2010-11-02 08:26:15.388 306 13188.77 532.82 56975.32 88888.00 2010-11-02 08:26:16.388 306 13188.77 533.07 56975.80 88888.00 2010-11-02 08:26:17.388 306 13189.03 532.70 56974.83 88888.00 2010-11-02 08:26:18.388 306 13188.38 533.69 56975.44 88888.00 2010-11-02 08:26:19.388 306 13188.90 532.94 56975.20 88888.00 2010-11-02 08:26:20.388 306 13189.16 532.20 56975.07 88888.00 2010-11-02 08:26:21.388 306 13189.55 532.94 56975.56 88888.00 2010-11-02 08:26:22.388 306 13188.90 532.57 56975.44 88888.00 2010-11-02 08:26:23.388 306 13189.16 533.31 56975.20 88888.00 2010-11-02 08:26:24.388 306 13189.16 532.82 56976.29 88888.00 2010-11-02 08:26:25.388 306 13189.03 532.70 56976.17 88888.00 2010-11-02 08:26:26.388 306 13189.55 533.19 56976.17 88888.00 2010-11-02 08:26:27.388 306 13189.29 533.07 56975.80 88888.00 2010-11-02 08:26:28.388 306 13189.42 532.45 56975.68 88888.00 2010-11-02 08:26:29.388 306 13189.55 532.57 56975.32 88888.00 2010-11-02 08:26:30.388 306 13188.90 532.45 56975.20 88888.00 2010-11-02 08:26:31.388 306 13189.42 533.19 56975.32 88888.00 2010-11-02 08:26:32.388 306 13189.68 532.32 56976.17 88888.00 2010-11-02 08:26:33.388 306 13189.81 532.82 56974.83 88888.00 2010-11-02 08:26:34.388 306 13189.42 531.95 56975.20 88888.00 2010-11-02 08:26:35.388 306 13189.81 532.70 56975.44 88888.00 2010-11-02 08:26:36.388 306 13190.07 532.57 56976.05 88888.00 2010-11-02 08:26:37.388 306 13190.07 532.70 56976.05 88888.00 2010-11-02 08:26:38.388 306 13189.42 533.31 56975.56 88888.00 2010-11-02 08:26:39.388 306 13189.81 532.82 56976.05 88888.00 2010-11-02 08:26:40.388 306 13190.20 532.94 56975.44 88888.00 2010-11-02 08:26:41.388 306 13189.68 532.45 56976.05 88888.00 2010-11-02 08:26:42.388 306 13189.94 533.07 56975.93 88888.00 2010-11-02 08:26:43.388 306 13190.20 533.31 56975.80 88888.00 2010-11-02 08:26:44.388 306 13190.07 532.82 56975.68 88888.00 2010-11-02 08:26:45.388 306 13190.33 533.69 56976.29 88888.00 2010-11-02 08:26:46.388 306 13190.20 533.31 56975.80 88888.00 2010-11-02 08:26:47.388 306 13190.07 533.19 56976.29 88888.00 2010-11-02 08:26:48.388 306 13189.81 533.81 56976.17 88888.00 2010-11-02 08:26:49.388 306 13190.46 533.44 56976.05 88888.00 2010-11-02 08:26:50.388 306 13190.59 532.94 56976.17 88888.00 2010-11-02 08:26:51.388 306 13190.33 533.31 56976.91 88888.00 2010-11-02 08:26:52.388 306 13190.20 533.31 56976.66 88888.00 2010-11-02 08:26:53.388 306 13190.46 533.81 56976.66 88888.00 2010-11-02 08:26:54.388 306 13190.85 533.69 56976.91 88888.00 2010-11-02 08:26:55.388 306 13191.24 533.69 56976.91 88888.00 2010-11-02 08:26:56.388 306 13190.72 533.81 56977.15 88888.00 2010-11-02 08:26:57.388 306 13191.89 534.06 56976.66 88888.00 2010-11-02 08:26:58.388 306 13190.85 533.56 56976.78 88888.00 2010-11-02 08:26:59.388 306 13190.98 534.31 56976.78 88888.00 2010-11-02 08:27:00.388 306 13191.76 533.56 56977.39 88888.00 2010-11-02 08:27:01.388 306 13190.72 533.07 56976.91 88888.00 2010-11-02 08:27:02.388 306 13191.37 534.31 56977.03 88888.00 2010-11-02 08:27:03.388 306 13191.76 532.94 56977.27 88888.00 2010-11-02 08:27:04.388 306 13191.24 533.81 56977.03 88888.00 2010-11-02 08:27:05.388 306 13191.50 534.31 56977.64 88888.00 2010-11-02 08:27:06.388 306 13192.02 534.18 56977.64 88888.00 2010-11-02 08:27:07.388 306 13191.76 533.81 56977.52 88888.00 2010-11-02 08:27:08.388 306 13191.63 534.18 56977.52 88888.00 2010-11-02 08:27:09.388 306 13191.89 533.69 56977.76 88888.00 2010-11-02 08:27:10.388 306 13191.89 534.31 56977.88 88888.00 2010-11-02 08:27:11.388 306 13192.02 533.81 56977.76 88888.00 2010-11-02 08:27:13.388 306 13192.02 533.44 56977.88 88888.00 2010-11-02 08:27:14.388 306 13192.28 533.44 56978.25 88888.00 2010-11-02 08:27:15.388 306 13191.76 534.18 56978.00 88888.00 2010-11-02 08:27:16.388 306 13191.76 534.18 56977.76 88888.00 2010-11-02 08:27:17.388 306 13192.28 534.43 56978.74 88888.00 2010-11-02 08:27:18.388 306 13192.80 534.06 56978.00 88888.00 2010-11-02 08:27:19.388 306 13192.41 533.93 56978.13 88888.00 2010-11-02 08:27:20.388 306 13192.54 533.93 56978.74 88888.00 2010-11-02 08:27:21.388 306 13192.67 533.81 56978.37 88888.00 2010-11-02 08:27:22.388 306 13192.80 534.18 56978.13 88888.00 2010-11-02 08:27:23.388 306 13192.02 533.93 56979.47 88888.00 2010-11-02 08:27:24.388 306 13192.54 534.43 56978.86 88888.00 2010-11-02 08:27:25.388 306 13192.54 534.92 56978.74 88888.00 2010-11-02 08:27:26.388 306 13192.41 534.18 56978.37 88888.00 2010-11-02 08:27:27.388 306 13191.89 534.18 56978.98 88888.00 2010-11-02 08:27:28.388 306 13192.67 534.68 56978.62 88888.00 2010-11-02 08:27:29.388 306 13192.28 534.80 56978.86 88888.00 2010-11-02 08:27:30.388 306 13192.41 534.80 56978.74 88888.00 2010-11-02 08:27:31.388 306 13192.15 534.80 56978.62 88888.00 2010-11-02 08:27:32.388 306 13191.76 535.05 56979.23 88888.00 2010-11-02 08:27:33.388 306 13192.41 534.18 56978.74 88888.00 2010-11-02 08:27:34.388 306 13192.41 534.68 56978.86 88888.00 2010-11-02 08:27:35.388 306 13192.67 534.92 56979.35 88888.00 2010-11-02 08:27:36.388 306 13191.89 535.54 56979.35 88888.00 2010-11-02 08:27:37.388 306 13192.80 535.30 56979.47 88888.00 2010-11-02 08:27:38.388 306 13191.63 535.17 56979.23 88888.00 2010-11-02 08:27:39.388 306 13191.76 534.92 56979.11 88888.00 2010-11-02 08:27:40.388 306 13192.28 535.42 56979.11 88888.00 2010-11-02 08:27:41.388 306 13191.89 535.67 56978.98 88888.00 2010-11-02 08:27:42.388 306 13191.89 535.17 56979.23 88888.00 2010-11-02 08:27:43.388 306 13191.76 535.30 56979.23 88888.00 2010-11-02 08:27:44.388 306 13192.15 534.92 56978.00 88888.00 2010-11-02 08:27:45.388 306 13191.89 535.54 56979.59 88888.00 2010-11-02 08:27:46.388 306 13192.41 534.92 56979.23 88888.00 2010-11-02 08:27:47.388 306 13192.28 534.92 56979.84 88888.00 2010-11-02 08:27:48.388 306 13192.15 535.17 56979.23 88888.00 2010-11-02 08:27:49.388 306 13191.89 535.67 56979.35 88888.00 2010-11-02 08:27:50.388 306 13191.89 535.30 56979.72 88888.00 2010-11-02 08:27:51.388 306 13192.15 535.92 56979.84 88888.00 2010-11-02 08:27:52.388 306 13192.67 536.16 56979.23 88888.00 2010-11-02 08:27:53.388 306 13192.02 535.30 56980.09 88888.00 2010-11-02 08:27:54.388 306 13192.28 535.42 56980.09 88888.00 2010-11-02 08:27:55.388 306 13192.28 535.54 56979.23 88888.00 2010-11-02 08:27:56.388 306 13192.02 535.92 56978.98 88888.00 2010-11-02 08:27:57.388 306 13192.28 536.66 56979.96 88888.00 2010-11-02 08:27:58.388 306 13191.37 535.54 56980.21 88888.00 2010-11-02 08:27:59.388 306 13192.28 535.54 56979.47 88888.00 2010-11-02 08:28:00.388 306 13190.85 536.29 56979.72 88888.00 2010-11-02 08:28:01.388 306 13191.89 536.78 56979.47 88888.00 2010-11-02 08:28:02.388 306 13191.50 537.03 56979.84 88888.00 2010-11-02 08:28:03.388 306 13191.50 536.66 56979.59 88888.00 2010-11-02 08:28:04.388 306 13190.85 537.03 56979.72 88888.00 2010-11-02 08:28:05.388 306 13190.98 537.53 56979.84 88888.00 2010-11-02 08:28:06.388 306 13190.72 537.03 56980.21 88888.00 2010-11-02 08:28:07.388 306 13191.24 537.40 56979.59 88888.00 2010-11-02 08:28:08.388 306 13190.85 537.65 56979.23 88888.00 2010-11-02 08:28:09.388 306 13190.46 537.03 56979.35 88888.00 2010-11-02 08:28:10.388 306 13190.72 536.66 56980.09 88888.00 2010-11-02 08:28:11.388 306 13190.20 537.53 56979.72 88888.00 2010-11-02 08:28:12.388 306 13191.24 536.91 56979.47 88888.00 2010-11-02 08:28:13.388 306 13191.11 537.28 56978.98 88888.00 2010-11-02 08:28:14.388 306 13191.11 537.77 56980.21 88888.00 2010-11-02 08:28:15.388 306 13190.85 537.40 56980.33 88888.00 2010-11-02 08:28:16.388 306 13190.59 538.02 56980.09 88888.00 2010-11-02 08:28:17.388 306 13190.85 537.40 56980.09 88888.00 2010-11-02 08:28:18.388 306 13190.72 537.90 56979.84 88888.00 2010-11-02 08:28:19.388 306 13190.72 537.28 56979.96 88888.00 2010-11-02 08:28:20.388 306 13190.72 537.28 56979.72 88888.00 2010-11-02 08:28:21.388 306 13190.59 537.65 56978.98 88888.00 2010-11-02 08:28:22.388 306 13190.72 537.77 56980.09 88888.00 2010-11-02 08:28:23.388 306 13190.98 537.65 56979.84 88888.00 2010-11-02 08:28:24.388 306 13191.11 537.90 56980.33 88888.00 2010-11-02 08:28:25.388 306 13190.33 538.14 56980.09 88888.00 2010-11-02 08:28:26.388 306 13191.11 538.52 56979.72 88888.00 2010-11-02 08:28:27.388 306 13190.59 537.65 56980.21 88888.00 2010-11-02 08:28:28.388 306 13191.11 537.53 56980.57 88888.00 2010-11-02 08:28:29.388 306 13190.98 537.53 56979.59 88888.00 2010-11-02 08:28:30.388 306 13190.98 537.65 56979.84 88888.00 2010-11-02 08:28:31.388 306 13191.11 538.02 56980.33 88888.00 2010-11-02 08:28:32.388 306 13191.37 537.90 56979.59 88888.00 2010-11-02 08:28:33.388 306 13191.50 538.02 56980.21 88888.00 2010-11-02 08:28:34.388 306 13192.02 538.14 56979.47 88888.00 2010-11-02 08:28:35.388 306 13192.15 538.02 56980.45 88888.00 2010-11-02 08:28:36.388 306 13192.02 538.14 56979.59 88888.00 2010-11-02 08:28:37.388 306 13191.63 537.77 56979.96 88888.00 2010-11-02 08:28:38.388 306 13191.76 537.90 56979.84 88888.00 2010-11-02 08:28:39.388 306 13192.15 538.14 56980.09 88888.00 2010-11-02 08:28:40.388 306 13192.15 537.90 56980.21 88888.00 2010-11-02 08:28:41.388 306 13192.15 538.14 56980.33 88888.00 2010-11-02 08:28:42.388 306 13192.28 537.40 56979.96 88888.00 2010-11-02 08:28:43.388 306 13192.15 537.77 56980.21 88888.00 2010-11-02 08:28:44.388 306 13192.28 537.65 56980.09 88888.00 2010-11-02 08:28:45.388 306 13192.54 537.28 56980.57 88888.00 2010-11-02 08:28:46.388 306 13192.80 537.77 56979.59 88888.00 2010-11-02 08:28:47.388 306 13191.89 537.77 56980.21 88888.00 2010-11-02 08:28:48.388 306 13191.89 536.91 56980.45 88888.00 2010-11-02 08:28:49.388 306 13192.41 537.77 56980.82 88888.00 2010-11-02 08:28:50.388 306 13191.89 538.02 56980.45 88888.00 2010-11-02 08:28:51.388 306 13192.15 537.53 56980.57 88888.00 2010-11-02 08:28:52.388 306 13192.28 537.77 56980.09 88888.00 2010-11-02 08:28:53.388 306 13192.28 537.90 56980.82 88888.00 2010-11-02 08:28:54.388 306 13192.54 537.53 56980.82 88888.00 2010-11-02 08:28:55.388 306 13191.63 536.91 56980.70 88888.00 2010-11-02 08:28:56.388 306 13192.02 537.90 56979.96 88888.00 2010-11-02 08:28:57.388 306 13191.89 537.90 56980.45 88888.00 2010-11-02 08:28:58.388 306 13192.15 537.40 56980.33 88888.00 2010-11-02 08:28:59.388 306 13192.15 536.78 56980.57 88888.00 2010-11-02 08:29:00.388 306 13192.02 537.40 56980.82 88888.00 2010-11-02 08:29:01.388 306 13191.76 537.53 56980.21 88888.00 2010-11-02 08:29:02.388 306 13192.28 537.90 56980.57 88888.00 2010-11-02 08:29:03.388 306 13192.15 537.15 56980.70 88888.00 2010-11-02 08:29:04.388 306 13191.50 536.66 56980.45 88888.00 2010-11-02 08:29:05.388 306 13192.28 537.65 56980.94 88888.00 2010-11-02 08:29:06.388 306 13191.63 537.15 56980.94 88888.00 2010-11-02 08:29:07.388 306 13192.15 538.14 56980.94 88888.00 2010-11-02 08:29:08.388 306 13191.63 537.90 56980.70 88888.00 2010-11-02 08:29:09.388 306 13192.15 537.53 56980.70 88888.00 2010-11-02 08:29:10.388 306 13192.15 537.65 56980.70 88888.00 2010-11-02 08:29:11.388 306 13191.11 537.77 56980.70 88888.00 2010-11-02 08:29:12.388 306 13191.89 537.53 56980.21 88888.00 2010-11-02 08:29:13.388 306 13192.54 537.77 56981.43 88888.00 2010-11-02 08:29:14.388 306 13192.02 537.65 56980.82 88888.00 2010-11-02 08:29:15.388 306 13191.89 537.77 56981.06 88888.00 2010-11-02 08:29:16.388 306 13192.02 537.53 56980.57 88888.00 2010-11-02 08:29:17.388 306 13190.85 538.14 56980.57 88888.00 2010-11-02 08:29:18.388 306 13192.28 537.65 56980.45 88888.00 2010-11-02 08:29:19.388 306 13191.89 537.53 56980.57 88888.00 2010-11-02 08:29:20.388 306 13191.76 537.77 56981.80 88888.00 2010-11-02 08:29:21.388 306 13192.02 538.02 56981.31 88888.00 2010-11-02 08:29:22.388 306 13191.89 538.39 56980.94 88888.00 2010-11-02 08:29:23.388 306 13192.15 537.90 56980.21 88888.00 2010-11-02 08:29:24.388 306 13191.76 537.90 56980.70 88888.00 2010-11-02 08:29:25.388 306 13191.76 537.90 56980.94 88888.00 2010-11-02 08:29:26.388 306 13192.93 538.02 56980.94 88888.00 2010-11-02 08:29:27.388 306 13191.24 538.02 56981.06 88888.00 2010-11-02 08:29:28.388 306 13192.02 538.14 56980.94 88888.00 2010-11-02 08:29:29.388 306 13191.76 538.14 56980.82 88888.00 2010-11-02 08:29:30.388 306 13192.28 538.02 56980.94 88888.00 2010-11-02 08:29:31.388 306 13192.41 537.53 56981.18 88888.00 2010-11-02 08:29:32.388 306 13192.28 538.27 56981.43 88888.00 2010-11-02 08:29:33.388 306 13192.28 538.64 56981.67 88888.00 2010-11-02 08:29:34.388 306 13191.76 537.90 56980.57 88888.00 2010-11-02 08:29:35.388 306 13192.54 537.77 56980.94 88888.00 2010-11-02 08:29:36.388 306 13193.06 538.27 56980.70 88888.00 2010-11-02 08:29:37.388 306 13192.28 537.90 56981.55 88888.00 2010-11-02 08:29:38.388 306 13192.67 537.90 56980.94 88888.00 2010-11-02 08:29:39.388 306 13192.54 538.39 56981.18 88888.00 2010-11-02 08:29:40.388 306 13192.41 539.26 56981.92 88888.00 2010-11-02 08:29:41.388 306 13192.28 538.52 56981.18 88888.00 2010-11-02 08:29:42.388 306 13192.41 539.01 56981.67 88888.00 2010-11-02 08:29:43.388 306 13192.02 538.89 56981.67 88888.00 2010-11-02 08:29:44.388 306 13192.28 538.39 56981.31 88888.00 2010-11-02 08:29:45.388 306 13192.80 539.14 56981.18 88888.00 2010-11-02 08:29:46.388 306 13192.15 539.14 56981.06 88888.00 2010-11-02 08:29:47.388 306 13193.19 539.26 56981.31 88888.00 2010-11-02 08:29:48.388 306 13192.93 538.76 56981.31 88888.00 2010-11-02 08:29:49.388 306 13192.41 539.26 56981.55 88888.00 2010-11-02 08:29:50.388 306 13192.93 539.26 56981.80 88888.00 2010-11-02 08:29:51.388 306 13193.32 539.26 56982.16 88888.00 2010-11-02 08:29:52.388 306 13192.54 539.75 56981.06 88888.00 2010-11-02 08:29:53.388 306 13193.06 539.14 56980.94 88888.00 2010-11-02 08:29:54.388 306 13192.80 539.01 56981.67 88888.00 2010-11-02 08:29:55.388 306 13193.19 539.38 56981.55 88888.00 2010-11-02 08:29:56.388 306 13193.84 540.13 56981.92 88888.00 2010-11-02 08:29:57.388 306 13193.71 539.63 56981.55 88888.00 2010-11-02 08:29:58.388 306 13194.75 539.26 56981.80 88888.00 2010-11-02 08:29:59.388 306 13193.84 539.63 56981.31 88888.00 2010-11-02 08:30:00.388 306 13194.36 539.51 56981.31 88888.00 2010-11-02 08:30:01.388 306 13193.84 539.51 56982.04 88888.00 2010-11-02 08:30:02.388 306 13194.23 539.63 56981.31 88888.00 2010-11-02 08:30:03.388 306 13194.49 540.00 56982.29 88888.00 2010-11-02 08:30:04.388 306 13194.75 539.38 56982.29 88888.00 2010-11-02 08:30:05.388 306 13194.49 538.89 56982.04 88888.00 2010-11-02 08:30:06.388 306 13193.71 539.88 56981.92 88888.00 2010-11-02 08:30:07.388 306 13194.49 539.38 56982.41 88888.00 2010-11-02 08:30:08.388 306 13193.71 539.14 56981.80 88888.00 2010-11-02 08:30:09.388 306 13194.36 539.38 56982.53 88888.00 2010-11-02 08:30:10.388 306 13193.84 539.88 56982.65 88888.00 2010-11-02 08:30:11.388 306 13193.97 539.01 56981.55 88888.00 2010-11-02 08:30:12.388 306 13193.84 539.14 56982.04 88888.00 2010-11-02 08:30:13.388 306 13193.58 539.88 56982.41 88888.00 2010-11-02 08:30:14.388 306 13193.84 539.14 56982.65 88888.00 2010-11-02 08:30:15.388 306 13194.49 538.64 56982.89 88888.00 2010-11-02 08:30:16.388 306 13193.45 539.14 56982.16 88888.00 2010-11-02 08:30:17.388 306 13194.23 539.38 56981.80 88888.00 2010-11-02 08:30:18.388 306 13193.32 538.64 56982.77 88888.00 2010-11-02 08:30:19.388 306 13193.71 539.01 56981.92 88888.00 2010-11-02 08:30:20.388 306 13193.71 538.39 56982.04 88888.00 2010-11-02 08:30:21.388 306 13193.58 539.38 56982.29 88888.00 2010-11-02 08:30:22.388 306 13193.06 538.39 56982.04 88888.00 2010-11-02 08:30:23.388 306 13192.93 538.89 56981.92 88888.00 2010-11-02 08:30:24.388 306 13193.97 538.76 56981.92 88888.00 2010-11-02 08:30:25.388 306 13192.67 538.89 56982.65 88888.00 2010-11-02 08:30:26.388 306 13193.19 538.64 56982.29 88888.00 2010-11-02 08:30:27.388 306 13192.54 538.27 56981.92 88888.00 2010-11-02 08:30:28.388 306 13192.54 538.14 56981.55 88888.00 2010-11-02 08:30:29.388 306 13193.06 538.02 56982.29 88888.00 2010-11-02 08:30:30.388 306 13192.41 538.27 56981.92 88888.00 2010-11-02 08:30:31.388 306 13192.28 538.39 56982.04 88888.00 2010-11-02 08:30:32.388 306 13192.80 538.64 56982.29 88888.00 2010-11-02 08:30:33.388 306 13192.15 537.90 56982.41 88888.00 2010-11-02 08:30:34.388 306 13191.89 537.90 56981.55 88888.00 2010-11-02 08:30:35.388 306 13192.28 537.90 56982.29 88888.00 2010-11-02 08:30:36.388 306 13191.89 537.90 56982.29 88888.00 2010-11-02 08:30:37.388 306 13191.89 538.14 56981.67 88888.00 2010-11-02 08:30:38.388 306 13191.24 537.77 56981.80 88888.00 2010-11-02 08:30:39.388 306 13191.24 537.40 56981.55 88888.00 2010-11-02 08:30:40.388 306 13191.11 537.90 56981.80 88888.00 2010-11-02 08:30:41.388 306 13190.98 538.39 56981.06 88888.00 2010-11-02 08:30:42.388 306 13190.33 538.39 56981.55 88888.00 2010-11-02 08:30:43.388 306 13190.59 537.77 56981.31 88888.00 2010-11-02 08:30:44.388 306 13190.85 538.14 56981.31 88888.00 2010-11-02 08:30:45.388 306 13190.72 538.27 56981.67 88888.00 2010-11-02 08:30:46.388 306 13190.98 537.28 56981.67 88888.00 2010-11-02 08:30:47.388 306 13190.59 538.39 56981.18 88888.00 2010-11-02 08:30:48.388 306 13190.46 538.02 56980.94 88888.00 2010-11-02 08:30:49.388 306 13190.59 538.02 56980.70 88888.00 2010-11-02 08:30:50.388 306 13190.20 538.14 56980.70 88888.00 2010-11-02 08:30:51.388 306 13190.33 538.02 56980.70 88888.00 2010-11-02 08:30:52.388 306 13190.72 538.02 56980.94 88888.00 2010-11-02 08:30:53.388 306 13190.59 537.77 56981.06 88888.00 2010-11-02 08:30:54.388 306 13190.20 537.53 56980.57 88888.00 2010-11-02 08:30:55.388 306 13190.07 537.28 56980.33 88888.00 2010-11-02 08:30:56.388 306 13190.20 537.77 56980.82 88888.00 2010-11-02 08:30:57.388 306 13190.33 538.14 56980.33 88888.00 2010-11-02 08:30:58.388 306 13190.33 537.28 56980.21 88888.00 2010-11-02 08:30:59.388 306 13190.07 537.40 56980.45 88888.00 2010-11-02 08:31:00.388 306 13190.07 537.65 56980.45 88888.00 2010-11-02 08:31:01.388 306 13189.68 538.27 56978.86 88888.00 2010-11-02 08:31:02.388 306 13190.07 538.27 56979.84 88888.00 2010-11-02 08:31:03.388 306 13189.03 537.65 56979.96 88888.00 2010-11-02 08:31:04.388 306 13189.68 538.27 56979.72 88888.00 2010-11-02 08:31:05.388 306 13189.81 538.39 56979.72 88888.00 2010-11-02 08:31:06.388 306 13189.16 537.65 56980.21 88888.00 2010-11-02 08:31:07.388 306 13189.68 537.77 56979.72 88888.00 2010-11-02 08:31:08.388 306 13189.16 538.39 56979.84 88888.00 2010-11-02 08:31:09.388 306 13188.64 538.14 56979.72 88888.00 2010-11-02 08:31:10.388 306 13188.38 538.27 56979.72 88888.00 2010-11-02 08:31:11.388 306 13189.42 537.40 56979.72 88888.00 2010-11-02 08:31:13.388 306 13189.03 538.27 56979.35 88888.00 2010-11-02 08:31:14.388 306 13189.16 538.39 56979.35 88888.00 2010-11-02 08:31:15.388 306 13189.03 537.53 56979.72 88888.00 2010-11-02 08:31:16.388 306 13189.42 538.52 56979.11 88888.00 2010-11-02 08:31:17.388 306 13189.03 538.64 56979.47 88888.00 2010-11-02 08:31:18.388 306 13189.42 537.90 56979.23 88888.00 2010-11-02 08:31:19.388 306 13188.64 538.64 56978.98 88888.00 2010-11-02 08:31:20.388 306 13188.38 538.76 56978.74 88888.00 2010-11-02 08:31:21.388 306 13189.42 538.39 56978.98 88888.00 2010-11-02 08:31:22.388 306 13188.77 538.89 56978.13 88888.00 2010-11-02 08:31:23.388 306 13188.90 538.14 56978.37 88888.00 2010-11-02 08:31:24.388 306 13189.16 538.76 56978.98 88888.00 2010-11-02 08:31:25.388 306 13189.55 538.52 56978.25 88888.00 2010-11-02 08:31:26.388 306 13189.29 538.52 56979.11 88888.00 2010-11-02 08:31:27.388 306 13189.16 539.01 56978.13 88888.00 2010-11-02 08:31:28.388 306 13188.38 539.38 56978.62 88888.00 2010-11-02 08:31:29.388 306 13188.38 538.39 56978.25 88888.00 2010-11-02 08:31:30.388 306 13188.64 539.14 56978.37 88888.00 2010-11-02 08:31:31.388 306 13188.77 539.14 56978.37 88888.00 2010-11-02 08:31:32.388 306 13188.38 539.01 56977.88 88888.00 2010-11-02 08:31:33.388 306 13188.12 538.27 56978.13 88888.00 2010-11-02 08:31:34.388 306 13188.38 538.64 56977.27 88888.00 2010-11-02 08:31:35.388 306 13188.51 539.14 56978.25 88888.00 2010-11-02 08:31:36.388 306 13188.12 538.89 56978.37 88888.00 2010-11-02 08:31:37.388 306 13187.86 538.76 56977.64 88888.00 2010-11-02 08:31:38.388 306 13187.99 538.52 56977.64 88888.00 2010-11-02 08:31:39.388 306 13187.99 538.52 56977.76 88888.00 2010-11-02 08:31:40.388 306 13187.99 539.14 56978.00 88888.00 2010-11-02 08:31:41.388 306 13187.86 539.14 56977.52 88888.00 2010-11-02 08:31:42.388 306 13187.73 538.89 56978.50 88888.00 2010-11-02 08:31:43.388 306 13188.12 539.01 56977.39 88888.00 2010-11-02 08:31:44.388 306 13187.34 539.01 56977.64 88888.00 2010-11-02 08:31:45.388 306 13187.86 538.89 56977.76 88888.00 2010-11-02 08:31:46.388 306 13187.34 539.01 56977.88 88888.00 2010-11-02 08:31:47.388 306 13187.73 539.26 56977.03 88888.00 2010-11-02 08:31:48.388 306 13187.86 539.14 56977.52 88888.00 2010-11-02 08:31:49.388 306 13188.12 539.14 56977.39 88888.00 2010-11-02 08:31:50.388 306 13187.08 539.01 56976.78 88888.00 2010-11-02 08:31:51.388 306 13187.08 539.38 56977.27 88888.00 2010-11-02 08:31:52.388 306 13187.08 539.63 56977.39 88888.00 2010-11-02 08:31:53.388 306 13187.21 539.51 56977.15 88888.00 2010-11-02 08:31:54.388 306 13186.95 539.38 56976.91 88888.00 2010-11-02 08:31:55.388 306 13186.95 539.38 56976.91 88888.00 2010-11-02 08:31:56.388 306 13186.69 539.38 56977.15 88888.00 2010-11-02 08:31:57.388 306 13186.69 539.51 56976.54 88888.00 2010-11-02 08:31:58.388 306 13186.30 539.88 56977.27 88888.00 2010-11-02 08:31:59.388 306 13186.95 539.26 56977.15 88888.00 2010-11-02 08:32:00.388 306 13186.56 540.25 56976.54 88888.00 2010-11-02 08:32:01.388 306 13186.56 539.51 56976.54 88888.00 2010-11-02 08:32:02.388 306 13186.56 539.51 56977.15 88888.00 2010-11-02 08:32:03.388 306 13185.91 540.37 56977.03 88888.00 2010-11-02 08:32:04.388 306 13186.82 539.75 56977.03 88888.00 2010-11-02 08:32:05.388 306 13187.08 540.00 56976.66 88888.00 2010-11-02 08:32:06.388 306 13186.82 540.00 56976.29 88888.00 2010-11-02 08:32:07.388 306 13185.91 539.88 56976.54 88888.00 2010-11-02 08:32:08.388 306 13187.08 540.25 56976.78 88888.00 2010-11-02 08:32:09.388 306 13185.78 539.63 56976.42 88888.00 2010-11-02 08:32:10.388 306 13186.04 539.75 56976.42 88888.00 2010-11-02 08:32:11.388 306 13186.82 539.63 56977.03 88888.00 2010-11-02 08:32:12.388 306 13185.65 539.63 56976.17 88888.00 2010-11-02 08:32:13.388 306 13186.43 539.63 56976.54 88888.00 2010-11-02 08:32:14.388 306 13185.91 539.51 56976.78 88888.00 2010-11-02 08:32:15.388 306 13185.65 539.26 56976.29 88888.00 2010-11-02 08:32:16.388 306 13186.04 539.26 56975.80 88888.00 2010-11-02 08:32:17.388 306 13186.17 539.75 56976.05 88888.00 2010-11-02 08:32:18.388 306 13185.65 540.25 56976.29 88888.00 2010-11-02 08:32:19.388 306 13186.30 539.88 56976.29 88888.00 2010-11-02 08:32:20.388 306 13186.17 540.00 56975.68 88888.00 2010-11-02 08:32:21.388 306 13186.17 539.63 56975.68 88888.00 2010-11-02 08:32:22.388 306 13185.65 539.63 56975.80 88888.00 2010-11-02 08:32:23.388 306 13185.65 540.75 56975.80 88888.00 2010-11-02 08:32:24.388 306 13186.04 539.88 56975.93 88888.00 2010-11-02 08:32:25.388 306 13185.52 540.13 56975.68 88888.00 2010-11-02 08:32:26.388 306 13185.52 539.63 56976.66 88888.00 2010-11-02 08:32:27.388 306 13186.17 540.25 56976.91 88888.00 2010-11-02 08:32:28.388 306 13184.87 539.88 56975.32 88888.00 2010-11-02 08:32:29.388 306 13185.91 540.13 56975.44 88888.00 2010-11-02 08:32:30.388 306 13185.26 540.25 56976.05 88888.00 2010-11-02 08:32:31.388 306 13185.39 540.25 56975.80 88888.00 2010-11-02 08:32:32.388 306 13186.04 540.62 56975.20 88888.00 2010-11-02 08:32:33.388 306 13185.13 540.50 56976.29 88888.00 2010-11-02 08:32:34.388 306 13185.78 540.00 56976.17 88888.00 2010-11-02 08:32:35.388 306 13184.74 540.50 56975.80 88888.00 2010-11-02 08:32:36.388 306 13185.13 540.13 56975.93 88888.00 2010-11-02 08:32:37.388 306 13185.00 540.75 56975.93 88888.00 2010-11-02 08:32:38.388 306 13185.39 540.99 56976.29 88888.00 2010-11-02 08:32:39.388 306 13185.13 540.13 56975.93 88888.00 2010-11-02 08:32:40.388 306 13185.13 539.88 56975.44 88888.00 2010-11-02 08:32:41.388 306 13185.91 540.99 56976.17 88888.00 2010-11-02 08:32:42.388 306 13185.13 540.62 56975.32 88888.00 2010-11-02 08:32:43.388 306 13185.78 540.25 56975.93 88888.00 2010-11-02 08:32:44.388 306 13185.26 540.50 56975.56 88888.00 2010-11-02 08:32:45.388 306 13185.00 540.37 56975.56 88888.00 2010-11-02 08:32:46.388 306 13186.04 540.75 56974.83 88888.00 2010-11-02 08:32:47.388 306 13185.26 540.13 56975.93 88888.00 2010-11-02 08:32:48.388 306 13185.26 539.63 56976.29 88888.00 2010-11-02 08:32:49.388 306 13185.13 540.75 56975.80 88888.00 2010-11-02 08:32:50.388 306 13184.87 540.50 56975.32 88888.00 2010-11-02 08:32:51.388 306 13185.52 540.75 56975.56 88888.00 2010-11-02 08:32:52.388 306 13184.74 540.50 56974.95 88888.00 2010-11-02 08:32:53.388 306 13185.26 540.37 56975.44 88888.00 2010-11-02 08:32:54.388 306 13184.61 540.99 56974.70 88888.00 2010-11-02 08:32:55.388 306 13184.48 539.38 56975.44 88888.00 2010-11-02 08:32:56.388 306 13185.39 540.00 56975.32 88888.00 2010-11-02 08:32:57.388 306 13184.87 539.88 56975.07 88888.00 2010-11-02 08:32:58.388 306 13185.00 540.00 56975.56 88888.00 2010-11-02 08:32:59.388 306 13185.52 540.13 56974.83 88888.00 2010-11-02 08:33:00.388 306 13185.52 540.25 56974.21 88888.00 2010-11-02 08:33:01.388 306 13186.04 540.13 56975.20 88888.00 2010-11-02 08:33:02.388 306 13185.52 540.00 56975.07 88888.00 2010-11-02 08:33:03.388 306 13186.04 540.00 56975.80 88888.00 2010-11-02 08:33:04.388 306 13185.26 539.63 56975.20 88888.00 2010-11-02 08:33:05.388 306 13185.26 540.00 56974.83 88888.00 2010-11-02 08:33:06.388 306 13185.91 539.88 56975.32 88888.00 2010-11-02 08:33:07.388 306 13186.30 539.63 56975.32 88888.00 2010-11-02 08:33:08.388 306 13186.17 539.63 56974.95 88888.00 2010-11-02 08:33:09.388 306 13186.30 540.00 56974.95 88888.00 2010-11-02 08:33:10.388 306 13186.04 539.88 56974.70 88888.00 2010-11-02 08:33:11.388 306 13186.30 540.00 56974.34 88888.00 2010-11-02 08:33:13.388 306 13186.95 539.88 56974.58 88888.00 2010-11-02 08:33:14.388 306 13186.56 539.88 56974.58 88888.00 2010-11-02 08:33:15.388 306 13186.04 540.25 56974.46 88888.00 2010-11-02 08:33:16.388 306 13186.04 539.51 56974.46 88888.00 2010-11-02 08:33:17.388 306 13186.82 540.37 56975.20 88888.00 2010-11-02 08:33:18.388 306 13186.43 539.75 56974.70 88888.00 2010-11-02 08:33:19.388 306 13186.17 540.25 56974.58 88888.00 2010-11-02 08:33:20.388 306 13186.43 540.13 56975.44 88888.00 2010-11-02 08:33:21.388 306 13186.43 540.00 56974.95 88888.00 2010-11-02 08:33:22.388 306 13186.56 540.13 56975.20 88888.00 2010-11-02 08:33:23.388 306 13187.21 540.25 56974.83 88888.00 2010-11-02 08:33:24.388 306 13186.82 540.13 56975.32 88888.00 2010-11-02 08:33:25.388 306 13186.95 540.13 56975.56 88888.00 2010-11-02 08:33:26.388 306 13186.17 539.75 56975.07 88888.00 2010-11-02 08:33:27.388 306 13186.43 540.13 56974.70 88888.00 2010-11-02 08:33:28.388 306 13186.95 539.75 56975.44 88888.00 2010-11-02 08:33:29.388 306 13186.43 540.25 56975.56 88888.00 2010-11-02 08:33:30.388 306 13186.56 540.00 56975.56 88888.00 2010-11-02 08:33:31.388 306 13186.82 539.51 56975.56 88888.00 2010-11-02 08:33:32.388 306 13186.43 539.88 56975.32 88888.00 2010-11-02 08:33:33.388 306 13186.43 539.63 56975.56 88888.00 2010-11-02 08:33:34.388 306 13186.30 539.38 56975.32 88888.00 2010-11-02 08:33:35.388 306 13187.21 539.63 56974.95 88888.00 2010-11-02 08:33:36.388 306 13187.21 540.62 56974.83 88888.00 2010-11-02 08:33:37.388 306 13187.34 539.88 56974.34 88888.00 2010-11-02 08:33:38.388 306 13186.82 540.00 56975.56 88888.00 2010-11-02 08:33:39.388 306 13187.21 540.25 56975.93 88888.00 2010-11-02 08:33:40.388 306 13187.73 540.13 56975.80 88888.00 2010-11-02 08:33:41.388 306 13187.34 539.51 56975.07 88888.00 2010-11-02 08:33:42.388 306 13187.21 540.50 56976.29 88888.00 2010-11-02 08:33:43.388 306 13187.47 540.50 56976.17 88888.00 2010-11-02 08:33:44.388 306 13188.12 539.75 56975.68 88888.00 2010-11-02 08:33:45.388 306 13187.99 540.25 56975.44 88888.00 2010-11-02 08:33:46.388 306 13187.86 540.62 56975.56 88888.00 2010-11-02 08:33:47.388 306 13187.21 540.13 56975.80 88888.00 2010-11-02 08:33:48.388 306 13187.47 540.25 56975.44 88888.00 2010-11-02 08:33:49.388 306 13187.99 539.51 56975.80 88888.00 2010-11-02 08:33:50.388 306 13188.12 539.75 56976.42 88888.00 2010-11-02 08:33:51.388 306 13187.34 540.00 56976.05 88888.00 2010-11-02 08:33:52.388 306 13188.12 539.63 56975.80 88888.00 2010-11-02 08:33:53.388 306 13188.38 539.88 56976.17 88888.00 2010-11-02 08:33:54.388 306 13188.25 540.00 56976.17 88888.00 2010-11-02 08:33:55.388 306 13188.38 539.75 56976.05 88888.00 2010-11-02 08:33:56.388 306 13187.99 540.00 56975.93 88888.00 2010-11-02 08:33:57.388 306 13187.86 540.13 56975.56 88888.00 2010-11-02 08:33:58.388 306 13187.60 540.87 56976.17 88888.00 2010-11-02 08:33:59.388 306 13188.25 540.37 56976.42 88888.00 2010-11-02 08:34:00.388 306 13187.60 540.00 56976.78 88888.00 2010-11-02 08:34:01.388 306 13188.38 540.50 56975.93 88888.00 2010-11-02 08:34:02.388 306 13188.25 540.25 56975.56 88888.00 2010-11-02 08:34:03.388 306 13188.64 540.00 56975.93 88888.00 2010-11-02 08:34:04.388 306 13188.12 539.88 56976.78 88888.00 2010-11-02 08:34:05.388 306 13188.25 539.88 56976.54 88888.00 2010-11-02 08:34:06.388 306 13188.51 540.25 56976.05 88888.00 2010-11-02 08:34:07.388 306 13188.64 540.37 56976.29 88888.00 2010-11-02 08:34:08.388 306 13188.90 540.25 56976.42 88888.00 2010-11-02 08:34:09.388 306 13188.51 540.50 56976.54 88888.00 2010-11-02 08:34:10.388 306 13188.38 540.75 56976.66 88888.00 2010-11-02 08:34:11.388 306 13188.51 540.50 56976.29 88888.00 2010-11-02 08:34:12.388 306 13189.55 540.37 56977.03 88888.00 2010-11-02 08:34:13.388 306 13189.42 539.63 56976.17 88888.00 2010-11-02 08:34:14.388 306 13189.29 540.37 56976.78 88888.00 2010-11-02 08:34:15.388 306 13190.07 540.99 56976.54 88888.00 2010-11-02 08:34:16.388 306 13189.81 540.50 56977.15 88888.00 2010-11-02 08:34:17.388 306 13189.94 540.37 56976.42 88888.00 2010-11-02 08:34:18.388 306 13189.42 540.00 56977.39 88888.00 2010-11-02 08:34:19.388 306 13189.42 540.50 56977.15 88888.00 2010-11-02 08:34:20.388 306 13189.55 540.25 56977.27 88888.00 2010-11-02 08:34:21.388 306 13189.68 540.50 56977.52 88888.00 2010-11-02 08:34:22.388 306 13189.55 540.37 56977.52 88888.00 2010-11-02 08:34:23.388 306 13190.07 540.50 56977.39 88888.00 2010-11-02 08:34:24.388 306 13189.29 540.62 56977.39 88888.00 2010-11-02 08:34:25.388 306 13190.59 540.50 56977.15 88888.00 2010-11-02 08:34:26.388 306 13189.94 541.36 56977.27 88888.00 2010-11-02 08:34:27.388 306 13190.46 540.75 56977.88 88888.00 2010-11-02 08:34:28.388 306 13190.33 541.12 56978.50 88888.00 2010-11-02 08:34:29.388 306 13190.33 541.24 56977.64 88888.00 2010-11-02 08:34:30.388 306 13190.33 540.75 56977.64 88888.00 2010-11-02 08:34:31.388 306 13190.33 540.50 56978.25 88888.00 2010-11-02 08:34:32.388 306 13190.20 540.62 56978.13 88888.00 2010-11-02 08:34:33.388 306 13190.33 540.00 56977.76 88888.00 2010-11-02 08:34:34.388 306 13190.59 540.87 56978.62 88888.00 2010-11-02 08:34:35.388 306 13190.72 540.99 56977.88 88888.00 2010-11-02 08:34:36.388 306 13191.24 541.24 56978.50 88888.00 2010-11-02 08:34:37.388 306 13190.85 540.99 56978.00 88888.00 2010-11-02 08:34:38.388 306 13191.11 541.24 56978.13 88888.00 2010-11-02 08:34:39.388 306 13190.98 541.49 56977.76 88888.00 2010-11-02 08:34:40.388 306 13190.46 540.62 56978.37 88888.00 2010-11-02 08:34:41.388 306 13190.98 541.12 56978.74 88888.00 2010-11-02 08:34:42.388 306 13191.11 541.36 56978.98 88888.00 2010-11-02 08:34:43.388 306 13191.24 541.24 56979.11 88888.00 2010-11-02 08:34:44.388 306 13191.24 541.49 56978.62 88888.00 2010-11-02 08:34:45.388 306 13191.24 541.74 56978.86 88888.00 2010-11-02 08:34:46.388 306 13191.89 541.49 56978.86 88888.00 2010-11-02 08:34:47.388 306 13191.37 541.12 56979.35 88888.00 2010-11-02 08:34:48.388 306 13191.89 541.86 56979.47 88888.00 2010-11-02 08:34:49.388 306 13191.24 541.36 56978.74 88888.00 2010-11-02 08:34:50.388 306 13192.67 541.49 56979.72 88888.00 2010-11-02 08:34:51.388 306 13192.28 541.49 56979.47 88888.00 2010-11-02 08:34:52.388 306 13191.11 541.86 56978.98 88888.00 2010-11-02 08:34:53.388 306 13192.02 541.98 56979.35 88888.00 2010-11-02 08:34:54.388 306 13192.02 541.98 56979.47 88888.00 2010-11-02 08:34:55.388 306 13191.76 542.23 56979.23 88888.00 2010-11-02 08:34:56.388 306 13192.67 541.36 56979.11 88888.00 2010-11-02 08:34:57.388 306 13192.54 541.74 56979.47 88888.00 2010-11-02 08:34:58.388 306 13192.54 541.61 56979.47 88888.00 2010-11-02 08:34:59.388 306 13192.15 541.74 56979.59 88888.00 2010-11-02 08:35:00.388 306 13192.80 542.11 56979.72 88888.00 2010-11-02 08:35:01.388 306 13192.67 542.11 56979.96 88888.00 2010-11-02 08:35:02.388 306 13192.54 542.11 56980.09 88888.00 2010-11-02 08:35:03.388 306 13192.93 542.60 56980.57 88888.00 2010-11-02 08:35:04.388 306 13192.80 542.23 56980.82 88888.00 2010-11-02 08:35:05.388 306 13192.80 542.73 56979.84 88888.00 2010-11-02 08:35:06.388 306 13192.67 542.36 56980.82 88888.00 2010-11-02 08:35:07.388 306 13193.06 542.48 56981.06 88888.00 2010-11-02 08:35:08.388 306 13192.80 542.85 56980.94 88888.00 2010-11-02 08:35:09.388 306 13193.06 542.11 56979.72 88888.00 2010-11-02 08:35:10.388 306 13193.19 542.23 56980.45 88888.00 2010-11-02 08:35:11.388 306 13193.06 542.23 56980.82 88888.00 2010-11-02 08:35:13.388 306 13193.58 542.23 56980.33 88888.00 2010-11-02 08:35:14.388 306 13193.19 541.86 56981.18 88888.00 2010-11-02 08:35:15.388 306 13193.06 542.85 56980.45 88888.00 2010-11-02 08:35:16.388 306 13193.32 542.73 56981.06 88888.00 2010-11-02 08:35:17.388 306 13193.06 542.73 56980.82 88888.00 2010-11-02 08:35:18.388 306 13192.93 542.36 56980.57 88888.00 2010-11-02 08:35:19.388 306 13192.67 542.11 56980.57 88888.00 2010-11-02 08:35:20.388 306 13193.32 542.48 56980.57 88888.00 2010-11-02 08:35:21.388 306 13192.54 542.23 56980.82 88888.00 2010-11-02 08:35:22.388 306 13193.84 543.35 56981.31 88888.00 2010-11-02 08:35:23.388 306 13193.06 543.22 56981.06 88888.00 2010-11-02 08:35:24.388 306 13193.06 543.10 56980.33 88888.00 2010-11-02 08:35:25.388 306 13192.67 542.60 56981.43 88888.00 2010-11-02 08:35:26.388 306 13192.67 542.60 56981.06 88888.00 2010-11-02 08:35:27.388 306 13192.41 542.85 56980.33 88888.00 2010-11-02 08:35:28.388 306 13192.67 542.85 56980.82 88888.00 2010-11-02 08:35:29.388 306 13192.54 542.23 56980.45 88888.00 2010-11-02 08:35:30.388 306 13192.41 543.22 56981.06 88888.00 2010-11-02 08:35:31.388 306 13192.54 542.98 56981.06 88888.00 2010-11-02 08:35:32.388 306 13192.28 542.73 56981.06 88888.00 2010-11-02 08:35:33.388 306 13192.41 542.85 56980.82 88888.00 2010-11-02 08:35:34.388 306 13192.80 542.85 56981.18 88888.00 2010-11-02 08:35:35.388 306 13192.28 543.59 56981.18 88888.00 2010-11-02 08:35:36.388 306 13192.41 542.73 56981.18 88888.00 2010-11-02 08:35:37.388 306 13192.15 543.47 56981.06 88888.00 2010-11-02 08:35:38.388 306 13192.93 543.47 56980.57 88888.00 2010-11-02 08:35:39.388 306 13192.54 543.10 56981.31 88888.00 2010-11-02 08:35:40.388 306 13192.28 543.10 56980.82 88888.00 2010-11-02 08:35:41.388 306 13192.41 543.10 56980.82 88888.00 2010-11-02 08:35:42.388 306 13192.28 543.35 56980.82 88888.00 2010-11-02 08:35:43.388 306 13192.41 543.35 56981.18 88888.00 2010-11-02 08:35:44.388 306 13191.89 543.35 56980.82 88888.00 2010-11-02 08:35:45.388 306 13192.02 543.10 56980.57 88888.00 2010-11-02 08:35:46.388 306 13192.15 542.60 56981.06 88888.00 2010-11-02 08:35:47.388 306 13192.41 542.48 56980.94 88888.00 2010-11-02 08:35:48.388 306 13191.63 543.47 56981.43 88888.00 2010-11-02 08:35:49.388 306 13192.15 543.22 56980.82 88888.00 2010-11-02 08:35:50.388 306 13192.02 543.10 56981.55 88888.00 2010-11-02 08:35:51.388 306 13192.15 543.22 56980.57 88888.00 2010-11-02 08:35:52.388 306 13192.67 543.35 56980.94 88888.00 2010-11-02 08:35:53.388 306 13191.89 543.10 56980.70 88888.00 2010-11-02 08:35:54.388 306 13191.50 543.47 56980.82 88888.00 2010-11-02 08:35:55.388 306 13192.28 543.10 56981.31 88888.00 2010-11-02 08:35:56.388 306 13192.67 542.98 56981.06 88888.00 2010-11-02 08:35:57.388 306 13192.54 543.59 56980.94 88888.00 2010-11-02 08:35:58.388 306 13192.28 543.10 56980.94 88888.00 2010-11-02 08:35:59.388 306 13192.54 543.72 56980.70 88888.00 2010-11-02 08:36:00.388 306 13192.67 543.72 56981.06 88888.00 2010-11-02 08:36:01.388 306 13192.02 543.35 56980.82 88888.00 2010-11-02 08:36:02.388 306 13192.02 543.47 56980.57 88888.00 2010-11-02 08:36:03.388 306 13191.76 543.47 56981.80 88888.00 2010-11-02 08:36:04.388 306 13192.28 543.72 56980.21 88888.00 2010-11-02 08:36:05.388 306 13193.19 542.98 56980.94 88888.00 2010-11-02 08:36:06.388 306 13192.15 543.84 56981.06 88888.00 2010-11-02 08:36:07.388 306 13192.15 543.59 56981.43 88888.00 2010-11-02 08:36:08.388 306 13192.02 543.35 56980.82 88888.00 2010-11-02 08:36:09.388 306 13191.63 543.47 56980.94 88888.00 2010-11-02 08:36:10.388 306 13191.11 543.97 56980.21 88888.00 2010-11-02 08:36:11.388 306 13191.76 543.22 56980.94 88888.00 2010-11-02 08:36:12.388 306 13191.89 543.47 56981.06 88888.00 2010-11-02 08:36:13.388 306 13192.28 543.59 56980.70 88888.00 2010-11-02 08:36:14.388 306 13191.76 543.97 56980.70 88888.00 2010-11-02 08:36:15.388 306 13191.50 543.84 56981.43 88888.00 2010-11-02 08:36:16.388 306 13191.50 544.09 56980.57 88888.00 2010-11-02 08:36:17.388 306 13191.89 543.22 56980.94 88888.00 2010-11-02 08:36:18.388 306 13191.50 543.84 56980.70 88888.00 2010-11-02 08:36:19.388 306 13191.50 544.21 56980.57 88888.00 2010-11-02 08:36:20.388 306 13191.89 543.84 56980.45 88888.00 2010-11-02 08:36:21.388 306 13191.89 544.21 56980.94 88888.00 2010-11-02 08:36:22.388 306 13191.89 544.09 56981.31 88888.00 2010-11-02 08:36:23.388 306 13190.98 544.46 56981.06 88888.00 2010-11-02 08:36:24.388 306 13191.63 543.97 56981.18 88888.00 2010-11-02 08:36:25.388 306 13191.11 544.71 56980.70 88888.00 2010-11-02 08:36:26.388 306 13192.15 544.21 56980.94 88888.00 2010-11-02 08:36:27.388 306 13191.37 543.72 56981.43 88888.00 2010-11-02 08:36:28.388 306 13191.63 543.72 56980.94 88888.00 2010-11-02 08:36:29.388 306 13191.37 544.46 56980.82 88888.00 2010-11-02 08:36:30.388 306 13191.63 544.34 56980.70 88888.00 2010-11-02 08:36:31.388 306 13191.89 544.59 56981.43 88888.00 2010-11-02 08:36:32.388 306 13191.89 543.84 56980.33 88888.00 2010-11-02 08:36:33.388 306 13191.24 544.09 56981.55 88888.00 2010-11-02 08:36:34.388 306 13192.02 544.21 56981.18 88888.00 2010-11-02 08:36:35.388 306 13192.15 545.33 56981.18 88888.00 2010-11-02 08:36:36.388 306 13191.76 544.09 56980.82 88888.00 2010-11-02 08:36:37.388 306 13191.37 544.83 56980.45 88888.00 2010-11-02 08:36:38.388 306 13192.15 544.71 56980.82 88888.00 2010-11-02 08:36:39.388 306 13191.63 544.09 56980.70 88888.00 2010-11-02 08:36:40.388 306 13191.76 544.71 56981.18 88888.00 2010-11-02 08:36:41.388 306 13191.89 544.71 56980.45 88888.00 2010-11-02 08:36:42.388 306 13191.50 545.33 56980.21 88888.00 2010-11-02 08:36:43.388 306 13191.63 544.59 56980.57 88888.00 2010-11-02 08:36:44.388 306 13191.50 544.46 56980.45 88888.00 2010-11-02 08:36:45.388 306 13192.41 544.83 56980.94 88888.00 2010-11-02 08:36:46.388 306 13191.63 544.46 56980.82 88888.00 2010-11-02 08:36:47.388 306 13192.02 544.59 56980.70 88888.00 2010-11-02 08:36:48.388 306 13192.15 545.08 56981.18 88888.00 2010-11-02 08:36:49.388 306 13190.98 544.71 56980.82 88888.00 2010-11-02 08:36:50.388 306 13191.89 544.71 56980.45 88888.00 2010-11-02 08:36:51.388 306 13191.76 544.83 56980.70 88888.00 2010-11-02 08:36:52.388 306 13192.28 545.20 56980.82 88888.00 2010-11-02 08:36:53.388 306 13191.50 545.08 56981.55 88888.00 2010-11-02 08:36:54.388 306 13191.11 545.20 56981.18 88888.00 2010-11-02 08:36:55.388 306 13191.76 545.08 56981.06 88888.00 2010-11-02 08:36:56.388 306 13191.63 545.20 56980.82 88888.00 2010-11-02 08:36:57.388 306 13192.02 545.33 56980.09 88888.00 2010-11-02 08:36:58.388 306 13191.63 545.20 56980.57 88888.00 2010-11-02 08:36:59.388 306 13191.50 544.46 56981.06 88888.00 2010-11-02 08:37:00.388 306 13191.89 545.20 56981.06 88888.00 2010-11-02 08:37:01.388 306 13191.89 544.83 56980.33 88888.00 2010-11-02 08:37:02.388 306 13191.89 545.08 56980.70 88888.00 2010-11-02 08:37:03.388 306 13191.63 545.33 56981.06 88888.00 2010-11-02 08:37:04.388 306 13192.41 545.70 56980.21 88888.00 2010-11-02 08:37:05.388 306 13192.54 544.46 56980.70 88888.00 2010-11-02 08:37:06.388 306 13191.89 545.08 56980.21 88888.00 2010-11-02 08:37:07.388 306 13192.54 544.59 56980.82 88888.00 2010-11-02 08:37:08.388 306 13191.89 544.83 56980.45 88888.00 2010-11-02 08:37:09.388 306 13192.54 544.59 56980.57 88888.00 2010-11-02 08:37:10.388 306 13192.28 544.96 56981.18 88888.00 2010-11-02 08:37:11.388 306 13191.37 545.33 56980.94 88888.00 2010-11-02 08:37:12.388 306 13191.63 545.58 56980.57 88888.00 2010-11-02 08:37:13.388 306 13192.02 545.08 56980.57 88888.00 2010-11-02 08:37:14.388 306 13192.28 544.59 56981.55 88888.00 2010-11-02 08:37:15.388 306 13192.02 545.33 56981.67 88888.00 2010-11-02 08:37:16.388 306 13191.76 545.08 56980.21 88888.00 2010-11-02 08:37:17.388 306 13192.02 544.71 56980.57 88888.00 2010-11-02 08:37:18.388 306 13191.50 544.34 56980.82 88888.00 2010-11-02 08:37:19.388 306 13191.37 545.33 56980.94 88888.00 2010-11-02 08:37:20.388 306 13192.15 544.21 56980.94 88888.00 2010-11-02 08:37:21.388 306 13191.89 544.21 56980.94 88888.00 2010-11-02 08:37:22.388 306 13193.06 544.34 56980.82 88888.00 2010-11-02 08:37:23.388 306 13192.67 544.34 56981.43 88888.00 2010-11-02 08:37:24.388 306 13192.02 543.97 56980.21 88888.00 2010-11-02 08:37:25.388 306 13191.63 544.21 56980.82 88888.00 2010-11-02 08:37:26.388 306 13192.15 544.71 56981.31 88888.00 2010-11-02 08:37:27.388 306 13192.67 543.97 56981.18 88888.00 2010-11-02 08:37:28.388 306 13191.63 544.83 56980.45 88888.00 2010-11-02 08:37:29.388 306 13192.15 544.34 56980.82 88888.00 2010-11-02 08:37:30.388 306 13192.80 544.59 56981.06 88888.00 2010-11-02 08:37:31.388 306 13192.54 544.46 56981.06 88888.00 2010-11-02 08:37:32.388 306 13192.80 544.71 56980.94 88888.00 2010-11-02 08:37:33.388 306 13192.15 544.21 56980.45 88888.00 2010-11-02 08:37:34.388 306 13191.89 543.97 56981.31 88888.00 2010-11-02 08:37:35.388 306 13192.54 544.59 56981.18 88888.00 2010-11-02 08:37:36.388 306 13192.93 543.97 56980.94 88888.00 2010-11-02 08:37:37.388 306 13192.54 544.21 56981.43 88888.00 2010-11-02 08:37:38.388 306 13192.54 544.21 56981.55 88888.00 2010-11-02 08:37:39.388 306 13192.54 544.09 56981.80 88888.00 2010-11-02 08:37:40.388 306 13193.19 543.84 56981.06 88888.00 2010-11-02 08:37:41.388 306 13192.80 543.97 56981.18 88888.00 2010-11-02 08:37:42.388 306 13192.15 544.83 56980.70 88888.00 2010-11-02 08:37:43.388 306 13192.93 544.21 56981.18 88888.00 2010-11-02 08:37:44.388 306 13193.32 544.46 56981.67 88888.00 2010-11-02 08:37:45.388 306 13192.67 544.09 56980.94 88888.00 2010-11-02 08:37:46.388 306 13192.67 544.21 56981.18 88888.00 2010-11-02 08:37:47.388 306 13193.19 543.97 56981.31 88888.00 2010-11-02 08:37:48.388 306 13192.28 544.34 56981.80 88888.00 2010-11-02 08:37:49.388 306 13193.19 543.72 56981.31 88888.00 2010-11-02 08:37:50.388 306 13192.67 544.34 56981.06 88888.00 2010-11-02 08:37:51.388 306 13192.54 544.34 56981.31 88888.00 2010-11-02 08:37:52.388 306 13193.32 544.21 56981.18 88888.00 2010-11-02 08:37:53.388 306 13192.80 543.84 56981.31 88888.00 2010-11-02 08:37:54.388 306 13192.54 543.97 56981.31 88888.00 2010-11-02 08:37:55.388 306 13192.41 544.09 56981.80 88888.00 2010-11-02 08:37:56.388 306 13192.80 543.35 56981.31 88888.00 2010-11-02 08:37:57.388 306 13193.71 544.34 56981.18 88888.00 2010-11-02 08:37:58.388 306 13193.32 543.84 56981.18 88888.00 2010-11-02 08:37:59.388 306 13193.45 543.72 56981.18 88888.00 2010-11-02 08:38:00.388 306 13193.32 544.59 56981.06 88888.00 2010-11-02 08:38:01.388 306 13193.32 543.97 56980.57 88888.00 2010-11-02 08:38:02.388 306 13193.19 543.72 56981.67 88888.00 2010-11-02 08:38:03.388 306 13193.45 543.97 56982.77 88888.00 2010-11-02 08:38:04.388 306 13193.32 544.21 56981.67 88888.00 2010-11-02 08:38:05.388 306 13193.32 544.46 56982.16 88888.00 2010-11-02 08:38:06.388 306 13192.93 544.09 56981.43 88888.00 2010-11-02 08:38:07.388 306 13193.58 543.72 56981.92 88888.00 2010-11-02 08:38:08.388 306 13193.32 544.34 56981.80 88888.00 2010-11-02 08:38:09.388 306 13192.93 544.21 56982.53 88888.00 2010-11-02 08:38:10.388 306 13192.80 544.59 56981.80 88888.00 2010-11-02 08:38:11.388 306 13192.80 544.09 56982.04 88888.00 2010-11-02 08:38:12.388 306 13193.58 544.34 56981.06 88888.00 2010-11-02 08:38:13.387 306 13193.97 544.21 56981.18 88888.00 2010-11-02 08:38:14.387 306 13194.10 543.72 56981.55 88888.00 2010-11-02 08:38:15.387 306 13193.71 544.34 56981.43 88888.00 2010-11-02 08:38:16.387 306 13193.06 544.21 56981.43 88888.00 2010-11-02 08:38:17.387 306 13193.19 544.71 56981.55 88888.00 2010-11-02 08:38:18.387 306 13193.84 543.47 56981.80 88888.00 2010-11-02 08:38:19.387 306 13193.32 544.21 56981.67 88888.00 2010-11-02 08:38:20.387 306 13193.58 543.72 56982.16 88888.00 2010-11-02 08:38:21.387 306 13193.19 544.46 56981.31 88888.00 2010-11-02 08:38:22.387 306 13193.58 543.72 56981.55 88888.00 2010-11-02 08:38:23.387 306 13193.58 544.34 56981.06 88888.00 2010-11-02 08:38:24.387 306 13193.84 544.21 56981.43 88888.00 2010-11-02 08:38:25.387 306 13193.58 543.35 56981.80 88888.00 2010-11-02 08:38:26.387 306 13194.49 544.21 56981.18 88888.00 2010-11-02 08:38:27.387 306 13193.84 543.84 56981.92 88888.00 2010-11-02 08:38:28.387 306 13193.84 543.84 56981.67 88888.00 2010-11-02 08:38:29.387 306 13194.75 543.84 56981.55 88888.00 2010-11-02 08:38:30.387 306 13193.84 544.21 56981.18 88888.00 2010-11-02 08:38:31.387 306 13193.84 544.21 56982.16 88888.00 2010-11-02 08:38:32.387 306 13194.49 543.97 56982.04 88888.00 2010-11-02 08:38:33.387 306 13194.49 544.21 56982.16 88888.00 2010-11-02 08:38:34.387 306 13194.10 543.97 56982.04 88888.00 2010-11-02 08:38:35.387 306 13194.23 544.34 56981.80 88888.00 2010-11-02 08:38:36.387 306 13194.23 544.34 56981.80 88888.00 2010-11-02 08:38:37.387 306 13194.49 544.09 56982.41 88888.00 2010-11-02 08:38:38.387 306 13195.40 544.21 56981.67 88888.00 2010-11-02 08:38:39.387 306 13194.88 544.71 56982.16 88888.00 2010-11-02 08:38:40.387 306 13194.88 544.59 56982.04 88888.00 2010-11-02 08:38:41.387 306 13195.14 545.08 56981.80 88888.00 2010-11-02 08:38:42.387 306 13194.88 544.71 56981.18 88888.00 2010-11-02 08:38:43.387 306 13195.27 545.20 56982.41 88888.00 2010-11-02 08:38:44.387 306 13196.05 544.59 56980.57 88888.00 2010-11-02 08:38:45.387 306 13195.01 544.34 56982.29 88888.00 2010-11-02 08:38:46.387 306 13194.75 544.46 56981.80 88888.00 2010-11-02 08:38:47.387 306 13194.62 544.83 56982.16 88888.00 2010-11-02 08:38:48.387 306 13195.40 544.96 56982.04 88888.00 2010-11-02 08:38:49.387 306 13195.01 544.59 56982.41 88888.00 2010-11-02 08:38:50.387 306 13194.88 544.09 56982.04 88888.00 2010-11-02 08:38:51.387 306 13195.14 545.20 56981.67 88888.00 2010-11-02 08:38:52.387 306 13194.49 544.71 56981.67 88888.00 2010-11-02 08:38:53.387 306 13195.79 545.08 56981.92 88888.00 2010-11-02 08:38:54.387 306 13195.40 544.46 56982.04 88888.00 2010-11-02 08:38:55.387 306 13195.79 544.71 56982.04 88888.00 2010-11-02 08:38:56.387 306 13195.66 544.46 56982.29 88888.00 2010-11-02 08:38:57.387 306 13195.01 543.97 56982.65 88888.00 2010-11-02 08:38:58.387 306 13195.01 544.59 56982.65 88888.00 2010-11-02 08:38:59.387 306 13195.40 544.34 56982.16 88888.00 2010-11-02 08:39:00.387 306 13195.27 545.08 56983.14 88888.00 2010-11-02 08:39:01.387 306 13194.88 544.83 56982.04 88888.00 2010-11-02 08:39:02.387 306 13195.40 544.34 56982.29 88888.00 2010-11-02 08:39:03.387 306 13194.62 544.59 56982.53 88888.00 2010-11-02 08:39:04.387 306 13195.66 544.46 56982.41 88888.00 2010-11-02 08:39:05.387 306 13195.01 544.96 56983.02 88888.00 2010-11-02 08:39:06.387 306 13195.27 544.96 56982.41 88888.00 2010-11-02 08:39:07.387 306 13195.01 544.71 56982.53 88888.00 2010-11-02 08:39:08.387 306 13195.40 545.08 56982.89 88888.00 2010-11-02 08:39:09.387 306 13194.75 545.58 56982.89 88888.00 2010-11-02 08:39:10.387 306 13194.62 544.71 56982.16 88888.00 2010-11-02 08:39:11.387 306 13195.01 544.71 56982.89 88888.00 2010-11-02 08:39:13.387 306 13194.75 545.20 56982.29 88888.00 2010-11-02 08:39:14.387 306 13193.97 544.71 56982.89 88888.00 2010-11-02 08:39:15.387 306 13194.10 544.83 56983.14 88888.00 2010-11-02 08:39:16.387 306 13194.62 544.59 56982.41 88888.00 2010-11-02 08:39:17.387 306 13194.23 544.83 56982.41 88888.00 2010-11-02 08:39:18.387 306 13194.62 545.20 56982.29 88888.00 2010-11-02 08:39:19.387 306 13194.23 544.71 56982.65 88888.00 2010-11-02 08:39:20.387 306 13194.62 544.83 56981.67 88888.00 2010-11-02 08:39:21.387 306 13194.36 544.83 56982.41 88888.00 2010-11-02 08:39:22.387 306 13194.10 545.08 56982.89 88888.00 2010-11-02 08:39:23.387 306 13194.23 544.71 56983.02 88888.00 2010-11-02 08:39:24.387 306 13193.84 544.71 56981.31 88888.00 2010-11-02 08:39:25.387 306 13193.71 544.96 56982.29 88888.00 2010-11-02 08:39:26.387 306 13193.71 544.71 56981.92 88888.00 2010-11-02 08:39:27.387 306 13193.58 544.96 56982.29 88888.00 2010-11-02 08:39:28.387 306 13193.71 544.83 56982.04 88888.00 2010-11-02 08:39:29.387 306 13193.06 544.83 56982.29 88888.00 2010-11-02 08:39:30.387 306 13193.06 544.71 56982.04 88888.00 2010-11-02 08:39:31.387 306 13192.93 544.83 56981.80 88888.00 2010-11-02 08:39:32.387 306 13193.19 544.71 56981.80 88888.00 2010-11-02 08:39:33.387 306 13193.06 544.71 56981.55 88888.00 2010-11-02 08:39:34.387 306 13192.93 545.70 56981.43 88888.00 2010-11-02 08:39:35.387 306 13192.80 545.45 56982.04 88888.00 2010-11-02 08:39:36.387 306 13192.41 544.34 56981.31 88888.00 2010-11-02 08:39:37.387 306 13193.19 544.71 56981.80 88888.00 2010-11-02 08:39:38.387 306 13193.06 544.71 56981.31 88888.00 2010-11-02 08:39:39.387 306 13193.32 545.20 56981.18 88888.00 2010-11-02 08:39:40.387 306 13192.80 544.59 56981.31 88888.00 2010-11-02 08:39:41.387 306 13193.06 544.34 56981.18 88888.00 2010-11-02 08:39:42.387 306 13193.32 544.96 56981.31 88888.00 2010-11-02 08:39:43.387 306 13192.80 544.71 56981.18 88888.00 2010-11-02 08:39:44.387 306 13193.58 544.83 56981.18 88888.00 2010-11-02 08:39:45.387 306 13193.19 544.71 56981.31 88888.00 2010-11-02 08:39:46.387 306 13193.19 544.46 56981.43 88888.00 2010-11-02 08:39:47.387 306 13193.32 544.83 56980.94 88888.00 2010-11-02 08:39:48.387 306 13192.80 544.34 56981.31 88888.00 2010-11-02 08:39:49.387 306 13192.93 545.45 56980.57 88888.00 2010-11-02 08:39:50.387 306 13193.19 545.20 56980.82 88888.00 2010-11-02 08:39:51.387 306 13192.93 545.08 56980.57 88888.00 2010-11-02 08:39:52.387 306 13192.15 544.96 56981.18 88888.00 2010-11-02 08:39:53.387 306 13192.41 544.21 56981.06 88888.00 2010-11-02 08:39:54.387 306 13192.28 544.96 56980.82 88888.00 2010-11-02 08:39:55.387 306 13192.67 545.70 56980.57 88888.00 2010-11-02 08:39:56.387 306 13192.15 545.33 56981.06 88888.00 2010-11-02 08:39:57.387 306 13192.15 545.95 56980.09 88888.00 2010-11-02 08:39:58.387 306 13192.15 545.33 56980.33 88888.00 2010-11-02 08:39:59.387 306 13191.89 545.82 56981.06 88888.00 2010-11-02 08:40:00.387 306 13192.28 545.20 56980.70 88888.00 2010-11-02 08:40:01.387 306 13192.02 545.08 56980.45 88888.00 2010-11-02 08:40:02.387 306 13192.28 545.95 56980.33 88888.00 2010-11-02 08:40:03.387 306 13191.76 544.83 56980.94 88888.00 2010-11-02 08:40:04.387 306 13192.67 545.33 56979.84 88888.00 2010-11-02 08:40:05.387 306 13192.28 545.45 56980.45 88888.00 2010-11-02 08:40:06.387 306 13191.63 545.08 56980.33 88888.00 2010-11-02 08:40:07.387 306 13192.80 545.58 56980.09 88888.00 2010-11-02 08:40:08.387 306 13192.54 545.08 56980.09 88888.00 2010-11-02 08:40:09.387 306 13192.28 545.58 56979.72 88888.00 2010-11-02 08:40:10.387 306 13191.76 545.45 56979.96 88888.00 2010-11-02 08:40:11.387 306 13192.28 545.82 56979.84 88888.00 2010-11-02 08:40:12.387 306 13191.50 545.20 56979.72 88888.00 2010-11-02 08:40:13.387 306 13191.76 544.96 56979.47 88888.00 2010-11-02 08:40:14.387 306 13191.50 545.45 56979.72 88888.00 2010-11-02 08:40:15.387 306 13191.76 544.83 56979.47 88888.00 2010-11-02 08:40:16.387 306 13191.76 545.08 56979.47 88888.00 2010-11-02 08:40:17.387 306 13191.63 544.71 56979.59 88888.00 2010-11-02 08:40:18.387 306 13191.76 545.70 56979.23 88888.00 2010-11-02 08:40:19.387 306 13190.98 545.20 56979.59 88888.00 2010-11-02 08:40:20.387 306 13192.02 545.20 56979.47 88888.00 2010-11-02 08:40:21.387 306 13191.11 545.08 56979.35 88888.00 2010-11-02 08:40:22.387 306 13191.24 545.82 56980.09 88888.00 2010-11-02 08:40:23.387 306 13191.24 545.82 56979.84 88888.00 2010-11-02 08:40:24.387 306 13190.46 545.82 56980.45 88888.00 2010-11-02 08:40:25.387 306 13190.33 545.08 56979.84 88888.00 2010-11-02 08:40:26.387 306 13190.72 545.58 56979.59 88888.00 2010-11-02 08:40:27.387 306 13190.59 545.33 56979.23 88888.00 2010-11-02 08:40:28.387 306 13190.20 545.95 56980.09 88888.00 2010-11-02 08:40:29.387 306 13190.33 545.82 56979.59 88888.00 2010-11-02 08:40:30.387 306 13190.85 544.83 56979.47 88888.00 2010-11-02 08:40:31.387 306 13190.85 545.33 56979.23 88888.00 2010-11-02 08:40:32.387 306 13189.94 545.70 56978.86 88888.00 2010-11-02 08:40:33.387 306 13189.94 545.45 56979.11 88888.00 2010-11-02 08:40:34.387 306 13189.81 544.83 56979.59 88888.00 2010-11-02 08:40:35.387 306 13190.46 545.58 56979.23 88888.00 2010-11-02 08:40:36.387 306 13189.94 545.45 56978.62 88888.00 2010-11-02 08:40:37.387 306 13189.94 545.70 56978.62 88888.00 2010-11-02 08:40:38.387 306 13189.94 545.08 56978.74 88888.00 2010-11-02 08:40:39.387 306 13190.07 545.33 56978.25 88888.00 2010-11-02 08:40:40.387 306 13189.94 545.33 56978.98 88888.00 2010-11-02 08:40:41.387 306 13189.94 545.08 56978.37 88888.00 2010-11-02 08:40:42.387 306 13189.68 545.82 56978.13 88888.00 2010-11-02 08:40:43.387 306 13189.68 544.96 56977.88 88888.00 2010-11-02 08:40:44.387 306 13190.07 545.58 56978.13 88888.00 2010-11-02 08:40:45.387 306 13189.03 546.07 56977.64 88888.00 2010-11-02 08:40:46.387 306 13189.29 544.96 56977.52 88888.00 2010-11-02 08:40:47.387 306 13189.03 545.58 56977.88 88888.00 2010-11-02 08:40:48.387 306 13189.55 544.83 56977.76 88888.00 2010-11-02 08:40:49.387 306 13189.81 544.83 56977.64 88888.00 2010-11-02 08:40:50.387 306 13190.07 545.08 56977.76 88888.00 2010-11-02 08:40:51.387 306 13189.68 544.71 56977.52 88888.00 2010-11-02 08:40:52.387 306 13189.42 545.20 56977.15 88888.00 2010-11-02 08:40:53.387 306 13189.81 544.83 56977.88 88888.00 2010-11-02 08:40:54.387 306 13189.42 545.08 56978.25 88888.00 2010-11-02 08:40:55.387 306 13189.29 544.59 56977.15 88888.00 2010-11-02 08:40:56.387 306 13190.07 545.33 56977.15 88888.00 2010-11-02 08:40:57.387 306 13189.94 544.71 56977.39 88888.00 2010-11-02 08:40:58.387 306 13189.42 544.59 56977.15 88888.00 2010-11-02 08:40:59.387 306 13189.16 544.46 56977.03 88888.00 2010-11-02 08:41:00.387 306 13189.42 544.71 56977.03 88888.00 2010-11-02 08:41:01.387 306 13189.03 544.09 56976.91 88888.00 2010-11-02 08:41:02.387 306 13189.68 545.08 56977.03 88888.00 2010-11-02 08:41:03.387 306 13189.16 544.71 56977.39 88888.00 2010-11-02 08:41:04.387 306 13188.90 544.09 56976.42 88888.00 2010-11-02 08:41:05.387 306 13189.29 544.21 56976.78 88888.00 2010-11-02 08:41:06.387 306 13188.77 543.97 56976.66 88888.00 2010-11-02 08:41:07.387 306 13189.03 544.46 56977.27 88888.00 2010-11-02 08:41:08.387 306 13188.38 544.96 56976.29 88888.00 2010-11-02 08:41:09.387 306 13188.25 544.34 56976.66 88888.00 2010-11-02 08:41:10.387 306 13189.03 544.34 56976.17 88888.00 2010-11-02 08:41:11.387 306 13188.77 544.21 56977.15 88888.00 2010-11-02 08:41:12.387 306 13188.25 543.22 56976.66 88888.00 2010-11-02 08:41:13.387 306 13187.99 543.72 56976.05 88888.00 2010-11-02 08:41:14.387 306 13188.64 543.35 56975.93 88888.00 2010-11-02 08:41:15.387 306 13189.16 544.34 56975.68 88888.00 2010-11-02 08:41:16.387 306 13188.90 544.09 56976.29 88888.00 2010-11-02 08:41:17.387 306 13188.12 543.72 56976.54 88888.00 2010-11-02 08:41:18.387 306 13188.38 543.59 56976.05 88888.00 2010-11-02 08:41:19.387 306 13189.16 543.97 56976.42 88888.00 2010-11-02 08:41:20.387 306 13188.12 544.34 56976.05 88888.00 2010-11-02 08:41:21.387 306 13187.08 544.46 56976.05 88888.00 2010-11-02 08:41:22.387 306 13188.12 544.21 56975.68 88888.00 2010-11-02 08:41:23.387 306 13188.25 543.59 56975.68 88888.00 2010-11-02 08:41:24.387 306 13188.38 544.09 56976.05 88888.00 2010-11-02 08:41:25.387 306 13187.47 544.09 56975.93 88888.00 2010-11-02 08:41:26.387 306 13187.73 543.59 56975.68 88888.00 2010-11-02 08:41:27.387 306 13187.86 543.59 56976.05 88888.00 2010-11-02 08:41:28.387 306 13187.21 543.72 56975.68 88888.00 2010-11-02 08:41:29.387 306 13187.60 544.09 56975.80 88888.00 2010-11-02 08:41:30.387 306 13187.99 543.35 56976.66 88888.00 2010-11-02 08:41:31.387 306 13188.38 542.85 56975.07 88888.00 2010-11-02 08:41:32.387 306 13187.73 543.10 56975.44 88888.00 2010-11-02 08:41:33.387 306 13187.99 543.22 56975.32 88888.00 2010-11-02 08:41:34.387 306 13187.86 542.98 56975.07 88888.00 2010-11-02 08:41:35.387 306 13187.47 543.47 56975.20 88888.00 2010-11-02 08:41:36.387 306 13187.34 543.35 56975.07 88888.00 2010-11-02 08:41:37.387 306 13187.99 542.98 56975.32 88888.00 2010-11-02 08:41:38.387 306 13188.12 542.73 56974.46 88888.00 2010-11-02 08:41:39.387 306 13187.86 543.47 56974.21 88888.00 2010-11-02 08:41:40.387 306 13187.21 543.35 56973.85 88888.00 2010-11-02 08:41:41.387 306 13187.47 542.98 56974.95 88888.00 2010-11-02 08:41:42.387 306 13187.21 542.85 56974.21 88888.00 2010-11-02 08:41:43.387 306 13187.34 543.59 56974.34 88888.00 2010-11-02 08:41:44.387 306 13188.51 542.85 56974.09 88888.00 2010-11-02 08:41:45.387 306 13187.21 543.47 56973.61 88888.00 2010-11-02 08:41:46.387 306 13187.34 543.22 56974.09 88888.00 2010-11-02 08:41:47.387 306 13187.60 543.22 56973.97 88888.00 2010-11-02 08:41:48.387 306 13186.95 543.59 56974.21 88888.00 2010-11-02 08:41:49.387 306 13187.86 543.10 56974.09 88888.00 2010-11-02 08:41:50.387 306 13187.47 543.59 56973.73 88888.00 2010-11-02 08:41:51.387 306 13187.60 543.47 56974.46 88888.00 2010-11-02 08:41:52.387 306 13187.08 543.10 56973.61 88888.00 2010-11-02 08:41:53.387 306 13187.73 543.59 56973.97 88888.00 2010-11-02 08:41:54.387 306 13187.60 543.10 56974.46 88888.00 2010-11-02 08:41:55.387 306 13187.86 543.47 56974.21 88888.00 2010-11-02 08:41:56.387 306 13188.51 543.84 56973.85 88888.00 2010-11-02 08:41:57.387 306 13187.73 543.10 56974.46 88888.00 2010-11-02 08:41:58.387 306 13187.60 543.84 56973.61 88888.00 2010-11-02 08:41:59.387 306 13187.73 542.98 56974.21 88888.00 2010-11-02 08:42:00.387 306 13188.38 543.35 56974.83 88888.00 2010-11-02 08:42:01.387 306 13187.99 542.85 56975.07 88888.00 2010-11-02 08:42:02.387 306 13188.51 543.22 56974.21 88888.00 2010-11-02 08:42:03.387 306 13188.38 543.35 56974.21 88888.00 2010-11-02 08:42:04.387 306 13189.29 543.35 56974.46 88888.00 2010-11-02 08:42:05.387 306 13188.77 542.85 56973.85 88888.00 2010-11-02 08:42:06.387 306 13189.03 543.84 56973.97 88888.00 2010-11-02 08:42:07.387 306 13189.16 543.47 56974.34 88888.00 2010-11-02 08:42:08.387 306 13188.64 542.73 56973.97 88888.00 2010-11-02 08:42:09.387 306 13189.16 543.47 56974.09 88888.00 2010-11-02 08:42:10.387 306 13190.07 543.22 56973.36 88888.00 2010-11-02 08:42:11.387 306 13189.29 543.35 56974.21 88888.00 2010-11-02 08:42:12.387 306 13190.33 544.21 56974.21 88888.00 2010-11-02 08:42:13.387 306 13190.07 543.72 56974.09 88888.00 2010-11-02 08:42:14.387 306 13190.59 543.22 56974.09 88888.00 2010-11-02 08:42:15.387 306 13190.07 543.72 56974.70 88888.00 2010-11-02 08:42:16.387 306 13190.46 543.22 56974.46 88888.00 2010-11-02 08:42:17.387 306 13190.46 542.60 56974.21 88888.00 2010-11-02 08:42:18.387 306 13190.33 542.85 56974.58 88888.00 2010-11-02 08:42:19.387 306 13190.72 542.98 56974.83 88888.00 2010-11-02 08:42:20.387 306 13190.59 542.73 56974.09 88888.00 2010-11-02 08:42:21.387 306 13190.72 543.47 56974.58 88888.00 2010-11-02 08:42:22.387 306 13191.24 543.35 56974.70 88888.00 2010-11-02 08:42:23.387 306 13191.76 542.98 56974.46 88888.00 2010-11-02 08:42:24.387 306 13191.24 542.73 56974.09 88888.00 2010-11-02 08:42:25.387 306 13192.28 543.35 56974.95 88888.00 2010-11-02 08:42:26.387 306 13191.89 543.22 56974.70 88888.00 2010-11-02 08:42:27.387 306 13191.37 542.98 56975.32 88888.00 2010-11-02 08:42:28.387 306 13191.63 543.84 56974.83 88888.00 2010-11-02 08:42:29.387 306 13191.24 543.47 56975.68 88888.00 2010-11-02 08:42:30.387 306 13191.24 543.35 56974.83 88888.00 2010-11-02 08:42:31.387 306 13191.76 542.98 56974.70 88888.00 2010-11-02 08:42:32.387 306 13191.37 543.35 56974.58 88888.00 2010-11-02 08:42:33.387 306 13191.63 542.85 56975.20 88888.00 2010-11-02 08:42:34.387 306 13191.24 543.47 56975.32 88888.00 2010-11-02 08:42:35.387 306 13191.63 543.72 56975.93 88888.00 2010-11-02 08:42:36.387 306 13191.50 542.85 56975.44 88888.00 2010-11-02 08:42:37.387 306 13191.11 542.85 56975.20 88888.00 2010-11-02 08:42:38.387 306 13191.50 543.84 56975.07 88888.00 2010-11-02 08:42:39.387 306 13191.50 543.47 56974.46 88888.00 2010-11-02 08:42:40.387 306 13191.89 542.98 56975.20 88888.00 2010-11-02 08:42:41.387 306 13191.24 542.85 56975.56 88888.00 2010-11-02 08:42:42.387 306 13191.50 542.98 56975.68 88888.00 2010-11-02 08:42:43.387 306 13190.98 543.22 56975.56 88888.00 2010-11-02 08:42:44.387 306 13190.98 542.73 56975.44 88888.00 2010-11-02 08:42:45.387 306 13191.89 542.73 56975.44 88888.00 2010-11-02 08:42:46.387 306 13191.89 543.97 56975.68 88888.00 2010-11-02 08:42:47.387 306 13191.24 543.10 56975.44 88888.00 2010-11-02 08:42:48.387 306 13191.63 542.73 56975.07 88888.00 2010-11-02 08:42:49.387 306 13191.37 543.10 56975.07 88888.00 2010-11-02 08:42:50.387 306 13190.98 542.73 56975.68 88888.00 2010-11-02 08:42:51.387 306 13192.15 542.73 56975.56 88888.00 2010-11-02 08:42:52.387 306 13191.11 542.85 56975.32 88888.00 2010-11-02 08:42:53.387 306 13191.50 542.60 56975.20 88888.00 2010-11-02 08:42:54.387 306 13191.89 543.47 56975.93 88888.00 2010-11-02 08:42:55.387 306 13190.72 541.86 56976.42 88888.00 2010-11-02 08:42:56.387 306 13190.72 542.48 56975.56 88888.00 2010-11-02 08:42:57.387 306 13190.98 542.23 56975.32 88888.00 2010-11-02 08:42:58.387 306 13190.72 542.11 56975.20 88888.00 2010-11-02 08:42:59.387 306 13191.11 542.98 56975.44 88888.00 2010-11-02 08:43:00.387 306 13191.24 542.11 56975.07 88888.00 2010-11-02 08:43:01.387 306 13190.20 542.48 56975.44 88888.00 2010-11-02 08:43:02.387 306 13190.98 542.23 56975.07 88888.00 2010-11-02 08:43:03.387 306 13190.20 542.23 56975.44 88888.00 2010-11-02 08:43:04.387 306 13190.72 542.23 56975.20 88888.00 2010-11-02 08:43:05.387 306 13190.33 542.36 56975.32 88888.00 2010-11-02 08:43:06.387 306 13190.59 542.11 56974.70 88888.00 2010-11-02 08:43:07.387 306 13190.20 542.23 56974.58 88888.00 2010-11-02 08:43:08.387 306 13190.07 542.11 56975.32 88888.00 2010-11-02 08:43:09.387 306 13190.20 542.60 56974.70 88888.00 2010-11-02 08:43:10.387 306 13190.85 542.36 56974.95 88888.00 2010-11-02 08:43:11.387 306 13189.94 542.73 56975.20 88888.00 2010-11-02 08:43:12.387 306 13190.07 542.23 56974.58 88888.00 2010-11-02 08:43:13.387 306 13189.03 542.60 56975.07 88888.00 2010-11-02 08:43:14.387 306 13190.33 541.36 56974.46 88888.00 2010-11-02 08:43:15.387 306 13190.98 542.11 56975.07 88888.00 2010-11-02 08:43:16.387 306 13189.94 542.60 56974.21 88888.00 2010-11-02 08:43:17.387 306 13189.81 542.60 56974.34 88888.00 2010-11-02 08:43:18.387 306 13189.55 541.98 56974.21 88888.00 2010-11-02 08:43:19.387 306 13189.42 541.61 56974.70 88888.00 2010-11-02 08:43:20.387 306 13190.07 541.98 56974.46 88888.00 2010-11-02 08:43:21.387 306 13190.07 542.36 56974.83 88888.00 2010-11-02 08:43:22.387 306 13188.90 542.48 56974.46 88888.00 2010-11-02 08:43:23.387 306 13189.68 542.11 56975.07 88888.00 2010-11-02 08:43:24.387 306 13189.16 542.36 56973.61 88888.00 2010-11-02 08:43:25.387 306 13189.42 541.86 56974.46 88888.00 2010-11-02 08:43:26.387 306 13190.07 542.60 56974.34 88888.00 2010-11-02 08:43:27.387 306 13189.81 542.23 56974.34 88888.00 2010-11-02 08:43:28.387 306 13189.42 541.98 56974.34 88888.00 2010-11-02 08:43:29.387 306 13190.46 541.86 56974.21 88888.00 2010-11-02 08:43:30.387 306 13189.29 541.98 56974.58 88888.00 2010-11-02 08:43:31.387 306 13189.94 542.23 56974.70 88888.00 2010-11-02 08:43:32.387 306 13189.68 542.23 56974.95 88888.00 2010-11-02 08:43:33.387 306 13190.33 541.36 56974.46 88888.00 2010-11-02 08:43:34.387 306 13190.07 542.36 56974.70 88888.00 2010-11-02 08:43:35.387 306 13189.68 541.49 56974.58 88888.00 2010-11-02 08:43:36.387 306 13190.46 542.36 56974.58 88888.00 2010-11-02 08:43:37.387 306 13189.81 541.98 56974.58 88888.00 2010-11-02 08:43:38.387 306 13190.46 542.48 56975.07 88888.00 2010-11-02 08:43:39.387 306 13190.46 541.98 56974.70 88888.00 2010-11-02 08:43:40.387 306 13190.20 541.49 56974.70 88888.00 2010-11-02 08:43:41.387 306 13190.07 542.23 56974.09 88888.00 2010-11-02 08:43:42.387 306 13190.07 542.60 56974.95 88888.00 2010-11-02 08:43:43.387 306 13190.33 542.36 56974.46 88888.00 2010-11-02 08:43:44.387 306 13190.07 542.85 56974.34 88888.00 2010-11-02 08:43:45.387 306 13190.85 542.11 56974.34 88888.00 2010-11-02 08:43:46.387 306 13190.72 541.74 56974.21 88888.00 2010-11-02 08:43:47.387 306 13190.59 542.48 56974.34 88888.00 2010-11-02 08:43:48.387 306 13190.72 542.11 56974.21 88888.00 2010-11-02 08:43:49.387 306 13190.59 542.36 56974.46 88888.00 2010-11-02 08:43:50.387 306 13190.72 541.74 56973.85 88888.00 2010-11-02 08:43:51.387 306 13190.59 541.86 56974.34 88888.00 2010-11-02 08:43:52.387 306 13190.98 542.23 56974.34 88888.00 2010-11-02 08:43:53.387 306 13191.24 542.23 56974.21 88888.00 2010-11-02 08:43:54.387 306 13191.76 542.23 56974.34 88888.00 2010-11-02 08:43:55.387 306 13190.59 542.11 56975.07 88888.00 2010-11-02 08:43:56.387 306 13192.28 542.11 56974.95 88888.00 2010-11-02 08:43:57.387 306 13191.24 541.86 56975.20 88888.00 2010-11-02 08:43:58.387 306 13192.41 542.36 56974.46 88888.00 2010-11-02 08:43:59.387 306 13192.02 541.98 56974.83 88888.00 2010-11-02 08:44:00.387 306 13191.89 542.60 56974.95 88888.00 2010-11-02 08:44:01.387 306 13192.54 542.73 56975.32 88888.00 2010-11-02 08:44:02.387 306 13192.67 542.73 56975.44 88888.00 2010-11-02 08:44:03.387 306 13192.41 542.11 56974.95 88888.00 2010-11-02 08:44:04.387 306 13192.80 542.60 56974.58 88888.00 2010-11-02 08:44:05.387 306 13192.54 541.86 56975.20 88888.00 2010-11-02 08:44:06.387 306 13192.93 542.48 56975.44 88888.00 2010-11-02 08:44:07.387 306 13192.54 542.23 56975.68 88888.00 2010-11-02 08:44:08.387 306 13193.06 541.98 56975.93 88888.00 2010-11-02 08:44:09.387 306 13192.93 542.73 56975.44 88888.00 2010-11-02 08:44:10.387 306 13193.58 543.10 56975.68 88888.00 2010-11-02 08:44:11.387 306 13192.80 542.60 56975.32 88888.00 2010-11-02 08:44:12.387 306 13193.19 542.73 56975.44 88888.00 2010-11-02 08:44:13.387 306 13193.32 543.59 56975.80 88888.00 2010-11-02 08:44:14.387 306 13194.23 542.85 56975.68 88888.00 2010-11-02 08:44:15.387 306 13193.32 542.73 56975.68 88888.00 2010-11-02 08:44:16.387 306 13193.58 542.98 56976.17 88888.00 2010-11-02 08:44:17.387 306 13194.23 543.10 56976.05 88888.00 2010-11-02 08:44:18.387 306 13193.84 542.73 56976.54 88888.00 2010-11-02 08:44:19.387 306 13193.71 543.10 56975.93 88888.00 2010-11-02 08:44:20.387 306 13193.84 543.10 56976.05 88888.00 2010-11-02 08:44:21.387 306 13193.71 543.35 56975.93 88888.00 2010-11-02 08:44:22.387 306 13194.10 543.10 56976.05 88888.00 2010-11-02 08:44:23.387 306 13193.97 542.48 56975.68 88888.00 2010-11-02 08:44:24.387 306 13194.10 542.60 56976.29 88888.00 2010-11-02 08:44:25.387 306 13194.36 542.60 56977.27 88888.00 2010-11-02 08:44:26.387 306 13194.10 542.85 56977.27 88888.00 2010-11-02 08:44:27.387 306 13194.36 543.10 56976.54 88888.00 2010-11-02 08:44:28.387 306 13194.36 543.22 56977.15 88888.00 2010-11-02 08:44:29.387 306 13194.36 542.98 56977.15 88888.00 2010-11-02 08:44:30.387 306 13193.58 543.59 56977.88 88888.00 2010-11-02 08:44:31.387 306 13194.62 542.48 56977.39 88888.00 2010-11-02 08:44:32.387 306 13194.49 543.22 56977.15 88888.00 2010-11-02 08:44:33.387 306 13194.23 542.73 56976.91 88888.00 2010-11-02 08:44:34.387 306 13194.23 542.60 56978.00 88888.00 2010-11-02 08:44:35.387 306 13194.49 542.98 56977.03 88888.00 2010-11-02 08:44:36.387 306 13194.75 542.85 56977.15 88888.00 2010-11-02 08:44:37.387 306 13194.49 542.85 56977.03 88888.00 2010-11-02 08:44:38.387 306 13194.88 542.11 56977.88 88888.00 2010-11-02 08:44:39.387 306 13194.49 542.85 56977.15 88888.00 2010-11-02 08:44:40.387 306 13195.01 542.98 56977.27 88888.00 2010-11-02 08:44:41.387 306 13194.62 542.98 56977.88 88888.00 2010-11-02 08:44:42.387 306 13194.75 542.60 56977.64 88888.00 2010-11-02 08:44:43.387 306 13194.88 542.98 56978.00 88888.00 2010-11-02 08:44:44.387 306 13194.75 542.73 56978.00 88888.00 2010-11-02 08:44:45.387 306 13194.62 542.11 56977.64 88888.00 2010-11-02 08:44:46.387 306 13194.62 541.98 56978.50 88888.00 2010-11-02 08:44:47.387 306 13195.01 542.85 56977.39 88888.00 2010-11-02 08:44:48.387 306 13194.49 542.60 56977.76 88888.00 2010-11-02 08:44:49.387 306 13194.75 542.11 56977.39 88888.00 2010-11-02 08:44:50.387 306 13196.18 542.48 56976.91 88888.00 2010-11-02 08:44:51.387 306 13195.14 541.98 56978.00 88888.00 2010-11-02 08:44:52.387 306 13194.62 542.73 56977.88 88888.00 2010-11-02 08:44:53.387 306 13195.40 542.11 56978.13 88888.00 2010-11-02 08:44:54.387 306 13194.75 542.11 56978.25 88888.00 2010-11-02 08:44:55.387 306 13195.66 542.36 56977.76 88888.00 2010-11-02 08:44:56.387 306 13196.70 541.74 56978.25 88888.00 2010-11-02 08:44:57.387 306 13195.66 541.98 56978.37 88888.00 2010-11-02 08:44:58.387 306 13195.66 541.24 56978.13 88888.00 2010-11-02 08:44:59.387 306 13195.92 542.11 56977.88 88888.00 2010-11-02 08:45:00.387 306 13195.14 541.49 56978.50 88888.00 2010-11-02 08:45:01.387 306 13194.88 541.49 56978.37 88888.00 2010-11-02 08:45:02.387 306 13195.92 542.36 56978.37 88888.00 2010-11-02 08:45:03.387 306 13195.01 541.61 56978.74 88888.00 2010-11-02 08:45:04.387 306 13195.92 541.61 56978.62 88888.00 2010-11-02 08:45:05.387 306 13194.75 541.98 56977.64 88888.00 2010-11-02 08:45:06.387 306 13195.92 541.74 56978.37 88888.00 2010-11-02 08:45:07.387 306 13195.53 541.49 56978.86 88888.00 2010-11-02 08:45:08.387 306 13195.66 542.11 56978.98 88888.00 2010-11-02 08:45:09.387 306 13195.66 541.74 56978.25 88888.00 2010-11-02 08:45:10.387 306 13195.66 542.36 56978.37 88888.00 2010-11-02 08:45:11.387 306 13195.79 541.86 56978.86 88888.00 2010-11-02 08:45:12.387 306 13195.53 541.74 56978.74 88888.00 2010-11-02 08:45:13.387 306 13195.66 541.86 56978.37 88888.00 2010-11-02 08:45:14.387 306 13195.79 542.23 56978.50 88888.00 2010-11-02 08:45:15.387 306 13196.31 541.12 56978.74 88888.00 2010-11-02 08:45:16.387 306 13195.40 541.74 56979.11 88888.00 2010-11-02 08:45:17.387 306 13196.05 541.74 56979.11 88888.00 2010-11-02 08:45:18.387 306 13196.31 540.87 56978.25 88888.00 2010-11-02 08:45:19.387 306 13195.66 541.49 56979.11 88888.00 2010-11-02 08:45:20.387 306 13196.44 541.86 56979.47 88888.00 2010-11-02 08:45:21.387 306 13196.44 541.12 56979.11 88888.00 2010-11-02 08:45:22.387 306 13196.05 541.61 56978.37 88888.00 2010-11-02 08:45:23.387 306 13196.57 541.24 56978.37 88888.00 2010-11-02 08:45:24.387 306 13196.05 541.49 56979.11 88888.00 2010-11-02 08:45:25.387 306 13196.18 541.61 56979.47 88888.00 2010-11-02 08:45:26.387 306 13196.44 541.74 56980.09 88888.00 2010-11-02 08:45:27.387 306 13197.35 541.61 56978.86 88888.00 2010-11-02 08:45:28.387 306 13196.83 541.12 56978.98 88888.00 2010-11-02 08:45:29.387 306 13196.44 541.86 56979.35 88888.00 2010-11-02 08:45:30.387 306 13196.31 541.98 56979.23 88888.00 2010-11-02 08:45:31.387 306 13196.96 542.23 56979.35 88888.00 2010-11-02 08:45:32.387 306 13196.83 541.74 56979.35 88888.00 2010-11-02 08:45:33.387 306 13196.96 541.74 56979.11 88888.00 2010-11-02 08:45:34.387 306 13196.57 541.36 56979.11 88888.00 2010-11-02 08:45:35.387 306 13196.96 541.24 56979.23 88888.00 2010-11-02 08:45:36.387 306 13197.22 540.87 56978.98 88888.00 2010-11-02 08:45:37.387 306 13196.96 541.86 56978.98 88888.00 2010-11-02 08:45:38.387 306 13197.35 541.61 56979.72 88888.00 2010-11-02 08:45:39.387 306 13197.22 541.12 56979.11 88888.00 2010-11-02 08:45:40.387 306 13197.35 541.61 56978.98 88888.00 2010-11-02 08:45:41.387 306 13196.83 541.24 56979.72 88888.00 2010-11-02 08:45:42.387 306 13197.09 540.99 56980.21 88888.00 2010-11-02 08:45:43.387 306 13197.09 541.12 56980.09 88888.00 2010-11-02 08:45:44.387 306 13197.22 541.61 56979.35 88888.00 2010-11-02 08:45:45.387 306 13196.44 541.74 56979.59 88888.00 2010-11-02 08:45:46.387 306 13197.35 540.99 56979.35 88888.00 2010-11-02 08:45:47.387 306 13196.96 541.12 56978.98 88888.00 2010-11-02 08:45:48.387 306 13197.22 541.49 56979.59 88888.00 2010-11-02 08:45:49.387 306 13197.35 541.49 56979.47 88888.00 2010-11-02 08:45:50.387 306 13196.83 541.49 56979.59 88888.00 2010-11-02 08:45:51.387 306 13196.31 540.99 56979.72 88888.00 2010-11-02 08:45:52.387 306 13196.70 540.87 56980.09 88888.00 2010-11-02 08:45:53.387 306 13196.70 540.62 56979.72 88888.00 2010-11-02 08:45:54.387 306 13197.09 541.12 56980.09 88888.00 2010-11-02 08:45:55.387 306 13196.83 540.62 56979.59 88888.00 2010-11-02 08:45:56.387 306 13197.09 541.24 56979.72 88888.00 2010-11-02 08:45:57.387 306 13196.31 540.00 56979.47 88888.00 2010-11-02 08:45:58.387 306 13196.57 541.36 56980.21 88888.00 2010-11-02 08:45:59.387 306 13196.57 540.75 56979.96 88888.00 2010-11-02 08:46:00.387 306 13196.96 541.49 56979.59 88888.00 2010-11-02 08:46:01.387 306 13196.83 540.00 56979.84 88888.00 2010-11-02 08:46:02.387 306 13197.09 540.75 56979.84 88888.00 2010-11-02 08:46:03.387 306 13196.83 540.87 56980.09 88888.00 2010-11-02 08:46:04.387 306 13196.31 540.99 56979.84 88888.00 2010-11-02 08:46:05.387 306 13197.22 541.24 56978.86 88888.00 2010-11-02 08:46:06.387 306 13196.57 540.62 56979.47 88888.00 2010-11-02 08:46:07.387 306 13197.09 541.12 56978.98 88888.00 2010-11-02 08:46:08.387 306 13196.70 540.75 56979.47 88888.00 2010-11-02 08:46:09.387 306 13196.18 540.87 56979.96 88888.00 2010-11-02 08:46:10.387 306 13196.83 541.24 56979.72 88888.00 2010-11-02 08:46:11.387 306 13195.53 540.37 56979.59 88888.00 2010-11-02 08:46:12.387 306 13195.92 540.50 56979.59 88888.00 2010-11-02 08:46:13.387 306 13196.83 540.75 56979.59 88888.00 2010-11-02 08:46:14.387 306 13196.57 540.62 56979.72 88888.00 2010-11-02 08:46:15.387 306 13196.18 540.87 56978.98 88888.00 2010-11-02 08:46:16.387 306 13196.18 540.75 56979.96 88888.00 2010-11-02 08:46:17.387 306 13196.05 540.25 56979.59 88888.00 2010-11-02 08:46:18.387 306 13195.92 541.12 56979.47 88888.00 2010-11-02 08:46:19.387 306 13195.53 541.24 56979.35 88888.00 2010-11-02 08:46:20.387 306 13196.05 540.75 56979.35 88888.00 2010-11-02 08:46:21.387 306 13196.44 540.37 56980.09 88888.00 2010-11-02 08:46:22.387 306 13195.66 540.50 56979.47 88888.00 2010-11-02 08:46:23.387 306 13195.40 540.99 56979.47 88888.00 2010-11-02 08:46:24.387 306 13196.31 540.50 56979.35 88888.00 2010-11-02 08:46:25.387 306 13195.40 540.62 56978.98 88888.00 2010-11-02 08:46:26.387 306 13195.01 540.13 56978.74 88888.00 2010-11-02 08:46:27.387 306 13196.05 540.99 56979.47 88888.00 2010-11-02 08:46:28.387 306 13195.40 540.13 56979.23 88888.00 2010-11-02 08:46:29.387 306 13195.92 540.75 56979.23 88888.00 2010-11-02 08:46:30.387 306 13195.79 540.75 56978.86 88888.00 2010-11-02 08:46:31.387 306 13196.18 541.24 56978.98 88888.00 2010-11-02 08:46:32.387 306 13195.53 540.50 56979.35 88888.00 2010-11-02 08:46:33.387 306 13195.79 539.88 56979.72 88888.00 2010-11-02 08:46:34.387 306 13195.92 540.50 56979.72 88888.00 2010-11-02 08:46:35.387 306 13196.31 540.87 56979.35 88888.00 2010-11-02 08:46:36.387 306 13195.79 540.13 56979.23 88888.00 2010-11-02 08:46:37.387 306 13195.40 540.75 56978.62 88888.00 2010-11-02 08:46:38.387 306 13196.31 541.36 56979.35 88888.00 2010-11-02 08:46:39.387 306 13196.05 540.13 56978.98 88888.00 2010-11-02 08:46:40.387 306 13195.79 540.25 56978.98 88888.00 2010-11-02 08:46:41.387 306 13196.31 540.87 56979.23 88888.00 2010-11-02 08:46:42.387 306 13196.05 540.62 56978.98 88888.00 2010-11-02 08:46:43.387 306 13195.66 540.13 56979.35 88888.00 2010-11-02 08:46:44.387 306 13195.66 540.25 56979.47 88888.00 2010-11-02 08:46:45.387 306 13196.31 540.00 56979.11 88888.00 2010-11-02 08:46:46.387 306 13195.53 539.51 56979.47 88888.00 2010-11-02 08:46:47.387 306 13196.83 540.62 56979.84 88888.00 2010-11-02 08:46:48.387 306 13196.05 540.25 56979.72 88888.00 2010-11-02 08:46:49.387 306 13196.18 540.13 56979.59 88888.00 2010-11-02 08:46:50.387 306 13196.18 540.50 56979.35 88888.00 2010-11-02 08:46:51.387 306 13196.31 540.37 56978.37 88888.00 2010-11-02 08:46:52.387 306 13195.79 540.13 56978.98 88888.00 2010-11-02 08:46:53.387 306 13196.44 540.62 56978.86 88888.00 2010-11-02 08:46:54.387 306 13195.92 540.50 56979.59 88888.00 2010-11-02 08:46:55.387 306 13196.44 540.50 56979.23 88888.00 2010-11-02 08:46:56.387 306 13196.05 539.75 56978.86 88888.00 2010-11-02 08:46:57.387 306 13196.18 540.13 56979.59 88888.00 2010-11-02 08:46:58.387 306 13196.44 540.13 56979.59 88888.00 2010-11-02 08:46:59.387 306 13196.18 540.37 56979.11 88888.00 2010-11-02 08:47:00.387 306 13195.92 540.00 56980.21 88888.00 2010-11-02 08:47:01.387 306 13195.14 540.37 56979.11 88888.00 2010-11-02 08:47:02.387 306 13196.05 539.88 56978.62 88888.00 2010-11-02 08:47:03.387 306 13195.79 540.25 56978.86 88888.00 2010-11-02 08:47:04.387 306 13196.57 540.37 56978.98 88888.00 2010-11-02 08:47:05.387 306 13196.18 540.37 56979.23 88888.00 2010-11-02 08:47:06.387 306 13196.57 540.62 56978.98 88888.00 2010-11-02 08:47:07.387 306 13196.83 539.88 56978.37 88888.00 2010-11-02 08:47:08.387 306 13196.57 540.13 56979.72 88888.00 2010-11-02 08:47:09.387 306 13196.57 540.13 56979.35 88888.00 2010-11-02 08:47:10.387 306 13197.22 540.25 56979.23 88888.00 2010-11-02 08:47:11.387 306 13196.70 539.75 56979.11 88888.00 2010-11-02 08:47:12.387 306 13197.48 539.88 56979.23 88888.00 2010-11-02 08:47:13.387 306 13196.83 539.63 56979.23 88888.00 2010-11-02 08:47:14.387 306 13196.83 540.00 56979.35 88888.00 2010-11-02 08:47:15.387 306 13195.92 539.88 56978.86 88888.00 2010-11-02 08:47:16.387 306 13196.83 540.25 56979.35 88888.00 2010-11-02 08:47:17.387 306 13196.83 539.75 56978.37 88888.00 2010-11-02 08:47:18.387 306 13196.83 539.88 56978.86 88888.00 2010-11-02 08:47:19.387 306 13196.70 539.75 56979.47 88888.00 2010-11-02 08:47:20.387 306 13196.44 540.00 56979.23 88888.00 2010-11-02 08:47:21.387 306 13196.83 540.50 56979.84 88888.00 2010-11-02 08:47:22.387 306 13196.57 540.50 56978.98 88888.00 2010-11-02 08:47:23.387 306 13196.31 539.38 56979.47 88888.00 2010-11-02 08:47:24.387 306 13196.83 540.13 56978.13 88888.00 2010-11-02 08:47:25.387 306 13196.57 540.25 56979.35 88888.00 2010-11-02 08:47:26.387 306 13197.09 540.00 56979.47 88888.00 2010-11-02 08:47:27.387 306 13197.09 539.26 56979.35 88888.00 2010-11-02 08:47:28.387 306 13197.35 539.88 56979.11 88888.00 2010-11-02 08:47:29.387 306 13196.70 539.26 56979.23 88888.00 2010-11-02 08:47:30.387 306 13196.96 540.25 56978.62 88888.00 2010-11-02 08:47:31.387 306 13196.83 540.62 56979.11 88888.00 2010-11-02 08:47:32.387 306 13196.44 539.63 56979.23 88888.00 2010-11-02 08:47:33.387 306 13196.96 540.00 56978.98 88888.00 2010-11-02 08:47:34.387 306 13196.96 539.75 56978.74 88888.00 2010-11-02 08:47:35.387 306 13196.57 540.00 56979.23 88888.00 2010-11-02 08:47:36.387 306 13196.57 540.25 56978.37 88888.00 2010-11-02 08:47:37.387 306 13196.44 540.13 56978.86 88888.00 2010-11-02 08:47:38.387 306 13196.31 539.26 56980.09 88888.00 2010-11-02 08:47:39.387 306 13197.22 539.63 56979.59 88888.00 2010-11-02 08:47:40.387 306 13196.70 540.13 56978.37 88888.00 2010-11-02 08:47:41.387 306 13196.70 539.51 56978.86 88888.00 2010-11-02 08:47:42.387 306 13195.92 539.01 56978.98 88888.00 2010-11-02 08:47:43.387 306 13196.83 539.38 56978.98 88888.00 2010-11-02 08:47:44.387 306 13196.05 539.26 56978.86 88888.00 2010-11-02 08:47:45.387 306 13196.57 539.38 56978.86 88888.00 2010-11-02 08:47:46.387 306 13196.05 539.38 56978.62 88888.00 2010-11-02 08:47:47.387 306 13196.44 539.75 56978.86 88888.00 2010-11-02 08:47:48.387 306 13195.92 538.89 56978.74 88888.00 2010-11-02 08:47:49.387 306 13196.18 538.27 56978.62 88888.00 2010-11-02 08:47:50.387 306 13196.31 538.76 56978.74 88888.00 2010-11-02 08:47:51.387 306 13196.31 540.13 56979.35 88888.00 2010-11-02 08:47:52.387 306 13196.96 539.26 56978.25 88888.00 2010-11-02 08:47:53.387 306 13196.31 539.14 56978.50 88888.00 2010-11-02 08:47:54.387 306 13196.05 539.14 56978.86 88888.00 2010-11-02 08:47:55.387 306 13195.66 538.89 56978.98 88888.00 2010-11-02 08:47:56.387 306 13195.27 539.14 56978.86 88888.00 2010-11-02 08:47:57.387 306 13195.27 539.38 56978.86 88888.00 2010-11-02 08:47:58.387 306 13195.53 539.26 56978.25 88888.00 2010-11-02 08:47:59.387 306 13195.40 538.64 56979.11 88888.00 2010-11-02 08:48:00.387 306 13195.92 538.89 56978.74 88888.00 2010-11-02 08:48:01.387 306 13196.44 538.02 56978.00 88888.00 2010-11-02 08:48:02.387 306 13196.05 538.64 56978.37 88888.00 2010-11-02 08:48:03.387 306 13196.18 538.64 56979.11 88888.00 2010-11-02 08:48:04.387 306 13195.53 538.39 56978.86 88888.00 2010-11-02 08:48:05.387 306 13196.44 539.01 56978.50 88888.00 2010-11-02 08:48:06.387 306 13196.05 538.39 56978.00 88888.00 2010-11-02 08:48:07.387 306 13196.18 538.39 56978.50 88888.00 2010-11-02 08:48:08.387 306 13196.31 538.27 56978.62 88888.00 2010-11-02 08:48:09.387 306 13196.31 538.64 56978.37 88888.00 2010-11-02 08:48:10.387 306 13196.31 538.39 56978.00 88888.00 2010-11-02 08:48:11.387 306 13195.79 538.39 56977.88 88888.00 2010-11-02 08:48:12.387 306 13195.66 538.52 56978.50 88888.00 2010-11-02 08:48:13.387 306 13196.05 537.77 56978.13 88888.00 2010-11-02 08:48:14.387 306 13195.92 538.14 56978.50 88888.00 2010-11-02 08:48:15.387 306 13196.31 538.27 56978.13 88888.00 2010-11-02 08:48:16.387 306 13195.40 538.39 56977.88 88888.00 2010-11-02 08:48:17.387 306 13195.27 537.65 56978.37 88888.00 2010-11-02 08:48:18.387 306 13195.79 537.77 56978.25 88888.00 2010-11-02 08:48:19.387 306 13195.79 538.02 56978.98 88888.00 2010-11-02 08:48:20.387 306 13195.66 538.14 56978.25 88888.00 2010-11-02 08:48:21.387 306 13196.31 538.14 56978.13 88888.00 2010-11-02 08:48:22.387 306 13196.31 537.77 56978.25 88888.00 2010-11-02 08:48:23.387 306 13196.18 538.02 56978.00 88888.00 2010-11-02 08:48:24.387 306 13195.66 537.65 56977.88 88888.00 2010-11-02 08:48:25.387 306 13196.05 538.02 56977.27 88888.00 2010-11-02 08:48:26.387 306 13195.66 537.28 56977.64 88888.00 2010-11-02 08:48:27.387 306 13195.53 537.90 56977.88 88888.00 2010-11-02 08:48:28.387 306 13196.05 537.03 56977.88 88888.00 2010-11-02 08:48:29.387 306 13195.92 537.65 56978.74 88888.00 2010-11-02 08:48:30.387 306 13196.44 537.77 56977.64 88888.00 2010-11-02 08:48:31.387 306 13196.31 537.65 56978.00 88888.00 2010-11-02 08:48:32.387 306 13196.70 537.40 56977.88 88888.00 2010-11-02 08:48:33.387 306 13196.57 537.53 56978.62 88888.00 2010-11-02 08:48:34.387 306 13196.44 537.40 56977.88 88888.00 2010-11-02 08:48:35.387 306 13197.22 537.65 56977.52 88888.00 2010-11-02 08:48:36.387 306 13196.44 537.65 56977.15 88888.00 2010-11-02 08:48:37.387 306 13196.57 537.90 56977.52 88888.00 2010-11-02 08:48:38.387 306 13196.31 536.66 56977.64 88888.00 2010-11-02 08:48:39.387 306 13196.31 537.53 56978.00 88888.00 2010-11-02 08:48:40.387 306 13196.83 537.40 56977.64 88888.00 2010-11-02 08:48:41.387 306 13196.70 537.03 56978.25 88888.00 2010-11-02 08:48:42.387 306 13196.57 537.53 56978.50 88888.00 2010-11-02 08:48:43.387 306 13195.92 537.15 56977.52 88888.00 2010-11-02 08:48:44.387 306 13195.79 536.91 56978.00 88888.00 2010-11-02 08:48:45.387 306 13196.05 536.91 56978.25 88888.00 2010-11-02 08:48:46.387 306 13196.18 536.78 56978.00 88888.00 2010-11-02 08:48:47.387 306 13195.66 536.66 56977.64 88888.00 2010-11-02 08:48:48.387 306 13195.53 536.78 56978.00 88888.00 2010-11-02 08:48:49.387 306 13195.40 536.16 56977.39 88888.00 2010-11-02 08:48:50.387 306 13195.79 536.66 56977.27 88888.00 2010-11-02 08:48:51.387 306 13195.53 536.66 56977.52 88888.00 2010-11-02 08:48:52.387 306 13195.40 536.78 56977.64 88888.00 2010-11-02 08:48:53.387 306 13194.75 536.29 56976.66 88888.00 2010-11-02 08:48:54.387 306 13195.79 536.78 56978.00 88888.00 2010-11-02 08:48:55.387 306 13195.40 537.03 56977.03 88888.00 2010-11-02 08:48:56.387 306 13195.53 535.79 56977.76 88888.00 2010-11-02 08:48:57.387 306 13195.40 535.92 56977.15 88888.00 2010-11-02 08:48:58.387 306 13195.40 536.29 56976.42 88888.00 2010-11-02 08:48:59.387 306 13194.62 536.29 56977.64 88888.00 2010-11-02 08:49:00.387 306 13195.53 535.92 56976.78 88888.00 2010-11-02 08:49:01.387 306 13194.88 535.67 56976.66 88888.00 2010-11-02 08:49:02.387 306 13194.36 535.92 56976.66 88888.00 2010-11-02 08:49:03.387 306 13195.66 536.41 56976.54 88888.00 2010-11-02 08:49:04.387 306 13195.01 536.16 56977.03 88888.00 2010-11-02 08:49:05.387 306 13195.14 535.92 56977.52 88888.00 2010-11-02 08:49:06.387 306 13194.88 535.79 56976.78 88888.00 2010-11-02 08:49:07.387 306 13194.88 535.42 56976.91 88888.00 2010-11-02 08:49:08.387 306 13195.40 536.04 56976.91 88888.00 2010-11-02 08:49:09.387 306 13195.79 535.92 56976.78 88888.00 2010-11-02 08:49:10.387 306 13196.05 535.30 56976.54 88888.00 2010-11-02 08:49:11.387 306 13195.01 536.29 56977.03 88888.00 2010-11-02 08:49:12.387 306 13195.40 535.42 56976.54 88888.00 2010-11-02 08:49:13.387 306 13194.62 536.29 56976.54 88888.00 2010-11-02 08:49:14.387 306 13195.27 535.92 56977.15 88888.00 2010-11-02 08:49:15.387 306 13195.53 535.79 56976.54 88888.00 2010-11-02 08:49:16.387 306 13196.05 535.17 56976.78 88888.00 2010-11-02 08:49:17.387 306 13196.31 535.79 56976.29 88888.00 2010-11-02 08:49:18.387 306 13195.66 535.42 56976.54 88888.00 2010-11-02 08:49:19.387 306 13195.79 535.67 56976.17 88888.00 2010-11-02 08:49:20.387 306 13196.18 535.42 56976.42 88888.00 2010-11-02 08:49:21.387 306 13195.79 536.04 56977.03 88888.00 2010-11-02 08:49:22.387 306 13194.88 535.17 56975.80 88888.00 2010-11-02 08:49:23.387 306 13195.40 535.17 56976.29 88888.00 2010-11-02 08:49:24.387 306 13195.92 535.30 56976.66 88888.00 2010-11-02 08:49:25.387 306 13196.44 535.17 56976.54 88888.00 2010-11-02 08:49:26.387 306 13196.31 535.54 56976.17 88888.00 2010-11-02 08:49:27.387 306 13196.05 536.16 56976.91 88888.00 2010-11-02 08:49:28.387 306 13196.31 535.30 56975.93 88888.00 2010-11-02 08:49:29.387 306 13196.18 535.30 56976.42 88888.00 2010-11-02 08:49:30.387 306 13195.66 534.80 56976.54 88888.00 2010-11-02 08:49:31.387 306 13197.35 535.05 56976.78 88888.00 2010-11-02 08:49:32.387 306 13196.18 535.30 56977.52 88888.00 2010-11-02 08:49:33.387 306 13197.48 535.05 56976.42 88888.00 2010-11-02 08:49:34.387 306 13197.35 534.68 56976.29 88888.00 2010-11-02 08:49:35.387 306 13197.09 534.68 56976.42 88888.00 2010-11-02 08:49:36.387 306 13197.48 534.55 56977.03 88888.00 2010-11-02 08:49:37.387 306 13196.96 534.31 56977.03 88888.00 2010-11-02 08:49:38.387 306 13197.35 533.69 56976.17 88888.00 2010-11-02 08:49:39.387 306 13197.61 534.80 56976.54 88888.00 2010-11-02 08:49:40.387 306 13197.48 534.92 56976.91 88888.00 2010-11-02 08:49:41.387 306 13197.74 534.68 56976.78 88888.00 2010-11-02 08:49:42.387 306 13197.74 534.43 56976.66 88888.00 2010-11-02 08:49:43.387 306 13198.51 533.93 56977.27 88888.00 2010-11-02 08:49:44.387 306 13198.12 534.43 56977.15 88888.00 2010-11-02 08:49:45.387 306 13198.25 534.18 56977.03 88888.00 2010-11-02 08:49:46.387 306 13198.38 535.17 56977.64 88888.00 2010-11-02 08:49:47.387 306 13198.38 534.06 56976.91 88888.00 2010-11-02 08:49:48.387 306 13198.51 534.43 56977.27 88888.00 2010-11-02 08:49:49.387 306 13198.12 534.68 56977.27 88888.00 2010-11-02 08:49:50.387 306 13198.90 534.55 56977.52 88888.00 2010-11-02 08:49:51.387 306 13198.64 534.43 56977.27 88888.00 2010-11-02 08:49:52.387 306 13199.68 535.05 56977.88 88888.00 2010-11-02 08:49:53.387 306 13199.16 533.93 56977.88 88888.00 2010-11-02 08:49:54.387 306 13199.03 534.55 56977.88 88888.00 2010-11-02 08:49:55.387 306 13199.29 534.18 56978.37 88888.00 2010-11-02 08:49:56.387 306 13199.16 534.31 56979.11 88888.00 2010-11-02 08:49:57.387 306 13199.03 534.18 56978.00 88888.00 2010-11-02 08:49:58.387 306 13199.55 534.31 56978.37 88888.00 2010-11-02 08:49:59.387 306 13200.33 534.92 56978.62 88888.00 2010-11-02 08:50:00.387 306 13200.33 534.55 56977.27 88888.00 2010-11-02 08:50:01.387 306 13200.72 533.93 56978.62 88888.00 2010-11-02 08:50:02.387 306 13200.07 533.93 56978.00 88888.00 2010-11-02 08:50:03.387 306 13199.68 533.56 56977.88 88888.00 2010-11-02 08:50:04.387 306 13200.85 534.43 56978.13 88888.00 2010-11-02 08:50:05.387 306 13201.11 534.55 56978.86 88888.00 2010-11-02 08:50:06.387 306 13201.11 534.43 56978.62 88888.00 2010-11-02 08:50:07.387 306 13200.07 534.55 56978.37 88888.00 2010-11-02 08:50:08.387 306 13201.24 534.18 56978.74 88888.00 2010-11-02 08:50:09.387 306 13200.98 533.93 56979.59 88888.00 2010-11-02 08:50:10.387 306 13200.98 534.31 56979.47 88888.00 2010-11-02 08:50:11.387 306 13201.37 533.69 56979.23 88888.00 2010-11-02 08:50:12.387 306 13201.37 533.07 56978.86 88888.00 2010-11-02 08:50:13.387 306 13200.98 533.93 56978.98 88888.00 2010-11-02 08:50:14.387 306 13201.24 533.81 56979.47 88888.00 2010-11-02 08:50:15.387 306 13201.63 533.69 56978.86 88888.00 2010-11-02 08:50:16.387 306 13201.37 533.69 56979.96 88888.00 2010-11-02 08:50:17.387 306 13201.63 533.44 56979.72 88888.00 2010-11-02 08:50:18.387 306 13202.28 533.93 56979.35 88888.00 2010-11-02 08:50:19.387 306 13202.28 533.31 56979.59 88888.00 2010-11-02 08:50:20.387 306 13201.89 533.81 56979.72 88888.00 2010-11-02 08:50:21.387 306 13202.28 533.93 56980.09 88888.00 2010-11-02 08:50:22.387 306 13202.67 533.56 56979.35 88888.00 2010-11-02 08:50:23.387 306 13202.67 533.56 56979.11 88888.00 2010-11-02 08:50:24.387 306 13203.32 533.44 56980.09 88888.00 2010-11-02 08:50:25.387 306 13203.71 533.56 56980.09 88888.00 2010-11-02 08:50:26.387 306 13202.80 533.56 56980.21 88888.00 2010-11-02 08:50:27.387 306 13203.84 533.44 56980.09 88888.00 2010-11-02 08:50:28.387 306 13203.45 533.07 56980.33 88888.00 2010-11-02 08:50:29.387 306 13203.32 533.44 56980.33 88888.00 2010-11-02 08:50:30.387 306 13203.58 533.07 56980.82 88888.00 2010-11-02 08:50:31.387 306 13203.58 533.69 56981.18 88888.00 2010-11-02 08:50:32.387 306 13204.62 533.44 56980.45 88888.00 2010-11-02 08:50:33.387 306 13203.71 532.94 56980.70 88888.00 2010-11-02 08:50:34.387 306 13204.10 533.81 56980.94 88888.00 2010-11-02 08:50:35.387 306 13204.36 534.06 56981.06 88888.00 2010-11-02 08:50:36.387 306 13204.10 533.93 56981.18 88888.00 2010-11-02 08:50:37.387 306 13203.97 533.44 56981.67 88888.00 2010-11-02 08:50:38.387 306 13203.45 533.44 56981.55 88888.00 2010-11-02 08:50:39.387 306 13203.71 533.69 56981.67 88888.00 2010-11-02 08:50:40.387 306 13204.62 533.44 56981.18 88888.00 2010-11-02 08:50:41.387 306 13205.27 533.56 56981.43 88888.00 2010-11-02 08:50:42.387 306 13204.49 533.81 56981.55 88888.00 2010-11-02 08:50:43.387 306 13204.10 533.07 56981.67 88888.00 2010-11-02 08:50:44.387 306 13203.58 533.07 56981.80 88888.00 2010-11-02 08:50:45.387 306 13203.58 533.56 56982.04 88888.00 2010-11-02 08:50:46.387 306 13203.71 533.81 56982.16 88888.00 2010-11-02 08:50:47.387 306 13204.10 533.56 56982.29 88888.00 2010-11-02 08:50:48.387 306 13204.36 533.44 56981.80 88888.00 2010-11-02 08:50:49.387 306 13204.23 533.69 56982.04 88888.00 2010-11-02 08:50:50.387 306 13204.36 533.69 56982.65 88888.00 2010-11-02 08:50:51.387 306 13203.97 533.44 56982.65 88888.00 2010-11-02 08:50:52.387 306 13203.32 533.81 56981.67 88888.00 2010-11-02 08:50:53.387 306 13203.97 533.07 56981.18 88888.00 2010-11-02 08:50:54.387 306 13203.71 533.69 56982.16 88888.00 2010-11-02 08:50:55.387 306 13203.97 533.31 56982.16 88888.00 2010-11-02 08:50:56.387 306 13203.06 533.31 56981.80 88888.00 2010-11-02 08:50:57.387 306 13202.28 533.07 56982.16 88888.00 2010-11-02 08:50:58.387 306 13203.06 533.07 56982.16 88888.00 2010-11-02 08:50:59.387 306 13202.54 532.94 56980.94 88888.00 2010-11-02 08:51:00.386 306 13202.41 533.93 56981.18 88888.00 2010-11-02 08:51:01.386 306 13202.93 533.44 56981.43 88888.00 2010-11-02 08:51:02.386 306 13202.67 533.81 56981.43 88888.00 2010-11-02 08:51:03.386 306 13201.89 532.94 56981.43 88888.00 2010-11-02 08:51:04.386 306 13202.02 533.81 56981.67 88888.00 2010-11-02 08:51:05.386 306 13201.24 533.56 56980.57 88888.00 2010-11-02 08:51:06.386 306 13202.15 533.56 56982.16 88888.00 2010-11-02 08:51:07.386 306 13201.63 533.31 56982.04 88888.00 2010-11-02 08:51:08.386 306 13201.24 533.31 56981.31 88888.00 2010-11-02 08:51:09.386 306 13201.37 533.56 56980.57 88888.00 2010-11-02 08:51:10.386 306 13201.24 533.69 56980.94 88888.00 2010-11-02 08:51:11.386 306 13201.11 533.44 56980.57 88888.00 2010-11-02 08:51:12.386 306 13200.46 534.06 56981.06 88888.00 2010-11-02 08:51:13.386 306 13199.94 533.19 56981.18 88888.00 2010-11-02 08:51:14.386 306 13200.59 533.07 56981.43 88888.00 2010-11-02 08:51:15.386 306 13201.24 534.31 56981.43 88888.00 2010-11-02 08:51:16.386 306 13200.33 533.56 56980.70 88888.00 2010-11-02 08:51:17.386 306 13200.85 533.31 56980.21 88888.00 2010-11-02 08:51:18.386 306 13200.20 533.07 56980.21 88888.00 2010-11-02 08:51:19.386 306 13200.46 533.31 56980.70 88888.00 2010-11-02 08:51:20.386 306 13200.46 533.93 56980.21 88888.00 2010-11-02 08:51:21.386 306 13200.07 532.57 56980.21 88888.00 2010-11-02 08:51:22.386 306 13200.72 533.19 56979.47 88888.00 2010-11-02 08:51:23.386 306 13200.46 533.44 56979.96 88888.00 2010-11-02 08:51:24.386 306 13200.33 532.94 56980.09 88888.00 2010-11-02 08:51:25.386 306 13200.07 533.19 56979.96 88888.00 2010-11-02 08:51:26.386 306 13200.07 532.70 56979.72 88888.00 2010-11-02 08:51:27.386 306 13199.55 533.44 56979.59 88888.00 2010-11-02 08:51:28.386 306 13199.94 533.19 56979.35 88888.00 2010-11-02 08:51:29.386 306 13199.55 532.94 56979.47 88888.00 2010-11-02 08:51:30.386 306 13200.46 532.45 56979.96 88888.00 2010-11-02 08:51:31.386 306 13200.20 532.57 56978.98 88888.00 2010-11-02 08:51:32.386 306 13199.94 532.08 56979.35 88888.00 2010-11-02 08:51:33.386 306 13200.33 532.70 56979.23 88888.00 2010-11-02 08:51:34.386 306 13200.33 533.07 56978.74 88888.00 2010-11-02 08:51:35.386 306 13199.55 532.45 56978.74 88888.00 2010-11-02 08:51:36.386 306 13199.16 532.57 56978.74 88888.00 2010-11-02 08:51:37.386 306 13200.07 531.58 56978.50 88888.00 2010-11-02 08:51:38.386 306 13199.94 532.94 56978.98 88888.00 2010-11-02 08:51:39.386 306 13199.42 532.70 56978.74 88888.00 2010-11-02 08:51:40.386 306 13199.29 533.07 56978.37 88888.00 2010-11-02 08:51:41.386 306 13198.51 531.46 56978.25 88888.00 2010-11-02 08:51:42.386 306 13198.25 532.57 56978.00 88888.00 2010-11-02 08:51:43.386 306 13199.03 531.95 56977.27 88888.00 2010-11-02 08:51:44.386 306 13198.64 532.32 56977.64 88888.00 2010-11-02 08:51:45.386 306 13198.90 532.57 56978.13 88888.00 2010-11-02 08:51:46.386 306 13198.38 532.32 56977.27 88888.00 2010-11-02 08:51:47.386 306 13198.77 532.45 56977.64 88888.00 2010-11-02 08:51:48.386 306 13198.64 532.08 56977.76 88888.00 2010-11-02 08:51:49.386 306 13198.38 531.46 56977.64 88888.00 2010-11-02 08:51:50.386 306 13198.38 531.95 56977.15 88888.00 2010-11-02 08:51:51.386 306 13198.12 532.08 56977.52 88888.00 2010-11-02 08:51:52.386 306 13198.00 532.20 56976.54 88888.00 2010-11-02 08:51:53.386 306 13198.00 531.83 56976.29 88888.00 2010-11-02 08:51:54.386 306 13197.61 531.95 56977.03 88888.00 2010-11-02 08:51:55.386 306 13197.61 532.32 56976.42 88888.00 2010-11-02 08:51:56.386 306 13197.61 531.95 56976.17 88888.00 2010-11-02 08:51:57.386 306 13197.35 531.70 56976.91 88888.00 2010-11-02 08:51:58.386 306 13196.83 532.20 56976.17 88888.00 2010-11-02 08:51:59.386 306 13197.22 531.83 56976.54 88888.00 2010-11-02 08:52:00.386 306 13197.35 531.70 56976.05 88888.00 2010-11-02 08:52:01.386 306 13196.96 532.45 56976.78 88888.00 2010-11-02 08:52:02.386 306 13196.57 531.83 56976.17 88888.00 2010-11-02 08:52:03.386 306 13196.18 530.71 56975.93 88888.00 2010-11-02 08:52:04.386 306 13196.05 531.58 56975.68 88888.00 2010-11-02 08:52:05.386 306 13196.57 530.84 56976.05 88888.00 2010-11-02 08:52:06.386 306 13196.31 531.21 56975.80 88888.00 2010-11-02 08:52:07.386 306 13195.92 530.71 56975.68 88888.00 2010-11-02 08:52:08.386 306 13196.05 530.96 56975.44 88888.00 2010-11-02 08:52:09.386 306 13196.18 530.84 56975.32 88888.00 2010-11-02 08:52:10.386 306 13196.57 531.33 56975.68 88888.00 2010-11-02 08:52:11.386 306 13196.57 531.46 56974.58 88888.00 2010-11-02 08:52:12.386 306 13196.44 531.09 56975.44 88888.00 2010-11-02 08:52:13.386 306 13196.44 530.84 56975.32 88888.00 2010-11-02 08:52:14.386 306 13196.05 530.96 56974.95 88888.00 2010-11-02 08:52:15.386 306 13196.96 530.71 56974.70 88888.00 2010-11-02 08:52:16.386 306 13196.96 531.09 56975.32 88888.00 2010-11-02 08:52:17.386 306 13197.09 530.71 56974.83 88888.00 2010-11-02 08:52:18.386 306 13196.83 531.46 56974.09 88888.00 2010-11-02 08:52:19.386 306 13197.35 531.33 56975.20 88888.00 2010-11-02 08:52:20.386 306 13197.74 531.09 56974.09 88888.00 2010-11-02 08:52:21.386 306 13197.48 531.70 56974.46 88888.00 2010-11-02 08:52:22.386 306 13196.96 531.46 56974.09 88888.00 2010-11-02 08:52:23.386 306 13197.74 531.09 56974.34 88888.00 2010-11-02 08:52:24.386 306 13197.74 531.70 56974.46 88888.00 2010-11-02 08:52:25.386 306 13197.09 530.96 56974.95 88888.00 2010-11-02 08:52:26.386 306 13197.48 531.21 56974.83 88888.00 2010-11-02 08:52:27.386 306 13197.74 531.21 56974.95 88888.00 2010-11-02 08:52:28.386 306 13197.22 531.21 56975.20 88888.00 2010-11-02 08:52:29.386 306 13197.74 531.46 56974.70 88888.00 2010-11-02 08:52:30.386 306 13198.12 531.58 56974.46 88888.00 2010-11-02 08:52:31.386 306 13197.74 530.59 56974.58 88888.00 2010-11-02 08:52:32.386 306 13197.74 531.46 56975.07 88888.00 2010-11-02 08:52:33.386 306 13198.38 531.58 56974.70 88888.00 2010-11-02 08:52:34.386 306 13198.77 531.21 56974.58 88888.00 2010-11-02 08:52:35.386 306 13199.03 532.08 56975.20 88888.00 2010-11-02 08:52:36.386 306 13199.03 531.46 56974.70 88888.00 2010-11-02 08:52:37.386 306 13198.90 531.58 56975.56 88888.00 2010-11-02 08:52:38.386 306 13198.77 531.33 56975.44 88888.00 2010-11-02 08:52:39.386 306 13198.64 531.58 56974.83 88888.00 2010-11-02 08:52:40.386 306 13198.77 531.83 56974.58 88888.00 2010-11-02 08:52:41.386 306 13199.68 531.46 56975.44 88888.00 2010-11-02 08:52:42.386 306 13199.68 531.09 56975.20 88888.00 2010-11-02 08:52:43.386 306 13200.33 531.58 56975.93 88888.00 2010-11-02 08:52:44.386 306 13200.98 531.33 56975.68 88888.00 2010-11-02 08:52:45.386 306 13200.07 532.20 56975.44 88888.00 2010-11-02 08:52:46.386 306 13199.94 532.08 56975.93 88888.00 2010-11-02 08:52:47.386 306 13201.11 532.20 56976.17 88888.00 2010-11-02 08:52:48.386 306 13201.37 532.08 56975.93 88888.00 2010-11-02 08:52:49.386 306 13200.33 531.95 56975.56 88888.00 2010-11-02 08:52:50.386 306 13201.37 532.32 56975.93 88888.00 2010-11-02 08:52:51.386 306 13200.98 532.08 56975.80 88888.00 2010-11-02 08:52:52.386 306 13201.63 532.57 56976.29 88888.00 2010-11-02 08:52:53.386 306 13201.50 532.94 56976.66 88888.00 2010-11-02 08:52:54.386 306 13201.37 532.45 56976.29 88888.00 2010-11-02 08:52:55.386 306 13202.02 533.07 56976.05 88888.00 2010-11-02 08:52:56.386 306 13201.50 533.07 56976.78 88888.00 2010-11-02 08:52:57.386 306 13202.28 532.94 56976.05 88888.00 2010-11-02 08:52:58.386 306 13201.63 532.20 56976.66 88888.00 2010-11-02 08:52:59.386 306 13201.76 533.07 56977.03 88888.00 2010-11-02 08:53:00.386 306 13202.28 532.32 56977.03 88888.00 2010-11-02 08:53:01.386 306 13202.15 533.19 56977.15 88888.00 2010-11-02 08:53:02.386 306 13202.80 532.82 56976.42 88888.00 2010-11-02 08:53:03.386 306 13202.02 532.57 56976.29 88888.00 2010-11-02 08:53:04.386 306 13203.19 532.70 56976.91 88888.00 2010-11-02 08:53:05.386 306 13202.67 532.57 56976.78 88888.00 2010-11-02 08:53:06.386 306 13203.32 532.45 56977.39 88888.00 2010-11-02 08:53:07.386 306 13202.28 532.57 56977.88 88888.00 2010-11-02 08:53:08.386 306 13201.89 533.07 56976.91 88888.00 2010-11-02 08:53:09.386 306 13202.67 532.57 56977.52 88888.00 2010-11-02 08:53:10.386 306 13202.41 532.94 56976.78 88888.00 2010-11-02 08:53:11.386 306 13202.41 532.94 56977.64 88888.00 2010-11-02 08:53:12.386 306 13202.41 533.44 56977.52 88888.00 2010-11-02 08:53:13.386 306 13202.54 533.07 56977.52 88888.00 2010-11-02 08:53:14.386 306 13202.15 533.19 56977.03 88888.00 2010-11-02 08:53:15.386 306 13202.67 533.81 56978.13 88888.00 2010-11-02 08:53:16.386 306 13202.28 533.07 56977.39 88888.00 2010-11-02 08:53:17.386 306 13202.54 533.07 56977.76 88888.00 2010-11-02 08:53:18.386 306 13202.02 533.56 56978.00 88888.00 2010-11-02 08:53:19.386 306 13202.02 532.94 56977.76 88888.00 2010-11-02 08:53:20.386 306 13202.54 532.70 56977.76 88888.00 2010-11-02 08:53:21.386 306 13202.28 532.82 56978.62 88888.00 2010-11-02 08:53:22.386 306 13201.89 533.19 56978.62 88888.00 2010-11-02 08:53:23.386 306 13202.02 532.70 56978.37 88888.00 2010-11-02 08:53:24.386 306 13202.54 532.82 56978.00 88888.00 2010-11-02 08:53:25.386 306 13202.67 533.56 56978.37 88888.00 2010-11-02 08:53:26.386 306 13202.67 533.44 56978.37 88888.00 2010-11-02 08:53:27.386 306 13202.15 532.57 56978.13 88888.00 2010-11-02 08:53:28.386 306 13203.32 533.19 56978.25 88888.00 2010-11-02 08:53:29.386 306 13202.41 532.94 56977.88 88888.00 2010-11-02 08:53:30.386 306 13203.19 533.19 56978.25 88888.00 2010-11-02 08:53:31.386 306 13202.67 533.19 56977.88 88888.00 2010-11-02 08:53:32.386 306 13203.19 533.07 56978.00 88888.00 2010-11-02 08:53:33.386 306 13202.93 532.57 56978.37 88888.00 2010-11-02 08:53:34.386 306 13203.58 532.94 56978.13 88888.00 2010-11-02 08:53:35.386 306 13203.58 532.45 56978.25 88888.00 2010-11-02 08:53:36.386 306 13202.80 532.82 56978.37 88888.00 2010-11-02 08:53:37.386 306 13203.32 532.70 56978.37 88888.00 2010-11-02 08:53:38.386 306 13203.71 533.07 56978.74 88888.00 2010-11-02 08:53:39.386 306 13203.71 533.19 56978.74 88888.00 2010-11-02 08:53:40.386 306 13203.71 532.57 56978.13 88888.00 2010-11-02 08:53:41.386 306 13203.71 532.45 56978.74 88888.00 2010-11-02 08:53:42.386 306 13203.71 532.82 56978.98 88888.00 2010-11-02 08:53:43.386 306 13204.36 532.70 56978.25 88888.00 2010-11-02 08:53:44.386 306 13203.71 532.57 56978.62 88888.00 2010-11-02 08:53:45.386 306 13203.84 532.94 56979.23 88888.00 2010-11-02 08:53:46.386 306 13204.23 532.32 56979.11 88888.00 2010-11-02 08:53:47.386 306 13204.23 531.95 56978.98 88888.00 2010-11-02 08:53:48.386 306 13204.23 532.32 56978.86 88888.00 2010-11-02 08:53:49.386 306 13203.97 532.57 56978.62 88888.00 2010-11-02 08:53:50.386 306 13204.23 532.08 56979.23 88888.00 2010-11-02 08:53:51.386 306 13205.27 532.20 56978.98 88888.00 2010-11-02 08:53:52.386 306 13204.36 532.08 56978.50 88888.00 2010-11-02 08:53:53.386 306 13204.23 532.94 56979.59 88888.00 2010-11-02 08:53:54.386 306 13204.36 531.95 56979.84 88888.00 2010-11-02 08:53:55.386 306 13204.36 532.57 56979.35 88888.00 2010-11-02 08:53:56.386 306 13204.75 531.46 56979.47 88888.00 2010-11-02 08:53:57.386 306 13204.23 532.20 56979.35 88888.00 2010-11-02 08:53:58.386 306 13205.27 532.45 56979.23 88888.00 2010-11-02 08:53:59.386 306 13204.75 532.32 56979.23 88888.00 2010-11-02 08:54:00.386 306 13204.10 532.45 56979.96 88888.00 2010-11-02 08:54:01.386 306 13204.75 532.45 56979.11 88888.00 2010-11-02 08:54:02.386 306 13204.10 532.20 56979.35 88888.00 2010-11-02 08:54:03.386 306 13204.62 531.95 56979.72 88888.00 2010-11-02 08:54:04.386 306 13205.27 531.83 56979.35 88888.00 2010-11-02 08:54:05.386 306 13204.75 532.20 56979.59 88888.00 2010-11-02 08:54:06.386 306 13204.62 531.58 56978.98 88888.00 2010-11-02 08:54:07.386 306 13204.36 532.32 56979.59 88888.00 2010-11-02 08:54:08.386 306 13204.62 532.45 56979.23 88888.00 2010-11-02 08:54:09.386 306 13204.62 531.95 56979.47 88888.00 2010-11-02 08:54:10.386 306 13204.49 532.57 56979.11 88888.00 2010-11-02 08:54:11.386 306 13203.84 531.58 56979.84 88888.00 2010-11-02 08:54:12.386 306 13204.62 532.32 56980.33 88888.00 2010-11-02 08:54:13.386 306 13204.23 531.95 56979.23 88888.00 2010-11-02 08:54:14.386 306 13204.10 532.45 56979.47 88888.00 2010-11-02 08:54:15.386 306 13204.36 532.20 56979.23 88888.00 2010-11-02 08:54:16.386 306 13203.84 531.83 56979.47 88888.00 2010-11-02 08:54:17.386 306 13203.84 532.20 56979.11 88888.00 2010-11-02 08:54:18.386 306 13204.49 531.95 56978.98 88888.00 2010-11-02 08:54:19.386 306 13203.71 531.70 56978.74 88888.00 2010-11-02 08:54:20.386 306 13204.10 531.58 56979.35 88888.00 2010-11-02 08:54:21.386 306 13203.58 531.33 56979.23 88888.00 2010-11-02 08:54:22.386 306 13203.19 531.58 56979.35 88888.00 2010-11-02 08:54:23.386 306 13203.58 531.83 56978.62 88888.00 2010-11-02 08:54:24.386 306 13203.71 531.95 56979.11 88888.00 2010-11-02 08:54:25.386 306 13202.80 531.83 56977.88 88888.00 2010-11-02 08:54:26.386 306 13203.19 531.70 56978.98 88888.00 2010-11-02 08:54:27.386 306 13203.19 531.09 56978.86 88888.00 2010-11-02 08:54:28.386 306 13202.80 531.33 56978.50 88888.00 2010-11-02 08:54:29.386 306 13202.15 531.58 56978.62 88888.00 2010-11-02 08:54:30.386 306 13202.67 531.46 56978.62 88888.00 2010-11-02 08:54:31.386 306 13202.67 531.46 56978.50 88888.00 2010-11-02 08:54:32.386 306 13202.02 531.21 56977.88 88888.00 2010-11-02 08:54:33.386 306 13201.50 531.83 56978.37 88888.00 2010-11-02 08:54:34.386 306 13201.76 531.33 56978.00 88888.00 2010-11-02 08:54:35.386 306 13202.02 531.09 56978.00 88888.00 2010-11-02 08:54:36.386 306 13201.63 531.21 56977.15 88888.00 2010-11-02 08:54:37.386 306 13200.72 530.96 56977.76 88888.00 2010-11-02 08:54:38.386 306 13200.98 531.58 56977.76 88888.00 2010-11-02 08:54:39.386 306 13200.46 531.83 56978.13 88888.00 2010-11-02 08:54:40.386 306 13200.33 531.09 56977.15 88888.00 2010-11-02 08:54:41.386 306 13200.46 532.20 56977.64 88888.00 2010-11-02 08:54:42.386 306 13199.68 532.08 56976.54 88888.00 2010-11-02 08:54:43.386 306 13200.07 531.09 56977.15 88888.00 2010-11-02 08:54:44.386 306 13199.68 531.09 56977.39 88888.00 2010-11-02 08:54:45.386 306 13199.16 531.83 56976.66 88888.00 2010-11-02 08:54:46.386 306 13199.81 531.46 56976.91 88888.00 2010-11-02 08:54:47.386 306 13198.38 531.09 56975.93 88888.00 2010-11-02 08:54:48.386 306 13198.64 530.96 56976.78 88888.00 2010-11-02 08:54:49.386 306 13198.25 531.46 56976.91 88888.00 2010-11-02 08:54:50.386 306 13198.38 530.96 56976.91 88888.00 2010-11-02 08:54:51.386 306 13198.25 531.09 56975.44 88888.00 2010-11-02 08:54:52.386 306 13198.00 530.71 56975.68 88888.00 2010-11-02 08:54:53.386 306 13198.00 530.84 56976.05 88888.00 2010-11-02 08:54:54.386 306 13197.35 531.09 56975.80 88888.00 2010-11-02 08:54:55.386 306 13196.96 530.47 56974.58 88888.00 2010-11-02 08:54:56.386 306 13196.83 531.33 56975.07 88888.00 2010-11-02 08:54:57.386 306 13197.22 530.84 56975.07 88888.00 2010-11-02 08:54:58.386 306 13197.35 530.96 56974.58 88888.00 2010-11-02 08:54:59.386 306 13196.31 531.33 56973.97 88888.00 2010-11-02 08:55:00.386 306 13196.05 530.71 56974.58 88888.00 2010-11-02 08:55:01.386 306 13196.44 530.47 56974.34 88888.00 2010-11-02 08:55:02.386 306 13195.79 530.47 56974.21 88888.00 2010-11-02 08:55:03.386 306 13195.53 530.47 56974.09 88888.00 2010-11-02 08:55:04.386 306 13195.53 530.96 56973.85 88888.00 2010-11-02 08:55:05.386 306 13195.53 531.58 56973.61 88888.00 2010-11-02 08:55:06.386 306 13195.53 530.34 56973.24 88888.00 2010-11-02 08:55:07.386 306 13195.14 531.21 56973.11 88888.00 2010-11-02 08:55:08.386 306 13194.88 530.47 56972.38 88888.00 2010-11-02 08:55:09.386 306 13194.36 531.21 56972.50 88888.00 2010-11-02 08:55:10.386 306 13194.23 530.47 56972.99 88888.00 2010-11-02 08:55:11.386 306 13193.97 530.96 56972.50 88888.00 2010-11-02 08:55:12.386 306 13195.01 530.96 56972.99 88888.00 2010-11-02 08:55:13.386 306 13193.58 530.22 56971.65 88888.00 2010-11-02 08:55:14.386 306 13193.06 530.84 56971.53 88888.00 2010-11-02 08:55:15.386 306 13194.23 530.84 56971.89 88888.00 2010-11-02 08:55:16.386 306 13192.80 531.46 56972.26 88888.00 2010-11-02 08:55:17.386 306 13192.93 530.84 56971.53 88888.00 2010-11-02 08:55:18.386 306 13193.06 530.59 56970.55 88888.00 2010-11-02 08:55:19.386 306 13193.19 530.59 56970.91 88888.00 2010-11-02 08:55:20.386 306 13192.67 530.09 56971.16 88888.00 2010-11-02 08:55:21.386 306 13192.15 530.84 56970.55 88888.00 2010-11-02 08:55:22.386 306 13192.93 530.84 56970.67 88888.00 2010-11-02 08:55:23.386 306 13192.28 529.97 56970.30 88888.00 2010-11-02 08:55:24.386 306 13191.89 531.21 56969.81 88888.00 2010-11-02 08:55:25.386 306 13192.67 530.96 56969.94 88888.00 2010-11-02 08:55:26.386 306 13191.89 530.96 56969.32 88888.00 2010-11-02 08:55:27.386 306 13190.98 530.59 56969.45 88888.00 2010-11-02 08:55:28.386 306 13191.37 530.84 56969.08 88888.00 2010-11-02 08:55:29.386 306 13191.50 530.84 56969.20 88888.00 2010-11-02 08:55:30.386 306 13191.76 531.09 56968.84 88888.00 2010-11-02 08:55:31.386 306 13191.24 530.96 56969.32 88888.00 2010-11-02 08:55:32.386 306 13191.89 531.09 56968.84 88888.00 2010-11-02 08:55:33.386 306 13191.37 530.96 56969.20 88888.00 2010-11-02 08:55:34.386 306 13191.24 530.84 56968.96 88888.00 2010-11-02 08:55:35.386 306 13191.11 531.33 56968.35 88888.00 2010-11-02 08:55:36.386 306 13190.59 531.95 56968.10 88888.00 2010-11-02 08:55:37.386 306 13190.33 531.09 56967.73 88888.00 2010-11-02 08:55:38.386 306 13191.24 531.46 56967.61 88888.00 2010-11-02 08:55:39.386 306 13191.50 531.58 56967.49 88888.00 2010-11-02 08:55:40.386 306 13190.46 531.70 56967.86 88888.00 2010-11-02 08:55:41.386 306 13190.72 531.58 56967.98 88888.00 2010-11-02 08:55:42.386 306 13190.59 531.58 56967.49 88888.00 2010-11-02 08:55:43.386 306 13190.85 532.08 56967.12 88888.00 2010-11-02 08:55:44.386 306 13190.59 530.96 56967.12 88888.00 2010-11-02 08:55:45.386 306 13190.85 531.83 56967.00 88888.00 2010-11-02 08:55:46.386 306 13190.46 531.83 56967.49 88888.00 2010-11-02 08:55:47.386 306 13190.72 530.96 56966.88 88888.00 2010-11-02 08:55:48.386 306 13190.20 531.70 56967.25 88888.00 2010-11-02 08:55:49.386 306 13190.07 531.95 56966.51 88888.00 2010-11-02 08:55:50.386 306 13189.81 531.83 56966.02 88888.00 2010-11-02 08:55:51.386 306 13189.68 532.45 56966.27 88888.00 2010-11-02 08:55:52.386 306 13189.81 532.32 56966.27 88888.00 2010-11-02 08:55:53.386 306 13190.07 531.70 56966.39 88888.00 2010-11-02 08:55:54.386 306 13190.59 532.82 56966.64 88888.00 2010-11-02 08:55:55.386 306 13189.81 532.32 56965.78 88888.00 2010-11-02 08:55:56.386 306 13190.59 532.08 56965.66 88888.00 2010-11-02 08:55:57.386 306 13190.07 532.70 56965.66 88888.00 2010-11-02 08:55:58.386 306 13190.33 531.58 56965.90 88888.00 2010-11-02 08:55:59.386 306 13190.59 532.32 56965.17 88888.00 2010-11-02 08:56:00.386 306 13190.59 532.57 56966.02 88888.00 2010-11-02 08:56:01.386 306 13189.94 532.82 56965.78 88888.00 2010-11-02 08:56:02.386 306 13189.94 532.08 56965.29 88888.00 2010-11-02 08:56:03.386 306 13189.94 532.32 56965.29 88888.00 2010-11-02 08:56:04.386 306 13189.42 532.20 56965.78 88888.00 2010-11-02 08:56:05.386 306 13190.33 532.57 56965.78 88888.00 2010-11-02 08:56:06.386 306 13189.29 532.08 56965.41 88888.00 2010-11-02 08:56:07.386 306 13189.81 532.57 56965.05 88888.00 2010-11-02 08:56:08.386 306 13190.07 531.83 56965.66 88888.00 2010-11-02 08:56:09.386 306 13190.20 532.45 56965.05 88888.00 2010-11-02 08:56:10.386 306 13190.20 532.57 56965.90 88888.00 2010-11-02 08:56:11.386 306 13189.42 532.08 56965.54 88888.00 2010-11-02 08:56:12.386 306 13189.68 531.95 56965.05 88888.00 2010-11-02 08:56:13.386 306 13189.81 532.94 56965.17 88888.00 2010-11-02 08:56:14.386 306 13189.94 531.83 56965.66 88888.00 2010-11-02 08:56:15.386 306 13189.16 532.20 56965.90 88888.00 2010-11-02 08:56:16.386 306 13189.94 531.95 56965.90 88888.00 2010-11-02 08:56:17.386 306 13190.07 532.20 56964.43 88888.00 2010-11-02 08:56:18.386 306 13190.33 532.08 56965.66 88888.00 2010-11-02 08:56:19.386 306 13189.42 532.45 56965.41 88888.00 2010-11-02 08:56:20.386 306 13189.81 532.20 56965.29 88888.00 2010-11-02 08:56:21.386 306 13189.94 532.08 56965.41 88888.00 2010-11-02 08:56:22.386 306 13189.94 532.20 56965.66 88888.00 2010-11-02 08:56:23.386 306 13189.42 532.08 56965.29 88888.00 2010-11-02 08:56:24.386 306 13190.07 531.83 56964.92 88888.00 2010-11-02 08:56:25.386 306 13190.20 532.32 56964.31 88888.00 2010-11-02 08:56:26.386 306 13189.42 531.95 56964.68 88888.00 2010-11-02 08:56:27.386 306 13189.94 532.32 56964.92 88888.00 2010-11-02 08:56:28.386 306 13189.55 531.70 56964.55 88888.00 2010-11-02 08:56:29.386 306 13189.81 532.32 56964.31 88888.00 2010-11-02 08:56:30.386 306 13189.42 532.08 56964.68 88888.00 2010-11-02 08:56:31.386 306 13189.94 531.33 56964.55 88888.00 2010-11-02 08:56:32.386 306 13190.20 531.83 56964.19 88888.00 2010-11-02 08:56:33.386 306 13189.03 531.58 56964.07 88888.00 2010-11-02 08:56:34.386 306 13189.29 531.46 56964.43 88888.00 2010-11-02 08:56:35.386 306 13189.68 531.58 56964.19 88888.00 2010-11-02 08:56:36.386 306 13189.42 531.33 56964.43 88888.00 2010-11-02 08:56:37.386 306 13189.81 531.83 56964.80 88888.00 2010-11-02 08:56:38.386 306 13189.68 531.83 56965.29 88888.00 2010-11-02 08:56:39.386 306 13189.94 531.58 56964.92 88888.00 2010-11-02 08:56:40.386 306 13189.94 531.21 56964.31 88888.00 2010-11-02 08:56:41.386 306 13189.94 531.95 56964.68 88888.00 2010-11-02 08:56:42.386 306 13189.16 531.83 56964.92 88888.00 2010-11-02 08:56:43.386 306 13189.42 531.46 56964.80 88888.00 2010-11-02 08:56:44.386 306 13189.42 531.95 56964.55 88888.00 2010-11-02 08:56:45.386 306 13189.81 531.09 56963.95 88888.00 2010-11-02 08:56:46.386 306 13189.81 531.46 56964.07 88888.00 2010-11-02 08:56:47.386 306 13190.20 532.08 56964.55 88888.00 2010-11-02 08:56:48.386 306 13189.94 531.21 56964.80 88888.00 2010-11-02 08:56:49.386 306 13189.68 531.58 56964.68 88888.00 2010-11-02 08:56:50.386 306 13190.07 531.46 56964.55 88888.00 2010-11-02 08:56:51.386 306 13190.59 531.33 56964.43 88888.00 2010-11-02 08:56:52.386 306 13189.68 531.33 56964.55 88888.00 2010-11-02 08:56:53.386 306 13189.55 531.46 56963.70 88888.00 2010-11-02 08:56:54.386 306 13190.46 531.09 56964.31 88888.00 2010-11-02 08:56:55.386 306 13189.81 530.59 56963.82 88888.00 2010-11-02 08:56:56.386 306 13190.20 530.84 56964.55 88888.00 2010-11-02 08:56:57.386 306 13190.72 531.21 56964.19 88888.00 2010-11-02 08:56:58.386 306 13190.33 530.96 56963.70 88888.00 2010-11-02 08:56:59.386 306 13190.46 530.96 56964.19 88888.00 2010-11-02 08:57:00.386 306 13189.94 531.09 56964.31 88888.00 2010-11-02 08:57:01.386 306 13189.81 530.96 56963.95 88888.00 2010-11-02 08:57:02.386 306 13190.07 530.96 56963.95 88888.00 2010-11-02 08:57:03.386 306 13190.20 531.09 56964.07 88888.00 2010-11-02 08:57:04.386 306 13189.94 530.71 56963.70 88888.00 2010-11-02 08:57:05.386 306 13189.94 530.22 56964.07 88888.00 2010-11-02 08:57:06.386 306 13190.72 530.96 56964.07 88888.00 2010-11-02 08:57:07.386 306 13190.46 531.09 56963.95 88888.00 2010-11-02 08:57:08.386 306 13189.68 530.96 56964.19 88888.00 2010-11-02 08:57:09.386 306 13190.59 530.84 56964.31 88888.00 2010-11-02 08:57:10.386 306 13189.81 530.47 56964.68 88888.00 2010-11-02 08:57:11.386 306 13190.07 531.21 56964.07 88888.00 2010-11-02 08:57:12.386 306 13189.81 530.47 56963.21 88888.00 2010-11-02 08:57:13.386 306 13190.46 530.34 56964.68 88888.00 2010-11-02 08:57:14.386 306 13190.33 530.59 56963.46 88888.00 2010-11-02 08:57:15.386 306 13189.94 530.22 56963.82 88888.00 2010-11-02 08:57:16.386 306 13189.94 530.59 56963.21 88888.00 2010-11-02 08:57:17.386 306 13190.46 530.59 56963.82 88888.00 2010-11-02 08:57:18.386 306 13190.46 530.22 56963.82 88888.00 2010-11-02 08:57:19.386 306 13190.46 530.59 56963.95 88888.00 2010-11-02 08:57:20.386 306 13189.81 530.22 56963.95 88888.00 2010-11-02 08:57:21.386 306 13189.94 529.60 56963.09 88888.00 2010-11-02 08:57:22.386 306 13190.72 530.22 56963.33 88888.00 2010-11-02 08:57:23.386 306 13190.20 529.48 56963.82 88888.00 2010-11-02 08:57:24.386 306 13191.24 529.85 56963.21 88888.00 2010-11-02 08:57:25.386 306 13190.98 529.85 56963.21 88888.00 2010-11-02 08:57:26.386 306 13190.07 529.97 56963.21 88888.00 2010-11-02 08:57:27.386 306 13190.98 530.22 56962.97 88888.00 2010-11-02 08:57:28.386 306 13190.59 529.48 56963.33 88888.00 2010-11-02 08:57:29.386 306 13190.85 529.85 56962.84 88888.00 2010-11-02 08:57:30.386 306 13190.98 528.73 56963.58 88888.00 2010-11-02 08:57:31.386 306 13191.89 528.86 56963.21 88888.00 2010-11-02 08:57:32.386 306 13190.98 528.61 56962.60 88888.00 2010-11-02 08:57:33.386 306 13190.59 529.23 56962.72 88888.00 2010-11-02 08:57:34.386 306 13191.50 528.98 56962.11 88888.00 2010-11-02 08:57:35.386 306 13191.24 528.24 56963.09 88888.00 2010-11-02 08:57:36.386 306 13191.37 529.10 56962.84 88888.00 2010-11-02 08:57:37.386 306 13191.24 529.10 56962.84 88888.00 2010-11-02 08:57:38.386 306 13190.59 528.61 56962.84 88888.00 2010-11-02 08:57:39.386 306 13191.37 528.73 56963.58 88888.00 2010-11-02 08:57:40.386 306 13191.24 528.24 56962.23 88888.00 2010-11-02 08:57:41.386 306 13190.98 528.48 56962.72 88888.00 2010-11-02 08:57:42.386 306 13190.85 528.24 56962.60 88888.00 2010-11-02 08:57:43.386 306 13192.02 528.36 56962.23 88888.00 2010-11-02 08:57:44.386 306 13191.37 528.48 56962.84 88888.00 2010-11-02 08:57:45.386 306 13191.37 528.11 56963.21 88888.00 2010-11-02 08:57:46.386 306 13191.11 528.48 56962.23 88888.00 2010-11-02 08:57:47.386 306 13191.11 528.73 56961.87 88888.00 2010-11-02 08:57:48.386 306 13191.89 528.98 56961.99 88888.00 2010-11-02 08:57:49.386 306 13191.50 528.61 56961.87 88888.00 2010-11-02 08:57:50.386 306 13190.98 528.36 56961.87 88888.00 2010-11-02 08:57:51.386 306 13191.63 528.61 56962.36 88888.00 2010-11-02 08:57:52.386 306 13191.11 528.11 56962.23 88888.00 2010-11-02 08:57:53.386 306 13191.11 528.36 56962.84 88888.00 2010-11-02 08:57:54.386 306 13191.63 528.36 56962.60 88888.00 2010-11-02 08:57:55.386 306 13191.24 528.98 56962.36 88888.00 2010-11-02 08:57:56.386 306 13191.76 528.11 56962.23 88888.00 2010-11-02 08:57:57.386 306 13191.37 529.10 56961.25 88888.00 2010-11-02 08:57:58.386 306 13192.15 528.36 56962.23 88888.00 2010-11-02 08:57:59.386 306 13192.02 528.73 56962.60 88888.00 2010-11-02 08:58:00.386 306 13192.15 528.11 56961.99 88888.00 2010-11-02 08:58:01.386 306 13192.67 528.36 56962.48 88888.00 2010-11-02 08:58:02.386 306 13192.80 528.98 56962.60 88888.00 2010-11-02 08:58:03.386 306 13192.80 528.48 56962.23 88888.00 2010-11-02 08:58:04.386 306 13192.80 528.73 56962.36 88888.00 2010-11-02 08:58:05.386 306 13192.28 528.36 56962.60 88888.00 2010-11-02 08:58:06.386 306 13192.93 527.99 56963.09 88888.00 2010-11-02 08:58:07.386 306 13192.02 528.36 56962.84 88888.00 2010-11-02 08:58:08.386 306 13192.67 529.23 56962.72 88888.00 2010-11-02 08:58:09.386 306 13192.67 528.61 56962.23 88888.00 2010-11-02 08:58:10.386 306 13193.06 528.61 56962.97 88888.00 2010-11-02 08:58:11.386 306 13193.32 528.48 56962.72 88888.00 2010-11-02 08:58:12.386 306 13193.32 529.23 56962.84 88888.00 2010-11-02 08:58:13.386 306 13193.71 528.86 56962.36 88888.00 2010-11-02 08:58:14.386 306 13193.32 528.98 56963.21 88888.00 2010-11-02 08:58:15.386 306 13193.32 529.48 56962.11 88888.00 2010-11-02 08:58:16.386 306 13193.58 529.23 56962.72 88888.00 2010-11-02 08:58:17.386 306 13193.84 528.98 56963.09 88888.00 2010-11-02 08:58:18.386 306 13194.23 529.23 56963.33 88888.00 2010-11-02 08:58:19.386 306 13194.10 529.72 56963.70 88888.00 2010-11-02 08:58:20.386 306 13194.49 529.35 56962.84 88888.00 2010-11-02 08:58:21.386 306 13194.62 529.35 56963.70 88888.00 2010-11-02 08:58:22.386 306 13194.75 529.23 56963.58 88888.00 2010-11-02 08:58:23.386 306 13195.01 529.85 56963.82 88888.00 2010-11-02 08:58:24.386 306 13195.40 529.48 56963.95 88888.00 2010-11-02 08:58:25.386 306 13195.01 530.09 56963.58 88888.00 2010-11-02 08:58:26.386 306 13195.14 529.60 56962.84 88888.00 2010-11-02 08:58:27.386 306 13195.92 529.10 56963.33 88888.00 2010-11-02 08:58:28.386 306 13195.66 529.85 56964.19 88888.00 2010-11-02 08:58:29.386 306 13195.40 529.48 56964.31 88888.00 2010-11-02 08:58:30.386 306 13196.18 529.48 56964.19 88888.00 2010-11-02 08:58:31.386 306 13196.18 529.85 56963.70 88888.00 2010-11-02 08:58:32.386 306 13196.70 529.85 56964.55 88888.00 2010-11-02 08:58:33.386 306 13195.92 529.97 56964.31 88888.00 2010-11-02 08:58:34.386 306 13196.44 529.48 56964.80 88888.00 2010-11-02 08:58:35.386 306 13196.18 530.09 56964.80 88888.00 2010-11-02 08:58:36.386 306 13195.40 530.22 56964.80 88888.00 2010-11-02 08:58:37.386 306 13195.92 530.34 56964.92 88888.00 2010-11-02 08:58:38.386 306 13196.83 530.09 56966.02 88888.00 2010-11-02 08:58:39.386 306 13196.31 529.60 56965.66 88888.00 2010-11-02 08:58:40.386 306 13196.44 530.22 56965.05 88888.00 2010-11-02 08:58:41.386 306 13196.83 530.09 56965.78 88888.00 2010-11-02 08:58:42.386 306 13196.83 530.71 56964.92 88888.00 2010-11-02 08:58:43.386 306 13196.96 530.09 56965.41 88888.00 2010-11-02 08:58:44.386 306 13196.83 530.71 56965.90 88888.00 2010-11-02 08:58:45.386 306 13197.22 530.34 56965.17 88888.00 2010-11-02 08:58:46.386 306 13196.96 530.34 56965.66 88888.00 2010-11-02 08:58:47.386 306 13198.00 530.84 56966.14 88888.00 2010-11-02 08:58:48.386 306 13197.61 530.47 56966.02 88888.00 2010-11-02 08:58:49.386 306 13197.74 530.22 56965.66 88888.00 2010-11-02 08:58:50.386 306 13197.48 530.96 56966.51 88888.00 2010-11-02 08:58:51.386 306 13197.74 530.59 56965.90 88888.00 2010-11-02 08:58:52.386 306 13198.00 531.33 56966.02 88888.00 2010-11-02 08:58:53.386 306 13198.12 530.96 56966.39 88888.00 2010-11-02 08:58:54.386 306 13198.25 530.59 56967.37 88888.00 2010-11-02 08:58:55.386 306 13197.74 531.21 56966.64 88888.00 2010-11-02 08:58:56.386 306 13197.22 530.96 56965.90 88888.00 2010-11-02 08:58:57.386 306 13197.87 530.71 56966.39 88888.00 2010-11-02 08:58:58.386 306 13199.03 531.09 56967.73 88888.00 2010-11-02 08:58:59.386 306 13198.77 531.21 56966.76 88888.00 2010-11-02 08:59:00.386 306 13198.38 530.71 56967.37 88888.00 2010-11-02 08:59:01.386 306 13198.77 531.58 56966.76 88888.00 2010-11-02 08:59:02.386 306 13199.03 530.96 56966.88 88888.00 2010-11-02 08:59:03.386 306 13198.90 531.70 56966.51 88888.00 2010-11-02 08:59:04.386 306 13198.90 531.58 56967.00 88888.00 2010-11-02 08:59:05.386 306 13198.77 531.09 56967.25 88888.00 2010-11-02 08:59:06.386 306 13200.07 531.21 56967.49 88888.00 2010-11-02 08:59:07.386 306 13199.55 531.58 56967.49 88888.00 2010-11-02 08:59:08.386 306 13199.81 532.20 56967.73 88888.00 2010-11-02 08:59:09.386 306 13199.29 531.46 56968.10 88888.00 2010-11-02 08:59:10.386 306 13199.55 532.08 56968.10 88888.00 2010-11-02 08:59:11.386 306 13200.07 531.46 56967.73 88888.00 2010-11-02 08:59:12.386 306 13200.33 532.08 56967.25 88888.00 2010-11-02 08:59:13.386 306 13200.20 532.20 56967.37 88888.00 2010-11-02 08:59:14.386 306 13200.07 531.58 56967.86 88888.00 2010-11-02 08:59:15.386 306 13200.20 531.83 56967.73 88888.00 2010-11-02 08:59:16.386 306 13199.94 532.20 56968.10 88888.00 2010-11-02 08:59:17.386 306 13200.20 531.95 56968.47 88888.00 2010-11-02 08:59:18.386 306 13200.46 531.83 56968.10 88888.00 2010-11-02 08:59:19.386 306 13200.85 532.45 56969.08 88888.00 2010-11-02 08:59:20.386 306 13200.59 532.20 56967.98 88888.00 2010-11-02 08:59:21.386 306 13200.46 531.83 56968.35 88888.00 2010-11-02 08:59:22.386 306 13202.02 531.70 56968.35 88888.00 2010-11-02 08:59:23.386 306 13201.24 531.58 56968.35 88888.00 2010-11-02 08:59:24.386 306 13200.85 532.08 56969.08 88888.00 2010-11-02 08:59:25.386 306 13201.24 531.95 56969.08 88888.00 2010-11-02 08:59:26.386 306 13200.46 532.32 56969.69 88888.00 2010-11-02 08:59:27.386 306 13201.89 532.57 56969.08 88888.00 2010-11-02 08:59:28.386 306 13200.85 532.20 56968.84 88888.00 2010-11-02 08:59:29.386 306 13202.15 532.20 56969.08 88888.00 2010-11-02 08:59:30.386 306 13201.76 532.70 56970.06 88888.00 2010-11-02 08:59:31.386 306 13201.63 532.32 56969.81 88888.00 2010-11-02 08:59:32.386 306 13201.89 532.32 56969.69 88888.00 2010-11-02 08:59:33.386 306 13202.15 532.20 56969.94 88888.00 2010-11-02 08:59:34.386 306 13201.63 532.20 56969.81 88888.00 2010-11-02 08:59:35.386 306 13202.67 532.20 56969.45 88888.00 2010-11-02 08:59:36.386 306 13202.28 532.45 56969.69 88888.00 2010-11-02 08:59:37.386 306 13202.54 532.70 56970.67 88888.00 2010-11-02 08:59:38.386 306 13201.89 532.57 56970.06 88888.00 2010-11-02 08:59:39.386 306 13202.54 532.45 56970.43 88888.00 2010-11-02 08:59:40.386 306 13202.93 532.32 56970.55 88888.00 2010-11-02 08:59:41.386 306 13203.19 532.45 56970.06 88888.00 2010-11-02 08:59:42.386 306 13203.06 532.20 56970.67 88888.00 2010-11-02 08:59:43.386 306 13203.19 531.95 56970.55 88888.00 2010-11-02 08:59:44.386 306 13203.06 532.32 56970.79 88888.00 2010-11-02 08:59:45.386 306 13203.32 532.20 56970.43 88888.00 2010-11-02 08:59:46.386 306 13203.45 532.45 56970.79 88888.00 2010-11-02 08:59:47.386 306 13203.19 532.45 56970.55 88888.00 2010-11-02 08:59:48.386 306 13202.93 532.08 56970.43 88888.00 2010-11-02 08:59:49.386 306 13203.58 532.20 56970.91 88888.00 2010-11-02 08:59:50.386 306 13203.32 532.08 56971.04 88888.00 2010-11-02 08:59:51.386 306 13203.06 532.45 56970.91 88888.00 2010-11-02 08:59:52.386 306 13203.71 531.58 56971.16 88888.00 2010-11-02 08:59:53.386 306 13203.32 532.20 56971.65 88888.00 2010-11-02 08:59:54.386 306 13203.71 531.95 56971.77 88888.00 2010-11-02 08:59:55.386 306 13203.97 531.46 56971.04 88888.00 2010-11-02 09:00:00.386 306 13204.36 531.83 56972.14 88888.00 2010-11-02 09:00:01.386 306 13205.01 531.70 56972.02 88888.00 2010-11-02 09:00:02.386 306 13205.01 531.95 56972.14 88888.00 2010-11-02 09:00:03.386 306 13205.01 531.83 56972.14 88888.00 2010-11-02 09:00:04.386 306 13204.62 531.83 56971.89 88888.00 2010-11-02 09:00:05.386 306 13205.01 532.08 56972.50 88888.00 2010-11-02 09:00:06.386 306 13204.23 531.09 56972.50 88888.00 2010-11-02 09:00:07.386 306 13206.05 530.96 56971.89 88888.00 2010-11-02 09:00:08.386 306 13205.27 531.33 56972.50 88888.00 2010-11-02 09:00:09.386 306 13205.40 531.58 56972.99 88888.00 2010-11-02 09:00:10.386 306 13205.40 531.21 56972.38 88888.00 2010-11-02 09:00:11.386 306 13205.27 531.21 56973.36 88888.00 2010-11-02 09:00:12.386 306 13205.14 530.96 56972.62 88888.00 2010-11-02 09:00:13.386 306 13205.53 530.96 56972.62 88888.00 2010-11-02 09:00:14.386 306 13204.75 531.09 56973.48 88888.00 2010-11-02 09:00:15.386 306 13205.53 531.09 56972.62 88888.00 2010-11-02 09:00:16.386 306 13205.66 530.71 56972.87 88888.00 2010-11-02 09:00:17.386 306 13205.53 531.21 56973.36 88888.00 2010-11-02 09:00:18.386 306 13205.53 531.09 56973.48 88888.00 2010-11-02 09:00:19.386 306 13204.49 530.84 56973.61 88888.00 2010-11-02 09:00:20.386 306 13205.27 531.09 56973.97 88888.00 2010-11-02 09:00:21.386 306 13204.75 529.85 56973.48 88888.00 2010-11-02 09:00:22.386 306 13205.27 531.09 56974.09 88888.00 2010-11-02 09:00:23.386 306 13205.27 531.21 56974.09 88888.00 2010-11-02 09:00:24.386 306 13205.01 530.84 56973.97 88888.00 2010-11-02 09:00:25.386 306 13205.40 530.22 56973.73 88888.00 2010-11-02 09:00:26.386 306 13205.79 530.71 56974.21 88888.00 2010-11-02 09:00:27.386 306 13205.92 530.34 56974.21 88888.00 2010-11-02 09:00:28.386 306 13205.27 530.59 56973.24 88888.00 2010-11-02 09:00:29.386 306 13205.66 530.59 56973.61 88888.00 2010-11-02 09:00:30.386 306 13205.66 530.71 56974.09 88888.00 2010-11-02 09:00:31.386 306 13205.66 530.09 56973.97 88888.00 2010-11-02 09:00:32.386 306 13205.27 530.34 56974.09 88888.00 2010-11-02 09:00:33.386 306 13205.53 530.34 56974.09 88888.00 2010-11-02 09:00:34.386 306 13205.66 530.22 56974.09 88888.00 2010-11-02 09:00:35.386 306 13205.53 530.22 56973.61 88888.00 2010-11-02 09:00:36.386 306 13205.92 530.22 56974.46 88888.00 2010-11-02 09:00:37.386 306 13205.92 530.09 56974.70 88888.00 2010-11-02 09:00:38.386 306 13205.40 530.34 56974.34 88888.00 2010-11-02 09:00:39.386 306 13206.18 529.97 56974.95 88888.00 2010-11-02 09:00:40.386 306 13206.05 530.22 56974.46 88888.00 2010-11-02 09:00:41.386 306 13205.40 530.22 56974.83 88888.00 2010-11-02 09:00:42.386 306 13205.79 530.22 56974.46 88888.00 2010-11-02 09:00:43.386 306 13205.53 530.09 56974.95 88888.00 2010-11-02 09:00:44.386 306 13205.92 530.22 56974.95 88888.00 2010-11-02 09:00:45.386 306 13205.92 530.09 56974.34 88888.00 2010-11-02 09:00:46.386 306 13206.05 530.59 56974.70 88888.00 2010-11-02 09:00:47.386 306 13206.18 530.84 56974.70 88888.00 2010-11-02 09:00:48.386 306 13205.79 529.48 56974.95 88888.00 2010-11-02 09:00:49.386 306 13205.92 530.09 56974.95 88888.00 2010-11-02 09:00:50.386 306 13206.31 529.85 56975.20 88888.00 2010-11-02 09:00:51.386 306 13206.18 530.47 56975.56 88888.00 2010-11-02 09:00:52.386 306 13206.70 530.84 56975.20 88888.00 2010-11-02 09:00:53.386 306 13205.92 530.22 56975.07 88888.00 2010-11-02 09:00:54.386 306 13205.92 529.97 56975.07 88888.00 2010-11-02 09:00:55.386 306 13205.92 530.71 56974.83 88888.00 2010-11-02 09:00:56.386 306 13205.53 530.71 56975.93 88888.00 2010-11-02 09:00:57.386 306 13206.57 530.34 56975.56 88888.00 2010-11-02 09:00:58.386 306 13206.57 531.21 56975.20 88888.00 2010-11-02 09:00:59.386 306 13205.79 530.47 56975.44 88888.00 2010-11-02 09:01:00.386 306 13206.70 530.71 56975.56 88888.00 2010-11-02 09:01:01.386 306 13206.31 531.09 56975.07 88888.00 2010-11-02 09:01:02.386 306 13206.18 530.96 56975.56 88888.00 2010-11-02 09:01:03.386 306 13206.05 531.09 56974.95 88888.00 2010-11-02 09:01:04.386 306 13206.18 530.71 56975.20 88888.00 2010-11-02 09:01:05.386 306 13205.92 531.46 56975.80 88888.00 2010-11-02 09:01:06.386 306 13205.92 531.21 56975.68 88888.00 2010-11-02 09:01:07.386 306 13206.44 531.09 56975.93 88888.00 2010-11-02 09:01:08.386 306 13206.05 531.21 56976.29 88888.00 2010-11-02 09:01:09.386 306 13206.18 531.83 56975.93 88888.00 2010-11-02 09:01:10.386 306 13206.44 531.09 56975.44 88888.00 2010-11-02 09:01:11.386 306 13206.70 531.58 56975.56 88888.00 2010-11-02 09:01:12.386 306 13206.31 531.70 56975.56 88888.00 2010-11-02 09:01:13.386 306 13206.44 531.46 56975.44 88888.00 2010-11-02 09:01:14.386 306 13207.35 531.58 56975.56 88888.00 2010-11-02 09:01:15.386 306 13206.96 531.95 56976.17 88888.00 2010-11-02 09:01:16.386 306 13207.35 531.58 56976.66 88888.00 2010-11-02 09:01:17.386 306 13207.61 531.95 56975.80 88888.00 2010-11-02 09:01:18.386 306 13206.44 531.33 56976.17 88888.00 2010-11-02 09:01:19.386 306 13206.83 531.58 56976.78 88888.00 2010-11-02 09:01:20.386 306 13206.31 531.95 56976.66 88888.00 2010-11-02 09:01:21.386 306 13206.44 532.20 56975.93 88888.00 2010-11-02 09:01:22.386 306 13206.57 532.20 56976.54 88888.00 2010-11-02 09:01:23.386 306 13206.83 532.45 56976.17 88888.00 2010-11-02 09:01:24.386 306 13206.83 531.95 56977.03 88888.00 2010-11-02 09:01:25.386 306 13206.96 532.82 56976.66 88888.00 2010-11-02 09:01:26.386 306 13206.57 532.70 56976.91 88888.00 2010-11-02 09:01:27.386 306 13206.96 532.45 56976.91 88888.00 2010-11-02 09:01:28.386 306 13206.44 533.44 56976.66 88888.00 2010-11-02 09:01:29.386 306 13206.44 532.70 56977.03 88888.00 2010-11-02 09:01:30.386 306 13206.31 532.57 56976.17 88888.00 2010-11-02 09:01:31.386 306 13206.05 532.45 56976.05 88888.00 2010-11-02 09:01:32.386 306 13205.53 532.82 56976.78 88888.00 2010-11-02 09:01:33.386 306 13206.18 532.08 56977.03 88888.00 2010-11-02 09:01:34.386 306 13205.66 532.94 56976.66 88888.00 2010-11-02 09:01:35.386 306 13206.44 532.20 56977.03 88888.00 2010-11-02 09:01:36.386 306 13206.57 532.94 56976.17 88888.00 2010-11-02 09:01:37.386 306 13205.79 532.45 56977.15 88888.00 2010-11-02 09:01:38.386 306 13206.44 532.08 56976.91 88888.00 2010-11-02 09:01:39.386 306 13206.31 532.57 56977.03 88888.00 2010-11-02 09:01:40.386 306 13206.70 532.82 56977.76 88888.00 2010-11-02 09:01:41.386 306 13206.83 532.08 56976.78 88888.00 2010-11-02 09:01:42.386 306 13206.31 532.57 56977.27 88888.00 2010-11-02 09:01:43.386 306 13207.09 532.32 56977.27 88888.00 2010-11-02 09:01:44.386 306 13206.70 532.32 56976.91 88888.00 2010-11-02 09:01:45.386 306 13206.83 532.32 56976.78 88888.00 2010-11-02 09:01:46.386 306 13206.70 532.94 56976.66 88888.00 2010-11-02 09:01:47.386 306 13206.44 532.45 56976.54 88888.00 2010-11-02 09:01:48.386 306 13206.96 532.20 56976.78 88888.00 2010-11-02 09:01:49.386 306 13207.09 532.57 56977.27 88888.00 2010-11-02 09:01:50.386 306 13206.31 532.20 56976.66 88888.00 2010-11-02 09:01:51.386 306 13206.96 533.44 56976.78 88888.00 2010-11-02 09:01:52.386 306 13206.83 532.94 56977.64 88888.00 2010-11-02 09:01:53.386 306 13206.96 532.70 56977.52 88888.00 2010-11-02 09:01:54.386 306 13207.35 532.57 56977.52 88888.00 2010-11-02 09:01:55.386 306 13208.00 532.45 56977.64 88888.00 2010-11-02 09:01:56.386 306 13207.09 534.06 56977.76 88888.00 2010-11-02 09:01:57.386 306 13208.00 532.82 56978.00 88888.00 2010-11-02 09:01:58.386 306 13207.09 533.07 56977.27 88888.00 2010-11-02 09:01:59.386 306 13207.48 532.45 56977.52 88888.00 2010-11-02 09:02:00.386 306 13208.00 533.07 56977.88 88888.00 2010-11-02 09:02:01.386 306 13207.87 532.70 56978.13 88888.00 2010-11-02 09:02:02.386 306 13208.52 533.56 56977.15 88888.00 2010-11-02 09:02:03.386 306 13207.74 532.94 56978.25 88888.00 2010-11-02 09:02:04.386 306 13208.52 533.07 56978.00 88888.00 2010-11-02 09:02:05.386 306 13209.30 533.44 56978.62 88888.00 2010-11-02 09:02:06.386 306 13208.78 533.93 56979.11 88888.00 2010-11-02 09:02:07.386 306 13208.39 533.31 56978.25 88888.00 2010-11-02 09:02:08.386 306 13208.91 533.56 56979.11 88888.00 2010-11-02 09:02:09.386 306 13209.04 533.93 56978.00 88888.00 2010-11-02 09:02:10.386 306 13208.52 533.44 56978.25 88888.00 2010-11-02 09:02:11.386 306 13209.30 532.94 56978.62 88888.00 2010-11-02 09:02:12.386 306 13208.52 533.44 56978.25 88888.00 2010-11-02 09:02:13.386 306 13208.91 534.18 56979.11 88888.00 2010-11-02 09:02:14.386 306 13208.78 533.69 56978.98 88888.00 2010-11-02 09:02:15.386 306 13208.78 534.18 56978.37 88888.00 2010-11-02 09:02:16.386 306 13209.04 534.31 56979.47 88888.00 2010-11-02 09:02:17.386 306 13208.52 533.69 56979.47 88888.00 2010-11-02 09:02:18.386 306 13208.65 533.31 56978.86 88888.00 2010-11-02 09:02:19.386 306 13208.00 534.06 56978.74 88888.00 2010-11-02 09:02:20.386 306 13208.65 533.93 56979.23 88888.00 2010-11-02 09:02:21.386 306 13208.13 533.44 56979.47 88888.00 2010-11-02 09:02:22.386 306 13208.78 534.18 56979.23 88888.00 2010-11-02 09:02:23.386 306 13208.65 534.18 56979.35 88888.00 2010-11-02 09:02:24.386 306 13208.78 534.06 56978.86 88888.00 2010-11-02 09:02:25.386 306 13208.00 533.44 56979.23 88888.00 2010-11-02 09:02:26.386 306 13208.13 533.93 56979.23 88888.00 2010-11-02 09:02:27.386 306 13208.39 534.18 56979.35 88888.00 2010-11-02 09:02:28.386 306 13207.48 534.18 56979.47 88888.00 2010-11-02 09:02:29.386 306 13208.78 534.31 56979.35 88888.00 2010-11-02 09:02:30.386 306 13207.74 533.81 56978.86 88888.00 2010-11-02 09:02:31.386 306 13207.35 533.19 56979.23 88888.00 2010-11-02 09:02:32.386 306 13208.00 534.55 56979.11 88888.00 2010-11-02 09:02:33.386 306 13207.87 534.06 56979.59 88888.00 2010-11-02 09:02:34.386 306 13208.00 533.93 56978.86 88888.00 2010-11-02 09:02:35.386 306 13207.09 534.06 56979.59 88888.00 2010-11-02 09:02:36.386 306 13207.09 534.55 56979.47 88888.00 2010-11-02 09:02:37.386 306 13207.48 533.69 56979.47 88888.00 2010-11-02 09:02:38.386 306 13206.70 533.44 56978.98 88888.00 2010-11-02 09:02:39.386 306 13206.70 533.69 56979.23 88888.00 2010-11-02 09:02:40.386 306 13206.31 533.44 56978.98 88888.00 2010-11-02 09:02:41.386 306 13206.31 534.31 56978.86 88888.00 2010-11-02 09:02:42.386 306 13205.66 532.70 56979.23 88888.00 2010-11-02 09:02:43.386 306 13205.40 533.31 56978.37 88888.00 2010-11-02 09:02:44.386 306 13204.88 533.69 56978.86 88888.00 2010-11-02 09:02:45.386 306 13204.88 533.19 56979.23 88888.00 2010-11-02 09:02:46.386 306 13204.75 533.07 56978.98 88888.00 2010-11-02 09:02:47.386 306 13204.23 533.44 56978.13 88888.00 2010-11-02 09:02:48.386 306 13204.36 532.45 56979.35 88888.00 2010-11-02 09:02:49.386 306 13203.97 533.19 56978.74 88888.00 2010-11-02 09:02:50.386 306 13203.84 532.82 56978.62 88888.00 2010-11-02 09:02:51.386 306 13203.32 532.32 56977.76 88888.00 2010-11-02 09:02:52.386 306 13203.19 531.83 56977.64 88888.00 2010-11-02 09:02:53.386 306 13203.06 532.20 56977.52 88888.00 2010-11-02 09:02:54.386 306 13202.15 531.95 56977.03 88888.00 2010-11-02 09:02:55.386 306 13203.45 532.20 56976.91 88888.00 2010-11-02 09:02:56.386 306 13202.80 532.32 56977.27 88888.00 2010-11-02 09:02:57.386 306 13202.28 532.45 56977.03 88888.00 2010-11-02 09:02:58.386 306 13202.41 532.20 56976.91 88888.00 2010-11-02 09:02:59.386 306 13202.54 532.20 56976.91 88888.00 2010-11-02 09:03:00.386 306 13202.02 532.57 56976.66 88888.00 2010-11-02 09:03:01.386 306 13202.15 532.08 56976.66 88888.00 2010-11-02 09:03:02.386 306 13202.02 532.32 56975.56 88888.00 2010-11-02 09:03:03.386 306 13202.15 532.45 56975.20 88888.00 2010-11-02 09:03:04.386 306 13200.46 532.70 56976.17 88888.00 2010-11-02 09:03:05.386 306 13201.89 532.57 56975.07 88888.00 2010-11-02 09:03:06.386 306 13201.89 532.82 56975.32 88888.00 2010-11-02 09:03:07.386 306 13201.89 532.32 56975.56 88888.00 2010-11-02 09:03:08.386 306 13200.98 532.20 56975.68 88888.00 2010-11-02 09:03:09.386 306 13201.63 532.20 56975.68 88888.00 2010-11-02 09:03:10.386 306 13201.89 532.32 56975.32 88888.00 2010-11-02 09:03:11.386 306 13200.85 531.95 56975.32 88888.00 2010-11-02 09:03:12.386 306 13201.37 532.57 56974.95 88888.00 2010-11-02 09:03:13.386 306 13201.50 532.08 56975.56 88888.00 2010-11-02 09:03:14.386 306 13202.15 532.57 56975.07 88888.00 2010-11-02 09:03:15.386 306 13201.89 532.45 56974.95 88888.00 2010-11-02 09:03:16.386 306 13201.76 531.95 56975.44 88888.00 2010-11-02 09:03:17.386 306 13201.50 532.08 56974.95 88888.00 2010-11-02 09:03:18.386 306 13201.76 532.20 56975.07 88888.00 2010-11-02 09:03:19.386 306 13201.24 531.95 56974.70 88888.00 2010-11-02 09:03:20.386 306 13201.50 532.70 56974.46 88888.00 2010-11-02 09:03:21.386 306 13201.63 532.32 56975.20 88888.00 2010-11-02 09:03:22.386 306 13200.85 532.82 56974.95 88888.00 2010-11-02 09:03:23.386 306 13201.11 532.45 56974.09 88888.00 2010-11-02 09:03:24.386 306 13201.63 532.57 56974.70 88888.00 2010-11-02 09:03:25.386 306 13201.37 532.32 56974.83 88888.00 2010-11-02 09:03:26.386 306 13202.15 532.45 56975.32 88888.00 2010-11-02 09:03:27.386 306 13202.02 532.57 56975.07 88888.00 2010-11-02 09:03:28.386 306 13202.41 532.82 56974.95 88888.00 2010-11-02 09:03:29.386 306 13202.15 532.08 56974.21 88888.00 2010-11-02 09:03:30.386 306 13202.02 532.20 56974.70 88888.00 2010-11-02 09:03:31.386 306 13202.54 532.94 56974.83 88888.00 2010-11-02 09:03:32.386 306 13202.28 532.08 56974.95 88888.00 2010-11-02 09:03:33.386 306 13202.41 532.32 56975.07 88888.00 2010-11-02 09:03:34.386 306 13202.67 532.45 56974.83 88888.00 2010-11-02 09:03:35.386 306 13202.02 532.82 56974.70 88888.00 2010-11-02 09:03:36.386 306 13202.28 532.45 56975.07 88888.00 2010-11-02 09:03:37.386 306 13202.41 533.44 56975.20 88888.00 2010-11-02 09:03:38.386 306 13202.15 532.94 56974.83 88888.00 2010-11-02 09:03:39.386 306 13202.67 532.57 56974.83 88888.00 2010-11-02 09:03:40.386 306 13203.19 532.20 56974.83 88888.00 2010-11-02 09:03:41.386 306 13202.93 532.57 56974.46 88888.00 2010-11-02 09:03:42.386 306 13202.67 532.94 56974.34 88888.00 2010-11-02 09:03:43.386 306 13202.54 532.32 56975.07 88888.00 2010-11-02 09:03:44.386 306 13202.41 532.70 56975.20 88888.00 2010-11-02 09:03:45.386 306 13202.93 532.82 56975.44 88888.00 2010-11-02 09:03:46.385 306 13203.06 532.94 56975.56 88888.00 2010-11-02 09:03:47.385 306 13202.54 532.70 56975.20 88888.00 2010-11-02 09:03:48.385 306 13202.41 533.19 56975.44 88888.00 2010-11-02 09:03:49.385 306 13203.45 533.07 56975.44 88888.00 2010-11-02 09:03:50.385 306 13202.54 532.57 56975.20 88888.00 2010-11-02 09:03:51.385 306 13202.02 533.44 56975.07 88888.00 2010-11-02 09:03:52.385 306 13202.54 532.94 56975.20 88888.00 2010-11-02 09:03:53.385 306 13202.67 532.82 56975.20 88888.00 2010-11-02 09:03:54.385 306 13202.02 532.82 56974.95 88888.00 2010-11-02 09:03:55.385 306 13202.80 532.82 56975.07 88888.00 2010-11-02 09:03:56.385 306 13202.80 532.45 56975.07 88888.00 2010-11-02 09:03:57.385 306 13202.80 532.82 56975.20 88888.00 2010-11-02 09:03:58.385 306 13202.67 533.19 56975.20 88888.00 2010-11-02 09:03:59.385 306 13202.54 532.45 56975.20 88888.00 2010-11-02 09:04:00.385 306 13202.28 532.57 56975.44 88888.00 2010-11-02 09:04:01.385 306 13202.93 532.94 56975.20 88888.00 2010-11-02 09:04:02.385 306 13202.80 533.44 56975.32 88888.00 2010-11-02 09:04:03.385 306 13202.28 532.82 56975.80 88888.00 2010-11-02 09:04:04.385 306 13203.32 532.45 56975.56 88888.00 2010-11-02 09:04:05.385 306 13202.93 533.31 56975.68 88888.00 2010-11-02 09:04:06.385 306 13202.67 533.44 56975.20 88888.00 2010-11-02 09:04:07.385 306 13202.54 532.57 56975.56 88888.00 2010-11-02 09:04:08.385 306 13202.80 532.94 56975.07 88888.00 2010-11-02 09:04:09.385 306 13203.32 533.31 56974.83 88888.00 2010-11-02 09:04:10.385 306 13202.80 532.45 56975.20 88888.00 2010-11-02 09:04:11.385 306 13202.80 532.70 56975.32 88888.00 2010-11-02 09:04:12.385 306 13202.93 532.70 56975.80 88888.00 2010-11-02 09:04:13.385 306 13203.45 532.94 56975.68 88888.00 2010-11-02 09:04:14.385 306 13202.93 533.07 56974.83 88888.00 2010-11-02 09:04:15.385 306 13203.19 532.08 56975.44 88888.00 2010-11-02 09:04:16.385 306 13203.84 532.70 56975.07 88888.00 2010-11-02 09:04:17.385 306 13203.19 532.82 56975.80 88888.00 2010-11-02 09:04:18.385 306 13202.93 533.31 56975.80 88888.00 2010-11-02 09:04:19.385 306 13202.67 533.31 56975.68 88888.00 2010-11-02 09:04:20.385 306 13202.54 533.07 56974.83 88888.00 2010-11-02 09:04:21.385 306 13203.06 532.94 56975.44 88888.00 2010-11-02 09:04:22.385 306 13202.93 533.31 56975.68 88888.00 2010-11-02 09:04:23.385 306 13202.28 532.82 56975.80 88888.00 2010-11-02 09:04:24.385 306 13202.41 532.57 56975.93 88888.00 2010-11-02 09:04:25.385 306 13202.54 533.07 56975.56 88888.00 2010-11-02 09:04:26.385 306 13202.93 532.82 56975.32 88888.00 2010-11-02 09:04:27.385 306 13202.54 533.19 56975.32 88888.00 2010-11-02 09:04:28.385 306 13203.45 533.31 56975.07 88888.00 2010-11-02 09:04:29.385 306 13202.41 533.19 56975.56 88888.00 2010-11-02 09:04:30.385 306 13202.67 532.82 56975.20 88888.00 2010-11-02 09:04:31.385 306 13202.93 532.70 56975.56 88888.00 2010-11-02 09:04:32.385 306 13202.15 533.19 56975.68 88888.00 2010-11-02 09:04:33.385 306 13202.54 533.69 56974.95 88888.00 2010-11-02 09:04:34.385 306 13203.32 532.57 56975.44 88888.00 2010-11-02 09:04:35.385 306 13202.15 532.08 56975.68 88888.00 2010-11-02 09:04:36.385 306 13202.67 532.70 56975.44 88888.00 2010-11-02 09:04:37.385 306 13202.80 533.19 56975.44 88888.00 2010-11-02 09:04:38.385 306 13202.93 532.82 56975.07 88888.00 2010-11-02 09:04:39.385 306 13202.28 532.70 56974.70 88888.00 2010-11-02 09:04:40.385 306 13203.06 532.57 56975.20 88888.00 2010-11-02 09:04:41.385 306 13202.54 532.70 56975.32 88888.00 2010-11-02 09:04:42.385 306 13202.15 532.82 56975.68 88888.00 2010-11-02 09:04:43.385 306 13202.28 531.83 56975.68 88888.00 2010-11-02 09:04:44.385 306 13202.67 532.57 56974.70 88888.00 2010-11-02 09:04:45.385 306 13203.06 532.32 56974.83 88888.00 2010-11-02 09:04:46.385 306 13202.93 532.82 56974.46 88888.00 2010-11-02 09:04:47.385 306 13203.19 532.82 56974.70 88888.00 2010-11-02 09:04:48.385 306 13202.67 532.08 56975.56 88888.00 2010-11-02 09:04:49.385 306 13202.41 532.57 56974.58 88888.00 2010-11-02 09:04:50.385 306 13203.06 532.57 56975.68 88888.00 2010-11-02 09:04:51.385 306 13202.93 533.19 56975.20 88888.00 2010-11-02 09:04:52.385 306 13202.67 532.57 56974.83 88888.00 2010-11-02 09:04:53.385 306 13202.80 532.94 56975.44 88888.00 2010-11-02 09:04:54.385 306 13203.32 532.82 56974.70 88888.00 2010-11-02 09:04:55.385 306 13203.06 532.82 56975.07 88888.00 2010-11-02 09:04:56.385 306 13202.93 532.94 56975.07 88888.00 2010-11-02 09:04:57.385 306 13202.54 532.70 56975.56 88888.00 2010-11-02 09:04:58.385 306 13203.19 531.95 56974.58 88888.00 2010-11-02 09:04:59.385 306 13202.93 532.45 56974.83 88888.00 2010-11-02 09:05:00.385 306 13203.06 532.57 56974.70 88888.00 2010-11-02 09:05:01.385 306 13203.19 532.57 56975.07 88888.00 2010-11-02 09:05:02.385 306 13202.93 532.94 56974.58 88888.00 2010-11-02 09:05:03.385 306 13203.58 532.70 56975.07 88888.00 2010-11-02 09:05:04.385 306 13202.54 532.70 56974.70 88888.00 2010-11-02 09:05:05.385 306 13203.32 532.70 56974.95 88888.00 2010-11-02 09:05:06.385 306 13202.93 533.56 56975.32 88888.00 2010-11-02 09:05:07.385 306 13202.93 533.19 56974.70 88888.00 2010-11-02 09:05:08.385 306 13203.32 533.07 56974.70 88888.00 2010-11-02 09:05:09.385 306 13203.58 533.56 56974.83 88888.00 2010-11-02 09:05:10.385 306 13203.71 533.31 56974.83 88888.00 2010-11-02 09:05:11.385 306 13202.93 533.07 56975.56 88888.00 2010-11-02 09:05:12.385 306 13203.32 532.82 56975.07 88888.00 2010-11-02 09:05:13.385 306 13203.32 533.69 56974.70 88888.00 2010-11-02 09:05:14.385 306 13203.45 533.31 56975.68 88888.00 2010-11-02 09:05:15.385 306 13202.93 532.94 56975.32 88888.00 2010-11-02 09:05:16.385 306 13203.71 533.81 56974.70 88888.00 2010-11-02 09:05:17.385 306 13204.23 533.31 56975.80 88888.00 2010-11-02 09:05:18.385 306 13203.97 534.06 56975.20 88888.00 2010-11-02 09:05:19.385 306 13203.71 533.69 56974.95 88888.00 2010-11-02 09:05:20.385 306 13204.10 533.81 56974.70 88888.00 2010-11-02 09:05:21.385 306 13204.23 534.55 56975.32 88888.00 2010-11-02 09:05:22.385 306 13203.58 533.81 56974.83 88888.00 2010-11-02 09:05:23.385 306 13204.36 534.31 56975.07 88888.00 2010-11-02 09:05:24.385 306 13203.97 533.81 56974.58 88888.00 2010-11-02 09:05:25.385 306 13203.84 534.31 56975.20 88888.00 2010-11-02 09:05:26.385 306 13203.84 534.80 56975.44 88888.00 2010-11-02 09:05:27.385 306 13203.84 534.80 56975.20 88888.00 2010-11-02 09:05:28.385 306 13203.45 534.18 56974.46 88888.00 2010-11-02 09:05:29.385 306 13203.58 534.18 56975.44 88888.00 2010-11-02 09:05:30.385 306 13203.32 533.93 56975.20 88888.00 2010-11-02 09:05:31.385 306 13203.84 534.68 56975.07 88888.00 2010-11-02 09:05:32.385 306 13203.45 534.92 56975.93 88888.00 2010-11-02 09:05:33.385 306 13204.10 534.92 56975.20 88888.00 2010-11-02 09:05:34.385 306 13203.71 535.05 56974.95 88888.00 2010-11-02 09:05:35.385 306 13203.71 534.92 56975.93 88888.00 2010-11-02 09:05:36.385 306 13203.84 535.17 56975.80 88888.00 2010-11-02 09:05:37.385 306 13203.71 535.17 56974.83 88888.00 2010-11-02 09:05:38.385 306 13204.23 534.80 56975.32 88888.00 2010-11-02 09:05:39.385 306 13204.49 535.17 56975.07 88888.00 2010-11-02 09:05:40.385 306 13204.75 535.42 56975.56 88888.00 2010-11-02 09:05:41.385 306 13203.97 534.80 56975.20 88888.00 2010-11-02 09:05:42.385 306 13203.84 535.05 56975.93 88888.00 2010-11-02 09:05:43.385 306 13204.49 535.67 56975.56 88888.00 2010-11-02 09:05:44.385 306 13204.23 535.67 56975.44 88888.00 2010-11-02 09:05:45.385 306 13204.36 535.92 56975.68 88888.00 2010-11-02 09:05:46.385 306 13203.84 535.54 56975.32 88888.00 2010-11-02 09:05:47.385 306 13204.75 535.67 56975.20 88888.00 2010-11-02 09:05:48.385 306 13205.14 536.04 56975.32 88888.00 2010-11-02 09:05:49.385 306 13204.49 535.42 56975.80 88888.00 2010-11-02 09:05:50.385 306 13204.75 535.92 56975.44 88888.00 2010-11-02 09:05:51.385 306 13204.49 536.16 56975.80 88888.00 2010-11-02 09:05:52.385 306 13204.10 535.92 56975.32 88888.00 2010-11-02 09:05:53.385 306 13204.10 536.04 56975.68 88888.00 2010-11-02 09:05:54.385 306 13204.88 535.92 56976.05 88888.00 2010-11-02 09:05:55.385 306 13204.10 536.53 56975.56 88888.00 2010-11-02 09:05:56.385 306 13205.14 536.41 56975.32 88888.00 2010-11-02 09:05:57.385 306 13204.10 535.79 56975.68 88888.00 2010-11-02 09:05:58.385 306 13204.62 535.42 56974.95 88888.00 2010-11-02 09:05:59.385 306 13204.75 535.79 56975.56 88888.00 2010-11-02 09:06:00.385 306 13204.10 536.29 56975.93 88888.00 2010-11-02 09:06:01.385 306 13205.14 536.04 56975.20 88888.00 2010-11-02 09:06:02.385 306 13204.23 536.91 56975.68 88888.00 2010-11-02 09:06:03.385 306 13204.23 537.28 56975.80 88888.00 2010-11-02 09:06:04.385 306 13203.84 536.66 56975.93 88888.00 2010-11-02 09:06:05.385 306 13204.62 536.04 56975.68 88888.00 2010-11-02 09:06:06.385 306 13203.71 536.66 56975.44 88888.00 2010-11-02 09:06:07.385 306 13203.84 536.41 56975.93 88888.00 2010-11-02 09:06:08.385 306 13203.84 536.41 56974.95 88888.00 2010-11-02 09:06:09.385 306 13203.84 536.29 56975.68 88888.00 2010-11-02 09:06:10.385 306 13203.32 536.78 56975.56 88888.00 2010-11-02 09:06:11.385 306 13203.71 536.53 56975.32 88888.00 2010-11-02 09:06:12.385 306 13203.71 536.16 56974.83 88888.00 2010-11-02 09:06:13.385 306 13203.71 537.40 56975.80 88888.00 2010-11-02 09:06:14.385 306 13203.58 536.91 56975.32 88888.00 2010-11-02 09:06:15.385 306 13203.71 537.03 56975.32 88888.00 2010-11-02 09:06:16.385 306 13203.58 537.15 56974.46 88888.00 2010-11-02 09:06:17.385 306 13203.58 536.66 56975.20 88888.00 2010-11-02 09:06:18.385 306 13203.84 536.16 56974.95 88888.00 2010-11-02 09:06:19.385 306 13203.45 536.53 56974.70 88888.00 2010-11-02 09:06:20.385 306 13203.71 536.16 56975.20 88888.00 2010-11-02 09:06:21.385 306 13203.45 536.16 56974.95 88888.00 2010-11-02 09:06:22.385 306 13204.23 536.41 56975.32 88888.00 2010-11-02 09:06:23.385 306 13203.58 536.53 56975.20 88888.00 2010-11-02 09:06:24.385 306 13203.45 536.78 56975.32 88888.00 2010-11-02 09:06:25.385 306 13204.62 536.29 56974.95 88888.00 2010-11-02 09:06:26.385 306 13203.32 536.66 56974.70 88888.00 2010-11-02 09:06:27.385 306 13204.10 536.91 56975.07 88888.00 2010-11-02 09:06:28.385 306 13203.71 536.53 56974.95 88888.00 2010-11-02 09:06:29.385 306 13203.71 537.03 56974.34 88888.00 2010-11-02 09:06:30.385 306 13203.32 537.40 56974.34 88888.00 2010-11-02 09:06:31.385 306 13203.32 537.15 56973.97 88888.00 2010-11-02 09:06:32.385 306 13203.84 537.15 56974.09 88888.00 2010-11-02 09:06:33.385 306 13202.67 537.15 56973.97 88888.00 2010-11-02 09:06:34.385 306 13203.19 536.04 56974.09 88888.00 2010-11-02 09:06:35.385 306 13203.84 536.53 56973.97 88888.00 2010-11-02 09:06:36.385 306 13203.84 536.66 56974.83 88888.00 2010-11-02 09:06:37.385 306 13203.32 536.66 56974.34 88888.00 2010-11-02 09:06:38.385 306 13203.45 536.53 56974.34 88888.00 2010-11-02 09:06:39.385 306 13203.45 536.53 56974.83 88888.00 2010-11-02 09:06:40.385 306 13203.19 537.15 56974.34 88888.00 2010-11-02 09:06:41.385 306 13203.32 536.41 56974.46 88888.00 2010-11-02 09:06:42.385 306 13202.80 536.91 56974.34 88888.00 2010-11-02 09:06:43.385 306 13203.45 536.16 56973.97 88888.00 2010-11-02 09:06:44.385 306 13203.19 537.28 56974.34 88888.00 2010-11-02 09:06:45.385 306 13203.32 536.66 56973.85 88888.00 2010-11-02 09:06:46.385 306 13203.19 536.53 56974.09 88888.00 2010-11-02 09:06:47.385 306 13203.32 536.78 56973.85 88888.00 2010-11-02 09:06:48.385 306 13203.06 537.28 56974.21 88888.00 2010-11-02 09:06:49.385 306 13203.84 537.53 56973.73 88888.00 2010-11-02 09:06:50.385 306 13203.71 537.40 56973.48 88888.00 2010-11-02 09:06:51.385 306 13203.71 536.91 56973.73 88888.00 2010-11-02 09:06:52.385 306 13203.97 537.53 56974.09 88888.00 2010-11-02 09:06:53.385 306 13203.32 536.91 56974.09 88888.00 2010-11-02 09:06:54.385 306 13203.32 537.28 56973.97 88888.00 2010-11-02 09:06:55.385 306 13203.84 537.28 56974.21 88888.00 2010-11-02 09:06:56.385 306 13204.88 536.91 56973.85 88888.00 2010-11-02 09:06:57.385 306 13204.49 536.78 56973.97 88888.00 2010-11-02 09:06:58.385 306 13204.49 537.03 56974.70 88888.00 2010-11-02 09:06:59.385 306 13204.62 536.66 56974.09 88888.00 2010-11-02 09:07:00.385 306 13204.36 536.53 56974.21 88888.00 2010-11-02 09:07:01.385 306 13204.36 537.65 56974.46 88888.00 2010-11-02 09:07:02.385 306 13204.75 536.91 56973.97 88888.00 2010-11-02 09:07:03.385 306 13205.27 537.15 56973.85 88888.00 2010-11-02 09:07:04.385 306 13204.36 537.65 56974.34 88888.00 2010-11-02 09:07:05.385 306 13204.62 537.40 56973.73 88888.00 2010-11-02 09:07:06.385 306 13204.62 536.91 56974.83 88888.00 2010-11-02 09:07:07.385 306 13205.14 537.15 56974.21 88888.00 2010-11-02 09:07:08.385 306 13205.01 537.40 56974.09 88888.00 2010-11-02 09:07:09.385 306 13204.49 537.53 56975.07 88888.00 2010-11-02 09:07:10.385 306 13204.49 536.91 56974.58 88888.00 2010-11-02 09:07:11.385 306 13204.88 537.15 56974.46 88888.00 2010-11-02 09:07:12.385 306 13204.88 537.65 56974.21 88888.00 2010-11-02 09:07:13.385 306 13204.88 537.15 56974.21 88888.00 2010-11-02 09:07:14.385 306 13204.62 536.91 56974.34 88888.00 2010-11-02 09:07:15.385 306 13204.62 537.28 56974.21 88888.00 2010-11-02 09:07:16.385 306 13205.01 537.53 56974.58 88888.00 2010-11-02 09:07:17.385 306 13205.01 538.02 56974.83 88888.00 2010-11-02 09:07:18.385 306 13204.49 537.28 56974.70 88888.00 2010-11-02 09:07:19.385 306 13205.01 537.90 56974.46 88888.00 2010-11-02 09:07:20.385 306 13205.53 537.28 56974.34 88888.00 2010-11-02 09:07:21.385 306 13204.75 537.15 56974.34 88888.00 2010-11-02 09:07:22.385 306 13204.75 537.15 56974.46 88888.00 2010-11-02 09:07:23.385 306 13205.01 537.28 56975.20 88888.00 2010-11-02 09:07:24.385 306 13204.88 537.65 56974.58 88888.00 2010-11-02 09:07:25.385 306 13205.40 537.15 56974.46 88888.00 2010-11-02 09:07:26.385 306 13205.14 537.28 56974.95 88888.00 2010-11-02 09:07:27.385 306 13204.23 537.40 56974.83 88888.00 2010-11-02 09:07:28.385 306 13205.01 537.77 56974.95 88888.00 2010-11-02 09:07:29.385 306 13205.66 537.40 56974.95 88888.00 2010-11-02 09:07:30.385 306 13205.01 537.03 56974.34 88888.00 2010-11-02 09:07:31.385 306 13205.40 536.91 56974.70 88888.00 2010-11-02 09:07:32.385 306 13205.40 537.40 56975.32 88888.00 2010-11-02 09:07:33.385 306 13205.92 537.03 56975.07 88888.00 2010-11-02 09:07:34.385 306 13205.66 537.28 56974.70 88888.00 2010-11-02 09:07:35.385 306 13205.66 537.28 56975.07 88888.00 2010-11-02 09:07:36.385 306 13206.18 536.78 56974.58 88888.00 2010-11-02 09:07:37.385 306 13205.40 537.40 56974.46 88888.00 2010-11-02 09:07:38.385 306 13205.53 537.28 56974.95 88888.00 2010-11-02 09:07:39.385 306 13205.79 537.40 56975.44 88888.00 2010-11-02 09:07:40.385 306 13205.40 538.02 56975.07 88888.00 2010-11-02 09:07:41.385 306 13206.05 537.65 56975.07 88888.00 2010-11-02 09:07:42.385 306 13206.18 537.77 56975.44 88888.00 2010-11-02 09:07:43.385 306 13205.66 537.40 56975.07 88888.00 2010-11-02 09:07:44.385 306 13205.79 537.28 56975.32 88888.00 2010-11-02 09:07:45.385 306 13206.70 537.40 56975.07 88888.00 2010-11-02 09:07:46.385 306 13205.92 536.41 56974.95 88888.00 2010-11-02 09:07:47.385 306 13206.31 537.40 56974.95 88888.00 2010-11-02 09:07:48.385 306 13206.44 537.03 56974.83 88888.00 2010-11-02 09:07:49.385 306 13206.18 537.15 56974.95 88888.00 2010-11-02 09:07:50.385 306 13205.79 537.40 56974.58 88888.00 2010-11-02 09:07:51.385 306 13205.92 537.15 56974.95 88888.00 2010-11-02 09:07:52.385 306 13206.05 537.90 56974.21 88888.00 2010-11-02 09:07:53.385 306 13205.79 537.53 56974.83 88888.00 2010-11-02 09:07:54.385 306 13205.40 537.53 56974.46 88888.00 2010-11-02 09:07:55.385 306 13205.79 537.28 56975.44 88888.00 2010-11-02 09:07:56.385 306 13206.05 537.28 56974.95 88888.00 2010-11-02 09:07:57.385 306 13206.18 537.28 56975.07 88888.00 2010-11-02 09:07:58.385 306 13206.44 537.65 56974.58 88888.00 2010-11-02 09:07:59.385 306 13206.18 537.77 56974.83 88888.00 2010-11-02 09:08:00.385 306 13206.31 537.53 56975.32 88888.00 2010-11-02 09:08:01.385 306 13205.79 537.53 56975.44 88888.00 2010-11-02 09:08:02.385 306 13206.44 537.65 56975.44 88888.00 2010-11-02 09:08:03.385 306 13206.70 537.40 56975.20 88888.00 2010-11-02 09:08:04.385 306 13206.18 537.40 56975.07 88888.00 2010-11-02 09:08:05.385 306 13205.79 537.53 56975.32 88888.00 2010-11-02 09:08:06.385 306 13206.70 537.28 56975.80 88888.00 2010-11-02 09:08:07.385 306 13205.92 537.28 56975.20 88888.00 2010-11-02 09:08:08.385 306 13206.44 537.15 56975.20 88888.00 2010-11-02 09:08:09.385 306 13205.79 537.03 56975.68 88888.00 2010-11-02 09:08:10.385 306 13205.92 537.40 56974.83 88888.00 2010-11-02 09:08:11.385 306 13206.18 537.28 56975.44 88888.00 2010-11-02 09:08:12.385 306 13205.92 537.53 56974.70 88888.00 2010-11-02 09:08:13.385 306 13205.40 537.15 56974.83 88888.00 2010-11-02 09:08:14.385 306 13205.27 537.28 56974.95 88888.00 2010-11-02 09:08:15.385 306 13205.79 537.77 56975.32 88888.00 2010-11-02 09:08:16.385 306 13205.14 537.90 56975.80 88888.00 2010-11-02 09:08:17.385 306 13205.79 537.03 56975.07 88888.00 2010-11-02 09:08:18.385 306 13206.18 536.78 56975.32 88888.00 2010-11-02 09:08:19.385 306 13206.05 537.77 56975.56 88888.00 2010-11-02 09:08:20.385 306 13206.44 537.53 56975.93 88888.00 2010-11-02 09:08:21.385 306 13206.31 537.53 56975.07 88888.00 2010-11-02 09:08:22.385 306 13205.92 537.03 56974.70 88888.00 2010-11-02 09:08:23.385 306 13206.83 537.77 56975.80 88888.00 2010-11-02 09:08:24.385 306 13206.57 537.77 56975.32 88888.00 2010-11-02 09:08:25.385 306 13206.70 537.65 56974.95 88888.00 2010-11-02 09:08:26.385 306 13207.22 537.77 56975.93 88888.00 2010-11-02 09:08:27.385 306 13206.44 537.90 56975.56 88888.00 2010-11-02 09:08:28.385 306 13206.44 537.65 56974.83 88888.00 2010-11-02 09:08:29.385 306 13206.70 537.28 56975.93 88888.00 2010-11-02 09:08:30.385 306 13206.18 538.14 56975.80 88888.00 2010-11-02 09:08:31.385 306 13206.18 537.90 56975.44 88888.00 2010-11-02 09:08:32.385 306 13207.22 537.77 56975.32 88888.00 2010-11-02 09:08:33.385 306 13207.48 537.40 56975.68 88888.00 2010-11-02 09:08:34.385 306 13207.87 537.28 56976.05 88888.00 2010-11-02 09:08:35.385 306 13207.87 537.90 56975.68 88888.00 2010-11-02 09:08:36.385 306 13206.96 537.65 56975.56 88888.00 2010-11-02 09:08:37.385 306 13207.48 537.28 56975.44 88888.00 2010-11-02 09:08:38.385 306 13208.00 537.90 56975.80 88888.00 2010-11-02 09:08:39.385 306 13208.13 537.28 56976.05 88888.00 2010-11-02 09:08:40.385 306 13208.39 537.53 56975.80 88888.00 2010-11-02 09:08:41.385 306 13207.61 537.15 56976.54 88888.00 2010-11-02 09:08:42.385 306 13207.74 537.90 56975.93 88888.00 2010-11-02 09:08:43.385 306 13207.87 537.03 56975.93 88888.00 2010-11-02 09:08:44.385 306 13207.74 537.40 56975.93 88888.00 2010-11-02 09:08:45.385 306 13207.61 537.15 56976.17 88888.00 2010-11-02 09:08:46.385 306 13208.13 537.65 56977.15 88888.00 2010-11-02 09:08:47.385 306 13208.00 537.53 56976.29 88888.00 2010-11-02 09:08:48.385 306 13207.48 538.14 56976.05 88888.00 2010-11-02 09:08:49.385 306 13208.13 538.02 56976.05 88888.00 2010-11-02 09:08:50.385 306 13208.26 538.27 56976.29 88888.00 2010-11-02 09:08:51.385 306 13208.13 537.77 56976.29 88888.00 2010-11-02 09:08:52.385 306 13208.65 538.02 56976.17 88888.00 2010-11-02 09:08:53.385 306 13208.26 537.65 56976.17 88888.00 2010-11-02 09:08:54.385 306 13208.65 538.14 56976.42 88888.00 2010-11-02 09:08:55.385 306 13209.04 538.27 56976.42 88888.00 2010-11-02 09:08:56.385 306 13209.04 538.27 56975.93 88888.00 2010-11-02 09:08:57.385 306 13209.43 538.14 56977.03 88888.00 2010-11-02 09:08:58.385 306 13209.43 538.27 56976.42 88888.00 2010-11-02 09:08:59.385 306 13209.43 538.02 56977.39 88888.00 2010-11-02 09:09:00.385 306 13209.56 538.14 56976.78 88888.00 2010-11-02 09:09:01.385 306 13209.30 538.02 56977.03 88888.00 2010-11-02 09:09:02.385 306 13209.17 537.90 56977.03 88888.00 2010-11-02 09:09:03.385 306 13209.30 537.77 56976.91 88888.00 2010-11-02 09:09:04.385 306 13208.91 537.65 56977.64 88888.00 2010-11-02 09:09:05.385 306 13209.56 538.02 56977.88 88888.00 2010-11-02 09:09:06.385 306 13209.17 537.65 56977.15 88888.00 2010-11-02 09:09:07.385 306 13209.56 538.02 56977.39 88888.00 2010-11-02 09:09:08.385 306 13209.43 538.02 56977.88 88888.00 2010-11-02 09:09:09.385 306 13209.82 537.90 56978.13 88888.00 2010-11-02 09:09:10.385 306 13209.56 538.39 56977.39 88888.00 2010-11-02 09:09:11.385 306 13209.17 537.53 56977.52 88888.00 2010-11-02 09:09:12.385 306 13209.43 538.02 56978.00 88888.00 2010-11-02 09:09:13.385 306 13209.17 537.90 56978.13 88888.00 2010-11-02 09:09:14.385 306 13209.69 538.52 56977.15 88888.00 2010-11-02 09:09:15.385 306 13210.21 537.65 56978.00 88888.00 2010-11-02 09:09:16.385 306 13209.17 537.90 56978.13 88888.00 2010-11-02 09:09:17.385 306 13209.56 537.53 56977.76 88888.00 2010-11-02 09:09:18.385 306 13208.78 538.27 56978.00 88888.00 2010-11-02 09:09:19.385 306 13209.69 537.15 56977.52 88888.00 2010-11-02 09:09:20.385 306 13208.91 537.77 56977.76 88888.00 2010-11-02 09:09:21.385 306 13209.17 538.89 56977.76 88888.00 2010-11-02 09:09:22.385 306 13209.56 538.02 56977.76 88888.00 2010-11-02 09:09:23.385 306 13209.17 538.02 56977.88 88888.00 2010-11-02 09:09:24.385 306 13209.17 537.77 56978.00 88888.00 2010-11-02 09:09:25.385 306 13208.65 537.65 56977.76 88888.00 2010-11-02 09:09:26.385 306 13208.65 537.53 56977.52 88888.00 2010-11-02 09:09:27.385 306 13208.78 538.02 56977.64 88888.00 2010-11-02 09:09:28.385 306 13208.91 538.02 56978.50 88888.00 2010-11-02 09:09:29.385 306 13209.30 538.52 56978.25 88888.00 2010-11-02 09:09:30.385 306 13209.04 538.02 56977.15 88888.00 2010-11-02 09:09:31.385 306 13208.65 538.14 56978.50 88888.00 2010-11-02 09:09:32.385 306 13208.91 538.14 56978.74 88888.00 2010-11-02 09:09:33.385 306 13208.78 537.77 56977.52 88888.00 2010-11-02 09:09:34.385 306 13208.65 537.65 56978.25 88888.00 2010-11-02 09:09:35.385 306 13209.30 537.90 56976.91 88888.00 2010-11-02 09:09:36.385 306 13209.30 538.27 56978.50 88888.00 2010-11-02 09:09:37.385 306 13208.91 537.77 56977.52 88888.00 2010-11-02 09:09:38.385 306 13208.78 538.39 56977.03 88888.00 2010-11-02 09:09:39.385 306 13209.04 537.65 56977.39 88888.00 2010-11-02 09:09:40.385 306 13209.30 538.64 56977.27 88888.00 2010-11-02 09:09:41.385 306 13209.82 538.02 56977.88 88888.00 2010-11-02 09:09:42.385 306 13209.43 537.77 56977.52 88888.00 2010-11-02 09:09:43.385 306 13209.43 537.65 56977.39 88888.00 2010-11-02 09:09:44.385 306 13210.34 537.90 56978.25 88888.00 2010-11-02 09:09:45.385 306 13209.17 537.90 56977.76 88888.00 2010-11-02 09:09:46.385 306 13209.43 538.02 56978.00 88888.00 2010-11-02 09:09:47.385 306 13209.95 537.77 56978.25 88888.00 2010-11-02 09:09:48.385 306 13209.30 538.14 56977.64 88888.00 2010-11-02 09:09:49.385 306 13209.69 538.27 56978.98 88888.00 2010-11-02 09:09:50.385 306 13209.82 538.27 56978.25 88888.00 2010-11-02 09:09:51.385 306 13209.30 538.27 56977.39 88888.00 2010-11-02 09:09:52.385 306 13209.95 537.90 56978.74 88888.00 2010-11-02 09:09:53.385 306 13208.91 538.64 56978.62 88888.00 2010-11-02 09:09:54.385 306 13208.91 537.53 56977.52 88888.00 2010-11-02 09:09:55.385 306 13210.34 538.64 56977.76 88888.00 2010-11-02 09:09:56.385 306 13209.43 538.52 56977.64 88888.00 2010-11-02 09:09:57.385 306 13209.56 538.14 56978.74 88888.00 2010-11-02 09:09:58.385 306 13210.21 538.39 56977.76 88888.00 2010-11-02 09:09:59.385 306 13210.08 537.77 56978.50 88888.00 2010-11-02 09:10:00.385 306 13209.04 538.27 56978.25 88888.00 2010-11-02 09:10:01.385 306 13209.17 538.64 56977.52 88888.00 2010-11-02 09:10:02.385 306 13209.82 538.52 56977.39 88888.00 2010-11-02 09:10:03.385 306 13208.91 538.27 56977.27 88888.00 2010-11-02 09:10:04.385 306 13209.04 538.27 56978.00 88888.00 2010-11-02 09:10:05.385 306 13208.91 537.90 56978.13 88888.00 2010-11-02 09:10:06.385 306 13208.91 537.90 56978.00 88888.00 2010-11-02 09:10:07.385 306 13208.78 537.90 56977.76 88888.00 2010-11-02 09:10:08.385 306 13208.39 538.14 56977.88 88888.00 2010-11-02 09:10:09.385 306 13208.78 538.39 56977.39 88888.00 2010-11-02 09:10:10.385 306 13208.91 537.90 56978.62 88888.00 2010-11-02 09:10:11.385 306 13209.56 537.65 56977.39 88888.00 2010-11-02 09:10:12.385 306 13208.52 537.65 56977.88 88888.00 2010-11-02 09:10:13.385 306 13208.52 537.90 56977.88 88888.00 2010-11-02 09:10:14.385 306 13208.39 537.65 56977.27 88888.00 2010-11-02 09:10:15.385 306 13208.00 538.14 56978.25 88888.00 2010-11-02 09:10:16.385 306 13209.17 537.53 56977.64 88888.00 2010-11-02 09:10:17.385 306 13208.39 538.02 56977.76 88888.00 2010-11-02 09:10:18.385 306 13208.00 537.65 56977.27 88888.00 2010-11-02 09:10:19.385 306 13208.00 537.28 56977.88 88888.00 2010-11-02 09:10:20.385 306 13207.74 537.53 56977.39 88888.00 2010-11-02 09:10:21.385 306 13208.39 537.28 56977.39 88888.00 2010-11-02 09:10:22.385 306 13208.78 537.28 56977.76 88888.00 2010-11-02 09:10:23.385 306 13208.00 537.03 56977.64 88888.00 2010-11-02 09:10:24.385 306 13208.00 537.03 56977.88 88888.00 2010-11-02 09:10:25.385 306 13207.87 537.28 56976.66 88888.00 2010-11-02 09:10:26.385 306 13207.87 537.15 56977.15 88888.00 2010-11-02 09:10:27.385 306 13207.61 537.65 56977.15 88888.00 2010-11-02 09:10:28.385 306 13207.87 536.53 56977.15 88888.00 2010-11-02 09:10:29.385 306 13207.48 536.53 56976.54 88888.00 2010-11-02 09:10:30.385 306 13207.35 536.91 56977.03 88888.00 2010-11-02 09:10:31.385 306 13207.35 537.03 56977.39 88888.00 2010-11-02 09:10:32.385 306 13207.87 537.28 56977.03 88888.00 2010-11-02 09:10:33.385 306 13208.00 537.28 56976.78 88888.00 2010-11-02 09:10:34.385 306 13207.74 536.91 56976.78 88888.00 2010-11-02 09:10:35.385 306 13207.48 536.91 56976.54 88888.00 2010-11-02 09:10:36.385 306 13207.74 537.15 56976.91 88888.00 2010-11-02 09:10:37.385 306 13207.61 537.15 56976.54 88888.00 2010-11-02 09:10:38.385 306 13207.48 537.28 56976.66 88888.00 2010-11-02 09:10:39.385 306 13207.61 536.91 56975.93 88888.00 2010-11-02 09:10:40.385 306 13208.00 537.15 56976.42 88888.00 2010-11-02 09:10:41.385 306 13208.00 537.15 56976.17 88888.00 2010-11-02 09:10:42.385 306 13207.74 537.40 56976.42 88888.00 2010-11-02 09:10:43.385 306 13207.61 537.15 56976.78 88888.00 2010-11-02 09:10:44.385 306 13207.74 537.90 56976.29 88888.00 2010-11-02 09:10:45.385 306 13207.87 537.15 56976.17 88888.00 2010-11-02 09:10:46.385 306 13206.96 537.03 56976.29 88888.00 2010-11-02 09:10:47.385 306 13207.35 537.53 56975.80 88888.00 2010-11-02 09:10:48.385 306 13207.74 536.78 56976.42 88888.00 2010-11-02 09:10:49.385 306 13207.22 536.53 56975.93 88888.00 2010-11-02 09:10:50.385 306 13208.26 537.15 56976.17 88888.00 2010-11-02 09:10:51.385 306 13207.87 537.90 56976.05 88888.00 2010-11-02 09:10:52.385 306 13207.35 536.78 56976.29 88888.00 2010-11-02 09:10:53.385 306 13207.48 536.78 56976.54 88888.00 2010-11-02 09:10:54.385 306 13207.87 537.28 56975.56 88888.00 2010-11-02 09:10:55.385 306 13207.48 537.03 56976.05 88888.00 2010-11-02 09:10:56.385 306 13207.22 537.03 56976.42 88888.00 2010-11-02 09:10:57.385 306 13207.61 537.03 56975.93 88888.00 2010-11-02 09:10:58.385 306 13208.26 537.03 56976.05 88888.00 2010-11-02 09:10:59.385 306 13207.48 537.90 56975.68 88888.00 2010-11-02 09:11:00.385 306 13207.22 536.66 56976.42 88888.00 2010-11-02 09:11:01.385 306 13207.09 536.91 56975.93 88888.00 2010-11-02 09:11:02.385 306 13207.74 537.03 56976.66 88888.00 2010-11-02 09:11:03.385 306 13207.61 537.65 56976.17 88888.00 2010-11-02 09:11:04.385 306 13207.61 537.15 56976.66 88888.00 2010-11-02 09:11:05.385 306 13207.35 536.78 56975.93 88888.00 2010-11-02 09:11:06.385 306 13206.96 537.03 56976.54 88888.00 2010-11-02 09:11:07.385 306 13207.48 537.15 56976.29 88888.00 2010-11-02 09:11:08.385 306 13207.48 537.03 56976.17 88888.00 2010-11-02 09:11:09.385 306 13207.48 537.53 56976.66 88888.00 2010-11-02 09:11:10.385 306 13207.22 537.28 56976.29 88888.00 2010-11-02 09:11:11.385 306 13207.09 536.91 56976.42 88888.00 2010-11-02 09:11:12.385 306 13208.00 537.53 56975.32 88888.00 2010-11-02 09:11:13.385 306 13207.22 537.15 56976.42 88888.00 2010-11-02 09:11:14.385 306 13207.35 537.53 56976.05 88888.00 2010-11-02 09:11:15.385 306 13207.48 537.15 56976.05 88888.00 2010-11-02 09:11:16.385 306 13206.57 537.53 56976.17 88888.00 2010-11-02 09:11:17.385 306 13207.61 537.53 56975.93 88888.00 2010-11-02 09:11:18.385 306 13206.96 537.40 56975.56 88888.00 2010-11-02 09:11:19.385 306 13207.87 537.40 56976.29 88888.00 2010-11-02 09:11:20.385 306 13206.70 537.65 56976.17 88888.00 2010-11-02 09:11:21.385 306 13207.61 537.53 56976.05 88888.00 2010-11-02 09:11:22.385 306 13207.22 537.65 56976.29 88888.00 2010-11-02 09:11:23.385 306 13207.35 538.14 56975.68 88888.00 2010-11-02 09:11:24.385 306 13207.09 537.90 56976.05 88888.00 2010-11-02 09:11:25.385 306 13207.35 537.90 56975.93 88888.00 2010-11-02 09:11:26.385 306 13207.22 537.65 56975.93 88888.00 2010-11-02 09:11:27.385 306 13206.70 538.02 56975.44 88888.00 2010-11-02 09:11:28.385 306 13207.61 537.28 56975.80 88888.00 2010-11-02 09:11:29.385 306 13207.22 537.65 56976.17 88888.00 2010-11-02 09:11:30.385 306 13207.87 538.02 56976.29 88888.00 2010-11-02 09:11:31.385 306 13207.22 537.28 56975.93 88888.00 2010-11-02 09:11:32.385 306 13206.70 537.65 56975.56 88888.00 2010-11-02 09:11:33.385 306 13207.35 537.28 56976.29 88888.00 2010-11-02 09:11:34.385 306 13207.09 538.39 56975.56 88888.00 2010-11-02 09:11:35.385 306 13206.57 537.65 56975.93 88888.00 2010-11-02 09:11:36.385 306 13206.96 537.28 56976.05 88888.00 2010-11-02 09:11:37.385 306 13207.48 537.53 56975.93 88888.00 2010-11-02 09:11:38.385 306 13206.70 537.90 56976.17 88888.00 2010-11-02 09:11:39.385 306 13206.05 537.90 56976.05 88888.00 2010-11-02 09:11:40.385 306 13206.83 538.27 56975.93 88888.00 2010-11-02 09:11:41.385 306 13206.57 538.02 56975.80 88888.00 2010-11-02 09:11:42.385 306 13206.31 538.27 56976.17 88888.00 2010-11-02 09:11:43.385 306 13206.96 537.90 56976.05 88888.00 2010-11-02 09:11:44.385 306 13206.44 538.02 56975.56 88888.00 2010-11-02 09:11:45.385 306 13206.05 538.27 56975.56 88888.00 2010-11-02 09:11:46.385 306 13206.83 537.90 56975.56 88888.00 2010-11-02 09:11:47.385 306 13205.92 537.15 56975.93 88888.00 2010-11-02 09:11:48.385 306 13206.57 537.03 56975.80 88888.00 2010-11-02 09:11:49.385 306 13206.18 538.14 56975.93 88888.00 2010-11-02 09:11:50.385 306 13206.57 537.77 56975.80 88888.00 2010-11-02 09:11:51.385 306 13206.44 537.40 56975.56 88888.00 2010-11-02 09:11:52.385 306 13206.18 538.39 56975.68 88888.00 2010-11-02 09:11:53.385 306 13206.31 537.53 56975.44 88888.00 2010-11-02 09:11:54.385 306 13206.57 537.90 56975.07 88888.00 2010-11-02 09:11:55.385 306 13206.31 537.40 56975.68 88888.00 2010-11-02 09:11:56.385 306 13206.44 537.90 56975.07 88888.00 2010-11-02 09:11:57.385 306 13206.18 538.76 56974.83 88888.00 2010-11-02 09:11:58.385 306 13206.44 538.02 56975.56 88888.00 2010-11-02 09:11:59.385 306 13205.53 538.14 56974.95 88888.00 2010-11-02 09:12:00.385 306 13205.53 537.53 56975.93 88888.00 2010-11-02 09:12:01.385 306 13205.53 538.27 56974.83 88888.00 2010-11-02 09:12:02.385 306 13205.92 537.90 56975.20 88888.00 2010-11-02 09:12:03.385 306 13206.31 537.77 56975.32 88888.00 2010-11-02 09:12:04.385 306 13205.53 538.52 56975.56 88888.00 2010-11-02 09:12:05.385 306 13205.53 537.77 56974.70 88888.00 2010-11-02 09:12:06.385 306 13204.88 538.39 56975.07 88888.00 2010-11-02 09:12:07.385 306 13206.05 538.14 56974.58 88888.00 2010-11-02 09:12:08.385 306 13205.01 537.77 56974.83 88888.00 2010-11-02 09:12:09.385 306 13205.14 537.77 56975.32 88888.00 2010-11-02 09:12:10.385 306 13205.79 537.53 56975.32 88888.00 2010-11-02 09:12:11.385 306 13205.27 537.53 56975.20 88888.00 2010-11-02 09:12:12.385 306 13205.40 538.14 56974.34 88888.00 2010-11-02 09:12:13.385 306 13205.40 537.53 56974.58 88888.00 2010-11-02 09:12:14.385 306 13205.01 537.90 56974.95 88888.00 2010-11-02 09:12:15.385 306 13205.27 538.39 56974.70 88888.00 2010-11-02 09:12:16.385 306 13204.36 537.28 56974.58 88888.00 2010-11-02 09:12:17.385 306 13204.36 537.90 56974.83 88888.00 2010-11-02 09:12:18.385 306 13204.23 537.77 56974.70 88888.00 2010-11-02 09:12:19.385 306 13204.62 537.90 56974.34 88888.00 2010-11-02 09:12:20.385 306 13204.23 537.15 56974.21 88888.00 2010-11-02 09:12:21.385 306 13203.71 537.77 56973.97 88888.00 2010-11-02 09:12:22.385 306 13203.71 537.65 56973.61 88888.00 2010-11-02 09:12:23.385 306 13203.97 537.77 56974.09 88888.00 2010-11-02 09:12:24.385 306 13204.62 537.28 56974.21 88888.00 2010-11-02 09:12:25.385 306 13203.45 537.28 56973.97 88888.00 2010-11-02 09:12:26.385 306 13203.84 537.03 56973.97 88888.00 2010-11-02 09:12:27.385 306 13203.84 536.91 56973.36 88888.00 2010-11-02 09:12:28.385 306 13203.84 537.40 56973.73 88888.00 2010-11-02 09:12:29.385 306 13203.71 537.40 56972.99 88888.00 2010-11-02 09:12:30.385 306 13203.97 537.53 56973.36 88888.00 2010-11-02 09:12:31.385 306 13203.58 536.91 56973.36 88888.00 2010-11-02 09:12:32.385 306 13203.06 536.78 56973.24 88888.00 2010-11-02 09:12:33.385 306 13204.10 537.03 56973.24 88888.00 2010-11-02 09:12:34.385 306 13203.19 537.28 56973.36 88888.00 2010-11-02 09:12:35.385 306 13203.58 537.40 56972.75 88888.00 2010-11-02 09:12:36.385 306 13203.58 537.77 56972.26 88888.00 2010-11-02 09:12:37.385 306 13203.32 537.40 56973.11 88888.00 2010-11-02 09:12:38.385 306 13202.80 537.28 56972.75 88888.00 2010-11-02 09:12:39.385 306 13203.06 537.53 56972.62 88888.00 2010-11-02 09:12:40.385 306 13202.67 537.28 56972.50 88888.00 2010-11-02 09:12:41.385 306 13203.45 536.78 56972.75 88888.00 2010-11-02 09:12:42.385 306 13202.93 536.91 56972.50 88888.00 2010-11-02 09:12:43.385 306 13202.93 536.53 56972.02 88888.00 2010-11-02 09:12:44.385 306 13203.06 537.03 56972.38 88888.00 2010-11-02 09:12:45.385 306 13202.54 537.03 56972.26 88888.00 2010-11-02 09:12:46.385 306 13202.93 536.91 56972.14 88888.00 2010-11-02 09:12:47.385 306 13203.45 536.66 56972.02 88888.00 2010-11-02 09:12:48.385 306 13202.93 536.66 56972.14 88888.00 2010-11-02 09:12:49.385 306 13203.19 536.66 56971.53 88888.00 2010-11-02 09:12:50.385 306 13202.67 536.16 56972.02 88888.00 2010-11-02 09:12:51.385 306 13202.67 536.16 56971.89 88888.00 2010-11-02 09:12:52.385 306 13202.67 536.66 56971.53 88888.00 2010-11-02 09:12:53.385 306 13202.67 537.15 56972.38 88888.00 2010-11-02 09:12:54.385 306 13201.89 536.78 56971.53 88888.00 2010-11-02 09:12:55.385 306 13202.02 536.66 56971.04 88888.00 2010-11-02 09:12:56.385 306 13202.93 536.78 56971.40 88888.00 2010-11-02 09:12:57.385 306 13202.67 536.78 56971.65 88888.00 2010-11-02 09:12:58.385 306 13202.67 536.78 56971.89 88888.00 2010-11-02 09:12:59.385 306 13202.80 536.29 56971.65 88888.00 2010-11-02 09:13:00.385 306 13202.28 536.53 56970.67 88888.00 2010-11-02 09:13:01.385 306 13203.06 536.66 56971.16 88888.00 2010-11-02 09:13:02.385 306 13202.41 537.03 56971.53 88888.00 2010-11-02 09:13:03.385 306 13202.41 536.41 56971.04 88888.00 2010-11-02 09:13:04.385 306 13202.67 536.66 56971.40 88888.00 2010-11-02 09:13:05.385 306 13201.89 536.78 56971.40 88888.00 2010-11-02 09:13:06.385 306 13202.41 536.91 56971.53 88888.00 2010-11-02 09:13:07.385 306 13202.93 536.53 56970.91 88888.00 2010-11-02 09:13:08.385 306 13203.45 536.16 56970.91 88888.00 2010-11-02 09:13:09.385 306 13202.54 536.66 56970.67 88888.00 2010-11-02 09:13:10.385 306 13202.41 536.66 56970.67 88888.00 2010-11-02 09:13:11.385 306 13202.93 536.29 56970.79 88888.00 2010-11-02 09:13:12.385 306 13202.54 536.41 56970.55 88888.00 2010-11-02 09:13:13.385 306 13202.80 536.29 56971.16 88888.00 2010-11-02 09:13:14.385 306 13203.19 536.04 56970.55 88888.00 2010-11-02 09:13:15.385 306 13202.80 536.66 56970.79 88888.00 2010-11-02 09:13:16.385 306 13202.67 536.16 56971.04 88888.00 2010-11-02 09:13:17.385 306 13202.41 535.92 56970.79 88888.00 2010-11-02 09:13:18.385 306 13202.54 536.16 56971.40 88888.00 2010-11-02 09:13:19.385 306 13203.06 536.16 56970.91 88888.00 2010-11-02 09:13:20.385 306 13203.45 536.78 56971.16 88888.00 2010-11-02 09:13:21.385 306 13202.67 536.16 56970.67 88888.00 2010-11-02 09:13:22.385 306 13202.80 536.78 56970.79 88888.00 2010-11-02 09:13:23.385 306 13202.54 536.66 56971.28 88888.00 2010-11-02 09:13:24.385 306 13201.63 536.66 56970.43 88888.00 2010-11-02 09:13:25.385 306 13202.54 535.92 56970.55 88888.00 2010-11-02 09:13:26.385 306 13202.80 536.78 56971.40 88888.00 2010-11-02 09:13:27.385 306 13201.89 536.66 56970.91 88888.00 2010-11-02 09:13:28.385 306 13202.15 536.91 56970.43 88888.00 2010-11-02 09:13:29.385 306 13202.28 536.53 56970.55 88888.00 2010-11-02 09:13:30.385 306 13201.76 536.41 56970.67 88888.00 2010-11-02 09:13:31.385 306 13201.89 536.66 56970.91 88888.00 2010-11-02 09:13:32.385 306 13202.15 536.78 56971.53 88888.00 2010-11-02 09:13:33.385 306 13202.02 537.03 56970.67 88888.00 2010-11-02 09:13:34.385 306 13201.63 537.03 56970.67 88888.00 2010-11-02 09:13:35.385 306 13201.37 536.78 56970.43 88888.00 2010-11-02 09:13:36.385 306 13201.37 536.91 56970.18 88888.00 2010-11-02 09:13:37.385 306 13201.50 537.03 56970.43 88888.00 2010-11-02 09:13:38.385 306 13201.63 536.53 56970.67 88888.00 2010-11-02 09:13:39.385 306 13201.76 536.66 56970.30 88888.00 2010-11-02 09:13:40.385 306 13201.76 536.91 56971.04 88888.00 2010-11-02 09:13:41.385 306 13201.50 536.78 56970.55 88888.00 2010-11-02 09:13:42.385 306 13200.98 537.03 56969.81 88888.00 2010-11-02 09:13:43.385 306 13201.11 537.03 56970.18 88888.00 2010-11-02 09:13:44.385 306 13200.85 537.53 56970.67 88888.00 2010-11-02 09:13:45.385 306 13201.76 537.03 56970.43 88888.00 2010-11-02 09:13:46.385 306 13201.89 536.78 56970.55 88888.00 2010-11-02 09:13:47.385 306 13201.50 536.16 56970.18 88888.00 2010-11-02 09:13:48.385 306 13201.11 536.78 56970.18 88888.00 2010-11-02 09:13:49.385 306 13201.50 537.15 56969.57 88888.00 2010-11-02 09:13:50.385 306 13201.37 537.40 56969.94 88888.00 2010-11-02 09:13:51.385 306 13201.50 536.66 56970.43 88888.00 2010-11-02 09:13:52.385 306 13200.72 537.15 56969.69 88888.00 2010-11-02 09:13:53.385 306 13200.85 536.29 56969.94 88888.00 2010-11-02 09:13:54.385 306 13201.76 536.78 56970.18 88888.00 2010-11-02 09:13:55.385 306 13202.54 536.91 56969.69 88888.00 2010-11-02 09:13:56.385 306 13201.50 537.03 56969.81 88888.00 2010-11-02 09:13:57.385 306 13200.98 537.03 56970.06 88888.00 2010-11-02 09:13:58.385 306 13201.11 537.53 56970.43 88888.00 2010-11-02 09:13:59.385 306 13200.98 537.03 56969.94 88888.00 2010-11-02 09:14:00.385 306 13200.85 536.91 56969.69 88888.00 2010-11-02 09:14:01.385 306 13201.11 537.90 56969.69 88888.00 2010-11-02 09:14:02.385 306 13200.46 537.28 56969.45 88888.00 2010-11-02 09:14:03.385 306 13200.72 537.53 56970.06 88888.00 2010-11-02 09:14:04.385 306 13201.11 537.28 56970.06 88888.00 2010-11-02 09:14:05.385 306 13200.46 538.02 56970.06 88888.00 2010-11-02 09:14:06.385 306 13201.50 537.28 56970.06 88888.00 2010-11-02 09:14:07.385 306 13201.76 536.91 56969.69 88888.00 2010-11-02 09:14:08.385 306 13201.37 537.15 56969.69 88888.00 2010-11-02 09:14:09.385 306 13202.02 537.15 56970.06 88888.00 2010-11-02 09:14:10.385 306 13200.85 537.28 56969.69 88888.00 2010-11-02 09:14:11.385 306 13201.11 537.15 56969.81 88888.00 2010-11-02 09:14:12.385 306 13201.50 537.65 56969.32 88888.00 2010-11-02 09:14:13.385 306 13201.24 537.15 56969.20 88888.00 2010-11-02 09:14:14.385 306 13201.37 537.40 56969.81 88888.00 2010-11-02 09:14:15.385 306 13201.24 537.77 56970.06 88888.00 2010-11-02 09:14:16.385 306 13201.11 537.15 56970.18 88888.00 2010-11-02 09:14:17.385 306 13200.85 537.15 56969.08 88888.00 2010-11-02 09:14:18.385 306 13200.72 537.15 56969.45 88888.00 2010-11-02 09:14:19.385 306 13201.24 537.77 56969.69 88888.00 2010-11-02 09:14:20.385 306 13201.24 537.28 56969.69 88888.00 2010-11-02 09:14:21.385 306 13201.63 537.40 56969.69 88888.00 2010-11-02 09:14:22.385 306 13201.11 538.02 56970.18 88888.00 2010-11-02 09:14:23.385 306 13201.50 537.28 56969.20 88888.00 2010-11-02 09:14:24.385 306 13202.02 537.03 56969.45 88888.00 2010-11-02 09:14:25.385 306 13201.24 536.66 56969.20 88888.00 2010-11-02 09:14:26.385 306 13200.98 538.14 56969.20 88888.00 2010-11-02 09:14:27.385 306 13201.76 537.65 56969.57 88888.00 2010-11-02 09:14:28.385 306 13201.24 537.53 56969.08 88888.00 2010-11-02 09:14:29.385 306 13202.02 538.14 56969.45 88888.00 2010-11-02 09:14:30.385 306 13202.02 537.53 56969.45 88888.00 2010-11-02 09:14:31.385 306 13201.37 537.65 56970.18 88888.00 2010-11-02 09:14:32.385 306 13201.24 537.90 56968.96 88888.00 2010-11-02 09:14:33.385 306 13201.50 538.27 56969.69 88888.00 2010-11-02 09:14:34.385 306 13202.02 538.27 56969.32 88888.00 2010-11-02 09:14:35.385 306 13202.02 538.14 56969.81 88888.00 2010-11-02 09:14:36.385 306 13201.50 537.90 56969.69 88888.00 2010-11-02 09:14:37.385 306 13201.76 537.28 56970.06 88888.00 2010-11-02 09:14:38.385 306 13201.37 537.90 56969.81 88888.00 2010-11-02 09:14:39.385 306 13201.76 537.65 56969.94 88888.00 2010-11-02 09:14:40.385 306 13201.63 537.77 56969.69 88888.00 2010-11-02 09:14:41.385 306 13202.28 538.27 56969.45 88888.00 2010-11-02 09:14:42.385 306 13201.50 538.02 56969.45 88888.00 2010-11-02 09:14:43.385 306 13201.24 538.02 56969.94 88888.00 2010-11-02 09:14:44.385 306 13201.50 538.39 56969.32 88888.00 2010-11-02 09:14:45.385 306 13202.41 537.65 56969.94 88888.00 2010-11-02 09:14:46.385 306 13202.67 538.39 56970.06 88888.00 2010-11-02 09:14:47.385 306 13202.15 537.40 56969.57 88888.00 2010-11-02 09:14:48.385 306 13202.28 538.02 56969.94 88888.00 2010-11-02 09:14:49.385 306 13201.89 537.90 56969.81 88888.00 2010-11-02 09:14:50.385 306 13202.28 538.02 56970.06 88888.00 2010-11-02 09:14:51.385 306 13202.02 537.65 56969.81 88888.00 2010-11-02 09:14:52.385 306 13202.80 537.53 56969.81 88888.00 2010-11-02 09:14:53.385 306 13202.54 538.02 56969.81 88888.00 2010-11-02 09:14:54.385 306 13202.41 538.02 56969.08 88888.00 2010-11-02 09:14:55.385 306 13202.02 538.76 56969.20 88888.00 2010-11-02 09:14:56.385 306 13202.54 537.53 56969.20 88888.00 2010-11-02 09:14:57.385 306 13201.89 538.52 56970.18 88888.00 2010-11-02 09:14:58.385 306 13201.89 538.02 56970.43 88888.00 2010-11-02 09:14:59.385 306 13202.54 538.02 56969.81 88888.00 2010-11-02 09:15:00.385 306 13202.41 537.77 56969.81 88888.00 2010-11-02 09:15:01.385 306 13202.67 538.64 56969.57 88888.00 2010-11-02 09:15:02.385 306 13202.41 538.89 56970.06 88888.00 2010-11-02 09:15:03.385 306 13202.02 538.39 56969.69 88888.00 2010-11-02 09:15:04.385 306 13202.41 538.39 56969.94 88888.00 2010-11-02 09:15:05.385 306 13202.67 538.52 56970.43 88888.00 2010-11-02 09:15:06.385 306 13202.41 538.52 56969.81 88888.00 2010-11-02 09:15:07.385 306 13202.41 538.52 56969.94 88888.00 2010-11-02 09:15:08.385 306 13202.41 538.52 56970.30 88888.00 2010-11-02 09:15:09.385 306 13202.15 538.89 56970.30 88888.00 2010-11-02 09:15:10.385 306 13202.54 538.64 56970.30 88888.00 2010-11-02 09:15:11.385 306 13202.67 538.76 56969.81 88888.00 2010-11-02 09:15:12.385 306 13202.15 538.52 56970.06 88888.00 2010-11-02 09:15:13.385 306 13203.58 538.76 56969.94 88888.00 2010-11-02 09:15:14.385 306 13202.67 538.14 56970.55 88888.00 2010-11-02 09:15:15.385 306 13202.41 538.64 56970.06 88888.00 2010-11-02 09:15:16.385 306 13202.67 538.76 56970.30 88888.00 2010-11-02 09:15:17.385 306 13202.54 539.51 56970.18 88888.00 2010-11-02 09:15:18.385 306 13202.41 538.27 56970.06 88888.00 2010-11-02 09:15:19.385 306 13203.06 539.01 56970.06 88888.00 2010-11-02 09:15:20.385 306 13203.06 538.89 56969.94 88888.00 2010-11-02 09:15:21.385 306 13202.41 538.64 56970.43 88888.00 2010-11-02 09:15:22.385 306 13203.06 539.38 56969.20 88888.00 2010-11-02 09:15:23.385 306 13203.19 538.76 56970.18 88888.00 2010-11-02 09:15:24.385 306 13202.93 539.01 56970.18 88888.00 2010-11-02 09:15:25.385 306 13203.06 539.01 56970.30 88888.00 2010-11-02 09:15:26.385 306 13202.67 539.14 56970.79 88888.00 2010-11-02 09:15:27.385 306 13201.89 539.38 56970.30 88888.00 2010-11-02 09:15:28.385 306 13203.06 539.75 56970.79 88888.00 2010-11-02 09:15:29.385 306 13202.54 539.51 56970.55 88888.00 2010-11-02 09:15:30.385 306 13202.41 540.13 56970.55 88888.00 2010-11-02 09:15:31.385 306 13202.80 540.13 56970.43 88888.00 2010-11-02 09:15:32.385 306 13202.28 539.14 56971.04 88888.00 2010-11-02 09:15:33.385 306 13203.45 539.51 56971.04 88888.00 2010-11-02 09:15:34.385 306 13203.06 539.88 56970.30 88888.00 2010-11-02 09:15:35.385 306 13202.93 539.38 56970.18 88888.00 2010-11-02 09:15:36.385 306 13203.45 539.75 56970.55 88888.00 2010-11-02 09:15:37.385 306 13202.80 539.38 56970.67 88888.00 2010-11-02 09:15:38.385 306 13203.19 539.63 56970.91 88888.00 2010-11-02 09:15:39.385 306 13203.06 540.00 56971.04 88888.00 2010-11-02 09:15:40.385 306 13203.71 539.63 56970.55 88888.00 2010-11-02 09:15:41.385 306 13203.06 540.50 56971.28 88888.00 2010-11-02 09:15:42.385 306 13203.84 539.75 56970.91 88888.00 2010-11-02 09:15:43.385 306 13203.97 539.88 56969.81 88888.00 2010-11-02 09:15:44.385 306 13203.84 539.38 56970.30 88888.00 2010-11-02 09:15:45.385 306 13203.58 540.50 56971.04 88888.00 2010-11-02 09:15:46.385 306 13203.58 540.75 56970.55 88888.00 2010-11-02 09:15:47.385 306 13203.45 540.00 56971.28 88888.00 2010-11-02 09:15:48.385 306 13203.45 540.75 56971.40 88888.00 2010-11-02 09:15:49.385 306 13203.84 539.88 56971.53 88888.00 2010-11-02 09:15:50.385 306 13203.97 540.50 56971.28 88888.00 2010-11-02 09:15:51.385 306 13204.23 540.25 56971.53 88888.00 2010-11-02 09:15:52.385 306 13204.75 540.37 56971.89 88888.00 2010-11-02 09:15:53.385 306 13204.36 541.24 56971.04 88888.00 2010-11-02 09:15:54.385 306 13204.49 540.62 56971.40 88888.00 2010-11-02 09:15:55.385 306 13203.97 541.36 56971.16 88888.00 2010-11-02 09:15:56.385 306 13204.49 540.62 56971.16 88888.00 2010-11-02 09:15:57.385 306 13205.27 540.50 56972.02 88888.00 2010-11-02 09:15:58.385 306 13204.23 540.75 56971.65 88888.00 2010-11-02 09:15:59.385 306 13204.36 540.87 56971.89 88888.00 2010-11-02 09:16:00.385 306 13204.62 540.99 56971.28 88888.00 2010-11-02 09:16:01.385 306 13204.49 540.87 56971.40 88888.00 2010-11-02 09:16:02.385 306 13204.62 541.36 56972.02 88888.00 2010-11-02 09:16:03.385 306 13204.75 540.99 56971.89 88888.00 2010-11-02 09:16:04.385 306 13205.53 541.12 56972.50 88888.00 2010-11-02 09:16:05.385 306 13204.88 541.61 56973.11 88888.00 2010-11-02 09:16:06.385 306 13204.36 540.99 56972.75 88888.00 2010-11-02 09:16:07.385 306 13205.79 541.36 56972.14 88888.00 2010-11-02 09:16:08.385 306 13205.53 540.62 56972.02 88888.00 2010-11-02 09:16:09.385 306 13205.79 540.99 56971.53 88888.00 2010-11-02 09:16:10.385 306 13205.53 541.36 56972.02 88888.00 2010-11-02 09:16:11.385 306 13205.79 540.99 56971.65 88888.00 2010-11-02 09:16:12.385 306 13205.92 541.36 56971.89 88888.00 2010-11-02 09:16:13.385 306 13205.53 541.61 56972.62 88888.00 2010-11-02 09:16:14.385 306 13206.31 541.74 56972.75 88888.00 2010-11-02 09:16:15.385 306 13206.18 542.11 56972.75 88888.00 2010-11-02 09:16:16.385 306 13206.18 541.98 56972.50 88888.00 2010-11-02 09:16:17.385 306 13206.31 541.86 56972.99 88888.00 2010-11-02 09:16:18.385 306 13206.57 541.86 56973.11 88888.00 2010-11-02 09:16:19.385 306 13206.70 542.23 56972.87 88888.00 2010-11-02 09:16:20.385 306 13206.31 541.24 56972.87 88888.00 2010-11-02 09:16:21.385 306 13207.09 541.74 56972.99 88888.00 2010-11-02 09:16:22.385 306 13206.96 541.49 56973.48 88888.00 2010-11-02 09:16:23.385 306 13206.70 541.74 56973.36 88888.00 2010-11-02 09:16:24.385 306 13206.31 541.36 56973.36 88888.00 2010-11-02 09:16:25.385 306 13206.18 541.74 56972.99 88888.00 2010-11-02 09:16:26.385 306 13206.57 541.74 56972.87 88888.00 2010-11-02 09:16:27.385 306 13206.18 541.74 56973.61 88888.00 2010-11-02 09:16:28.385 306 13206.31 540.99 56973.73 88888.00 2010-11-02 09:16:29.385 306 13206.96 541.86 56972.99 88888.00 2010-11-02 09:16:30.385 306 13206.96 541.86 56972.87 88888.00 2010-11-02 09:16:31.384 306 13206.70 541.74 56973.61 88888.00 2010-11-02 09:16:32.384 306 13206.44 541.74 56973.48 88888.00 2010-11-02 09:16:33.384 306 13205.92 541.86 56973.48 88888.00 2010-11-02 09:16:34.384 306 13206.57 541.86 56972.99 88888.00 2010-11-02 09:16:35.384 306 13206.57 541.49 56973.61 88888.00 2010-11-02 09:16:36.384 306 13206.70 542.11 56973.24 88888.00 2010-11-02 09:16:37.384 306 13206.18 541.86 56973.48 88888.00 2010-11-02 09:16:38.384 306 13205.53 541.98 56974.09 88888.00 2010-11-02 09:16:39.384 306 13206.70 542.23 56973.97 88888.00 2010-11-02 09:16:40.384 306 13206.83 541.74 56974.34 88888.00 2010-11-02 09:16:41.384 306 13206.83 542.60 56973.97 88888.00 2010-11-02 09:16:42.384 306 13206.70 541.61 56973.97 88888.00 2010-11-02 09:16:43.384 306 13206.57 542.23 56973.97 88888.00 2010-11-02 09:16:44.384 306 13206.05 541.98 56973.85 88888.00 2010-11-02 09:16:45.384 306 13206.44 542.11 56973.36 88888.00 2010-11-02 09:16:46.384 306 13205.92 541.49 56973.73 88888.00 2010-11-02 09:16:47.384 306 13206.70 541.98 56974.70 88888.00 2010-11-02 09:16:48.384 306 13206.31 541.24 56974.21 88888.00 2010-11-02 09:16:49.384 306 13206.83 541.61 56974.83 88888.00 2010-11-02 09:16:50.384 306 13206.83 541.98 56974.46 88888.00 2010-11-02 09:16:51.384 306 13206.44 541.61 56973.97 88888.00 2010-11-02 09:16:52.384 306 13206.05 542.23 56974.09 88888.00 2010-11-02 09:16:53.384 306 13206.44 542.23 56974.34 88888.00 2010-11-02 09:16:54.384 306 13206.05 542.23 56973.61 88888.00 2010-11-02 09:16:55.384 306 13206.31 541.86 56974.09 88888.00 2010-11-02 09:16:56.384 306 13206.70 542.23 56973.36 88888.00 2010-11-02 09:16:57.384 306 13206.44 540.99 56974.09 88888.00 2010-11-02 09:16:58.384 306 13206.44 541.24 56974.09 88888.00 2010-11-02 09:16:59.384 306 13207.09 541.36 56973.97 88888.00 2010-11-02 09:17:00.384 306 13206.31 541.61 56974.09 88888.00 2010-11-02 09:17:01.384 306 13206.83 541.24 56973.61 88888.00 2010-11-02 09:17:02.384 306 13206.57 541.74 56974.21 88888.00 2010-11-02 09:17:03.384 306 13206.83 542.48 56973.73 88888.00 2010-11-02 09:17:04.384 306 13206.96 541.61 56974.34 88888.00 2010-11-02 09:17:05.384 306 13206.70 541.24 56973.97 88888.00 2010-11-02 09:17:06.384 306 13205.66 541.74 56974.09 88888.00 2010-11-02 09:17:07.384 306 13206.70 541.98 56974.34 88888.00 2010-11-02 09:17:08.384 306 13206.57 541.12 56973.73 88888.00 2010-11-02 09:17:09.384 306 13206.70 541.49 56974.09 88888.00 2010-11-02 09:17:10.384 306 13206.31 540.75 56974.21 88888.00 2010-11-02 09:17:11.384 306 13206.18 541.12 56973.97 88888.00 2010-11-02 09:17:12.384 306 13206.83 541.86 56974.09 88888.00 2010-11-02 09:17:13.384 306 13206.57 541.98 56974.09 88888.00 2010-11-02 09:17:14.384 306 13206.44 541.98 56974.09 88888.00 2010-11-02 09:17:15.384 306 13206.31 541.74 56974.46 88888.00 2010-11-02 09:17:16.384 306 13206.70 541.12 56974.34 88888.00 2010-11-02 09:17:17.384 306 13206.70 541.24 56974.58 88888.00 2010-11-02 09:17:18.384 306 13206.31 542.23 56974.09 88888.00 2010-11-02 09:17:19.384 306 13206.18 541.24 56974.09 88888.00 2010-11-02 09:17:20.384 306 13206.57 542.11 56973.73 88888.00 2010-11-02 09:17:21.384 306 13206.44 541.61 56974.34 88888.00 2010-11-02 09:17:22.384 306 13206.18 541.49 56974.70 88888.00 2010-11-02 09:17:23.384 306 13205.66 540.62 56974.70 88888.00 2010-11-02 09:17:24.384 306 13206.44 541.86 56974.34 88888.00 2010-11-02 09:17:25.384 306 13206.31 541.49 56973.85 88888.00 2010-11-02 09:17:26.384 306 13205.14 540.87 56974.95 88888.00 2010-11-02 09:17:27.384 306 13205.92 540.99 56974.83 88888.00 2010-11-02 09:17:28.384 306 13205.53 541.36 56973.97 88888.00 2010-11-02 09:17:29.384 306 13205.40 541.74 56973.85 88888.00 2010-11-02 09:17:30.384 306 13205.14 541.49 56974.46 88888.00 2010-11-02 09:17:31.384 306 13205.14 541.12 56974.09 88888.00 2010-11-02 09:17:32.384 306 13205.01 541.61 56974.34 88888.00 2010-11-02 09:17:33.384 306 13205.40 540.87 56973.61 88888.00 2010-11-02 09:17:34.384 306 13205.01 541.24 56973.61 88888.00 2010-11-02 09:17:35.384 306 13205.14 541.24 56973.73 88888.00 2010-11-02 09:17:36.384 306 13205.27 541.24 56974.34 88888.00 2010-11-02 09:17:37.384 306 13204.10 541.12 56973.73 88888.00 2010-11-02 09:17:38.384 306 13204.88 541.12 56973.85 88888.00 2010-11-02 09:17:39.384 306 13205.27 541.49 56974.58 88888.00 2010-11-02 09:17:40.384 306 13204.36 540.75 56974.09 88888.00 2010-11-02 09:17:41.384 306 13204.62 541.36 56973.97 88888.00 2010-11-02 09:17:42.384 306 13204.88 541.74 56972.87 88888.00 2010-11-02 09:17:43.384 306 13204.75 540.75 56973.48 88888.00 2010-11-02 09:17:44.384 306 13205.01 541.49 56973.11 88888.00 2010-11-02 09:17:45.384 306 13203.71 540.99 56973.61 88888.00 2010-11-02 09:17:46.384 306 13204.10 541.36 56973.97 88888.00 2010-11-02 09:17:47.384 306 13204.36 541.49 56973.36 88888.00 2010-11-02 09:17:48.384 306 13204.36 541.74 56973.85 88888.00 2010-11-02 09:17:49.384 306 13204.49 540.87 56973.11 88888.00 2010-11-02 09:17:50.384 306 13203.97 542.23 56973.73 88888.00 2010-11-02 09:17:51.384 306 13203.19 541.74 56973.73 88888.00 2010-11-02 09:17:52.384 306 13203.58 541.36 56973.85 88888.00 2010-11-02 09:17:53.384 306 13203.19 541.98 56973.85 88888.00 2010-11-02 09:17:54.384 306 13204.49 541.36 56972.62 88888.00 2010-11-02 09:17:55.384 306 13203.71 541.61 56973.24 88888.00 2010-11-02 09:17:56.384 306 13203.97 541.61 56972.99 88888.00 2010-11-02 09:17:57.384 306 13203.06 541.12 56972.75 88888.00 2010-11-02 09:17:58.384 306 13203.45 540.99 56973.48 88888.00 2010-11-02 09:17:59.384 306 13203.58 541.61 56972.38 88888.00 2010-11-02 09:18:00.384 306 13203.32 541.98 56972.62 88888.00 2010-11-02 09:18:01.384 306 13203.71 542.11 56972.75 88888.00 2010-11-02 09:18:02.384 306 13203.97 541.36 56972.75 88888.00 2010-11-02 09:18:03.384 306 13203.06 541.49 56972.62 88888.00 2010-11-02 09:18:04.384 306 13203.06 542.36 56972.62 88888.00 2010-11-02 09:18:05.384 306 13203.32 541.49 56972.75 88888.00 2010-11-02 09:18:06.384 306 13203.19 541.86 56972.75 88888.00 2010-11-02 09:18:07.384 306 13203.84 542.48 56972.75 88888.00 2010-11-02 09:18:08.384 306 13203.45 542.36 56972.62 88888.00 2010-11-02 09:18:09.384 306 13203.71 542.48 56972.14 88888.00 2010-11-02 09:18:10.384 306 13202.93 541.49 56972.75 88888.00 2010-11-02 09:18:11.384 306 13203.19 541.74 56972.99 88888.00 2010-11-02 09:18:12.384 306 13202.80 542.85 56972.02 88888.00 2010-11-02 09:18:13.384 306 13202.67 541.61 56972.50 88888.00 2010-11-02 09:18:14.384 306 13203.32 542.36 56972.62 88888.00 2010-11-02 09:18:15.384 306 13203.06 541.61 56972.50 88888.00 2010-11-02 09:18:16.384 306 13203.32 542.36 56973.11 88888.00 2010-11-02 09:18:17.384 306 13203.32 541.61 56972.50 88888.00 2010-11-02 09:18:18.384 306 13202.80 541.49 56971.89 88888.00 2010-11-02 09:18:19.384 306 13203.19 542.48 56972.26 88888.00 2010-11-02 09:18:20.384 306 13203.19 542.48 56971.89 88888.00 2010-11-02 09:18:21.384 306 13203.58 542.48 56972.99 88888.00 2010-11-02 09:18:22.384 306 13202.67 542.60 56972.50 88888.00 2010-11-02 09:18:23.384 306 13202.93 542.98 56971.77 88888.00 2010-11-02 09:18:24.384 306 13202.80 542.36 56972.50 88888.00 2010-11-02 09:18:25.384 306 13202.80 543.10 56972.62 88888.00 2010-11-02 09:18:26.384 306 13203.58 542.98 56972.14 88888.00 2010-11-02 09:18:27.384 306 13203.45 542.73 56972.50 88888.00 2010-11-02 09:18:28.384 306 13202.80 542.60 56972.14 88888.00 2010-11-02 09:18:29.384 306 13202.28 542.11 56971.65 88888.00 2010-11-02 09:18:30.384 306 13203.19 542.48 56971.28 88888.00 2010-11-02 09:18:31.384 306 13202.54 542.48 56972.26 88888.00 2010-11-02 09:18:32.384 306 13202.41 542.85 56972.50 88888.00 2010-11-02 09:18:33.384 306 13203.71 542.23 56971.77 88888.00 2010-11-02 09:18:34.384 306 13203.06 542.60 56972.14 88888.00 2010-11-02 09:18:35.384 306 13202.54 542.85 56972.38 88888.00 2010-11-02 09:18:36.384 306 13202.93 542.73 56971.89 88888.00 2010-11-02 09:18:37.384 306 13203.58 542.48 56972.02 88888.00 2010-11-02 09:18:38.384 306 13202.67 543.22 56972.38 88888.00 2010-11-02 09:18:39.384 306 13203.32 542.98 56972.14 88888.00 2010-11-02 09:18:40.384 306 13203.45 542.85 56972.02 88888.00 2010-11-02 09:18:41.384 306 13202.67 543.22 56971.65 88888.00 2010-11-02 09:18:42.384 306 13202.93 542.36 56971.65 88888.00 2010-11-02 09:18:43.384 306 13203.45 543.35 56971.04 88888.00 2010-11-02 09:18:44.384 306 13202.41 544.09 56971.65 88888.00 2010-11-02 09:18:45.384 306 13202.41 543.22 56971.65 88888.00 2010-11-02 09:18:46.384 306 13202.54 542.98 56971.77 88888.00 2010-11-02 09:18:47.384 306 13202.41 543.47 56972.02 88888.00 2010-11-02 09:18:48.384 306 13202.54 543.35 56971.16 88888.00 2010-11-02 09:18:49.384 306 13202.93 543.35 56972.02 88888.00 2010-11-02 09:18:50.384 306 13201.76 543.47 56971.65 88888.00 2010-11-02 09:18:51.384 306 13202.67 543.10 56971.53 88888.00 2010-11-02 09:18:52.384 306 13202.54 543.47 56971.89 88888.00 2010-11-02 09:18:53.384 306 13202.28 543.22 56971.28 88888.00 2010-11-02 09:18:54.384 306 13202.41 543.47 56972.02 88888.00 2010-11-02 09:18:55.384 306 13202.67 543.59 56971.77 88888.00 2010-11-02 09:18:56.384 306 13202.41 543.72 56971.65 88888.00 2010-11-02 09:18:57.384 306 13202.41 542.98 56971.04 88888.00 2010-11-02 09:18:58.384 306 13202.80 543.84 56971.65 88888.00 2010-11-02 09:18:59.384 306 13202.80 543.35 56971.40 88888.00 2010-11-02 09:19:00.384 306 13202.54 543.72 56971.04 88888.00 2010-11-02 09:19:01.384 306 13202.41 543.84 56971.40 88888.00 2010-11-02 09:19:02.384 306 13202.93 543.84 56971.77 88888.00 2010-11-02 09:19:03.384 306 13201.63 543.97 56971.04 88888.00 2010-11-02 09:19:04.384 306 13202.67 543.47 56971.89 88888.00 2010-11-02 09:19:05.384 306 13202.28 543.97 56971.53 88888.00 2010-11-02 09:19:06.384 306 13202.28 543.72 56971.28 88888.00 2010-11-02 09:19:07.384 306 13202.67 543.72 56970.79 88888.00 2010-11-02 09:19:08.384 306 13202.80 543.72 56971.28 88888.00 2010-11-02 09:19:09.384 306 13201.76 544.09 56970.91 88888.00 2010-11-02 09:19:10.384 306 13201.76 543.72 56971.28 88888.00 2010-11-02 09:19:11.384 306 13201.89 543.35 56971.16 88888.00 2010-11-02 09:19:12.384 306 13201.76 544.09 56971.40 88888.00 2010-11-02 09:19:13.384 306 13202.02 544.09 56970.91 88888.00 2010-11-02 09:19:14.384 306 13201.63 543.97 56970.91 88888.00 2010-11-02 09:19:15.384 306 13202.54 543.72 56970.55 88888.00 2010-11-02 09:19:16.384 306 13202.54 543.47 56970.30 88888.00 2010-11-02 09:19:17.384 306 13202.15 542.98 56971.16 88888.00 2010-11-02 09:19:18.384 306 13201.63 543.22 56971.04 88888.00 2010-11-02 09:19:19.384 306 13201.37 543.35 56970.91 88888.00 2010-11-02 09:19:20.384 306 13201.63 544.21 56970.79 88888.00 2010-11-02 09:19:21.384 306 13201.89 544.21 56971.04 88888.00 2010-11-02 09:19:22.384 306 13201.76 542.85 56970.91 88888.00 2010-11-02 09:19:23.384 306 13200.85 543.35 56970.55 88888.00 2010-11-02 09:19:24.384 306 13201.11 543.59 56970.43 88888.00 2010-11-02 09:19:25.384 306 13201.37 544.09 56970.55 88888.00 2010-11-02 09:19:26.384 306 13200.98 544.46 56970.79 88888.00 2010-11-02 09:19:27.384 306 13200.85 543.35 56970.18 88888.00 2010-11-02 09:19:28.384 306 13201.24 544.09 56970.67 88888.00 2010-11-02 09:19:29.384 306 13201.11 543.97 56970.55 88888.00 2010-11-02 09:19:30.384 306 13201.11 543.72 56970.79 88888.00 2010-11-02 09:19:31.384 306 13200.33 543.97 56970.18 88888.00 2010-11-02 09:19:32.384 306 13200.20 544.09 56970.55 88888.00 2010-11-02 09:19:33.384 306 13201.37 544.21 56970.55 88888.00 2010-11-02 09:19:34.384 306 13200.72 543.59 56969.94 88888.00 2010-11-02 09:19:35.384 306 13200.72 543.97 56969.57 88888.00 2010-11-02 09:19:36.384 306 13200.59 543.72 56970.43 88888.00 2010-11-02 09:19:37.384 306 13200.98 544.09 56969.57 88888.00 2010-11-02 09:19:38.384 306 13200.59 544.34 56970.67 88888.00 2010-11-02 09:19:39.384 306 13200.33 543.72 56970.18 88888.00 2010-11-02 09:19:40.384 306 13200.72 543.72 56969.94 88888.00 2010-11-02 09:19:41.384 306 13200.33 544.21 56970.43 88888.00 2010-11-02 09:19:42.384 306 13201.24 543.84 56970.30 88888.00 2010-11-02 09:19:43.384 306 13200.85 544.46 56970.18 88888.00 2010-11-02 09:19:44.384 306 13200.46 543.47 56971.28 88888.00 2010-11-02 09:19:45.384 306 13200.98 543.97 56970.30 88888.00 2010-11-02 09:19:46.384 306 13200.46 543.47 56970.06 88888.00 2010-11-02 09:19:47.384 306 13200.59 543.47 56970.06 88888.00 2010-11-02 09:19:48.384 306 13201.50 543.84 56970.67 88888.00 2010-11-02 09:19:49.384 306 13200.98 543.59 56969.94 88888.00 2010-11-02 09:19:50.384 306 13199.81 544.71 56970.06 88888.00 2010-11-02 09:19:51.384 306 13200.33 543.22 56970.06 88888.00 2010-11-02 09:19:52.384 306 13201.11 543.59 56968.96 88888.00 2010-11-02 09:19:53.384 306 13200.85 543.72 56969.45 88888.00 2010-11-02 09:19:54.384 306 13200.07 543.84 56969.45 88888.00 2010-11-02 09:19:55.384 306 13200.07 544.09 56969.45 88888.00 2010-11-02 09:19:56.384 306 13199.81 543.72 56969.69 88888.00 2010-11-02 09:19:57.384 306 13200.59 543.97 56968.71 88888.00 2010-11-02 09:19:58.384 306 13200.85 544.09 56969.69 88888.00 2010-11-02 09:19:59.384 306 13199.94 543.47 56969.81 88888.00 2010-11-02 09:20:00.384 306 13200.46 544.46 56969.45 88888.00 2010-11-02 09:20:01.384 306 13199.29 543.72 56969.45 88888.00 2010-11-02 09:20:02.384 306 13200.33 542.98 56969.20 88888.00 2010-11-02 09:20:03.384 306 13200.07 543.72 56970.30 88888.00 2010-11-02 09:20:04.384 306 13200.20 543.72 56969.08 88888.00 2010-11-02 09:20:05.384 306 13199.55 543.84 56969.94 88888.00 2010-11-02 09:20:06.384 306 13199.94 543.84 56969.32 88888.00 2010-11-02 09:20:07.384 306 13199.29 543.59 56969.20 88888.00 2010-11-02 09:20:08.384 306 13199.81 543.72 56968.59 88888.00 2010-11-02 09:20:09.384 306 13199.55 543.84 56969.08 88888.00 2010-11-02 09:20:10.384 306 13198.77 543.84 56968.59 88888.00 2010-11-02 09:20:11.384 306 13199.55 543.97 56968.84 88888.00 2010-11-02 09:20:12.384 306 13198.64 543.72 56969.20 88888.00 2010-11-02 09:20:13.384 306 13199.29 543.59 56968.96 88888.00 2010-11-02 09:20:14.384 306 13199.29 544.21 56968.71 88888.00 2010-11-02 09:20:15.384 306 13199.29 543.72 56968.96 88888.00 2010-11-02 09:20:16.384 306 13199.16 542.98 56968.22 88888.00 2010-11-02 09:20:17.384 306 13199.29 543.72 56968.96 88888.00 2010-11-02 09:20:18.384 306 13198.51 543.84 56968.59 88888.00 2010-11-02 09:20:19.384 306 13198.51 543.47 56968.10 88888.00 2010-11-02 09:20:20.384 306 13198.25 543.22 56968.35 88888.00 2010-11-02 09:20:21.384 306 13199.29 543.47 56968.59 88888.00 2010-11-02 09:20:22.384 306 13199.55 543.84 56967.86 88888.00 2010-11-02 09:20:23.384 306 13198.77 544.34 56968.71 88888.00 2010-11-02 09:20:24.384 306 13199.29 544.21 56968.47 88888.00 2010-11-02 09:20:25.384 306 13198.90 544.09 56968.22 88888.00 2010-11-02 09:20:26.384 306 13199.81 544.09 56968.10 88888.00 2010-11-02 09:20:27.384 306 13199.16 543.97 56967.49 88888.00 2010-11-02 09:20:28.384 306 13199.42 544.46 56968.47 88888.00 2010-11-02 09:20:29.384 306 13199.81 543.22 56968.71 88888.00 2010-11-02 09:20:30.384 306 13199.42 543.59 56968.84 88888.00 2010-11-02 09:20:31.384 306 13199.55 543.22 56967.73 88888.00 2010-11-02 09:20:32.384 306 13199.81 543.84 56968.10 88888.00 2010-11-02 09:20:33.384 306 13199.81 543.47 56968.35 88888.00 2010-11-02 09:20:34.384 306 13199.81 543.59 56967.86 88888.00 2010-11-02 09:20:35.384 306 13199.81 543.72 56968.59 88888.00 2010-11-02 09:20:36.384 306 13199.42 543.97 56967.73 88888.00 2010-11-02 09:20:37.384 306 13199.42 543.97 56967.61 88888.00 2010-11-02 09:20:38.384 306 13198.25 543.97 56967.73 88888.00 2010-11-02 09:20:39.384 306 13198.77 543.22 56968.22 88888.00 2010-11-02 09:20:40.384 306 13198.90 543.97 56968.10 88888.00 2010-11-02 09:20:41.384 306 13199.55 543.84 56968.35 88888.00 2010-11-02 09:20:42.384 306 13199.03 543.47 56968.10 88888.00 2010-11-02 09:20:43.384 306 13199.42 544.09 56967.98 88888.00 2010-11-02 09:20:44.384 306 13198.90 543.84 56967.73 88888.00 2010-11-02 09:20:45.384 306 13199.03 543.84 56967.49 88888.00 2010-11-02 09:20:46.384 306 13199.03 544.09 56967.61 88888.00 2010-11-02 09:20:47.384 306 13198.25 543.72 56967.49 88888.00 2010-11-02 09:20:48.384 306 13198.90 544.59 56967.49 88888.00 2010-11-02 09:20:49.384 306 13198.64 544.21 56967.73 88888.00 2010-11-02 09:20:50.384 306 13199.16 544.46 56967.37 88888.00 2010-11-02 09:20:51.384 306 13198.51 544.96 56967.37 88888.00 2010-11-02 09:20:52.384 306 13199.68 544.34 56967.98 88888.00 2010-11-02 09:20:53.384 306 13198.51 544.09 56967.49 88888.00 2010-11-02 09:20:54.384 306 13198.90 543.72 56967.98 88888.00 2010-11-02 09:20:55.384 306 13198.77 544.59 56967.98 88888.00 2010-11-02 09:20:56.384 306 13199.29 544.46 56968.22 88888.00 2010-11-02 09:20:57.384 306 13198.77 544.34 56967.73 88888.00 2010-11-02 09:20:58.384 306 13198.77 544.21 56967.61 88888.00 2010-11-02 09:20:59.384 306 13199.16 544.09 56967.73 88888.00 2010-11-02 09:21:00.384 306 13199.55 543.84 56968.10 88888.00 2010-11-02 09:21:01.384 306 13198.51 544.71 56967.98 88888.00 2010-11-02 09:21:02.384 306 13199.03 544.21 56967.00 88888.00 2010-11-02 09:21:03.384 306 13198.12 544.34 56967.98 88888.00 2010-11-02 09:21:04.384 306 13198.38 544.34 56967.37 88888.00 2010-11-02 09:21:05.384 306 13199.81 544.21 56968.22 88888.00 2010-11-02 09:21:06.384 306 13198.77 543.72 56968.10 88888.00 2010-11-02 09:21:07.384 306 13199.42 543.59 56967.86 88888.00 2010-11-02 09:21:08.384 306 13199.55 544.09 56968.10 88888.00 2010-11-02 09:21:09.384 306 13198.77 544.09 56967.98 88888.00 2010-11-02 09:21:10.384 306 13199.03 543.84 56967.86 88888.00 2010-11-02 09:21:11.384 306 13199.55 544.34 56967.49 88888.00 2010-11-02 09:21:12.384 306 13199.42 543.72 56967.00 88888.00 2010-11-02 09:21:13.384 306 13198.64 544.21 56967.49 88888.00 2010-11-02 09:21:14.384 306 13199.81 544.09 56967.98 88888.00 2010-11-02 09:21:15.384 306 13199.68 544.21 56968.35 88888.00 2010-11-02 09:21:16.384 306 13199.29 544.83 56968.10 88888.00 2010-11-02 09:21:17.384 306 13199.29 544.34 56967.86 88888.00 2010-11-02 09:21:18.384 306 13199.81 544.46 56967.98 88888.00 2010-11-02 09:21:19.384 306 13199.81 544.96 56967.12 88888.00 2010-11-02 09:21:20.384 306 13199.68 544.46 56967.86 88888.00 2010-11-02 09:21:21.384 306 13199.81 544.46 56967.12 88888.00 2010-11-02 09:21:22.384 306 13199.29 544.83 56967.86 88888.00 2010-11-02 09:21:23.384 306 13199.55 543.97 56968.10 88888.00 2010-11-02 09:21:24.384 306 13199.94 544.46 56968.10 88888.00 2010-11-02 09:21:25.384 306 13199.42 544.71 56968.10 88888.00 2010-11-02 09:21:26.384 306 13199.68 544.71 56967.12 88888.00 2010-11-02 09:21:27.384 306 13200.07 544.71 56967.86 88888.00 2010-11-02 09:21:28.384 306 13199.42 544.71 56967.73 88888.00 2010-11-02 09:21:29.384 306 13199.42 544.83 56968.47 88888.00 2010-11-02 09:21:30.384 306 13199.81 544.34 56968.10 88888.00 2010-11-02 09:21:31.384 306 13199.16 545.08 56967.61 88888.00 2010-11-02 09:21:32.384 306 13199.55 544.34 56967.73 88888.00 2010-11-02 09:21:33.384 306 13199.29 544.21 56967.73 88888.00 2010-11-02 09:21:34.384 306 13199.68 543.72 56967.49 88888.00 2010-11-02 09:21:35.384 306 13199.68 544.21 56967.86 88888.00 2010-11-02 09:21:36.384 306 13199.68 544.09 56967.86 88888.00 2010-11-02 09:21:37.384 306 13199.68 544.34 56967.98 88888.00 2010-11-02 09:21:38.384 306 13200.07 544.46 56967.73 88888.00 2010-11-02 09:21:39.384 306 13199.16 543.59 56968.10 88888.00 2010-11-02 09:21:40.384 306 13199.16 543.97 56967.49 88888.00 2010-11-02 09:21:41.384 306 13199.55 544.21 56967.98 88888.00 2010-11-02 09:21:42.384 306 13199.29 543.97 56967.25 88888.00 2010-11-02 09:21:43.384 306 13198.90 543.97 56968.22 88888.00 2010-11-02 09:21:44.384 306 13199.03 544.21 56967.98 88888.00 2010-11-02 09:21:45.384 306 13199.68 544.71 56967.61 88888.00 2010-11-02 09:21:46.384 306 13199.55 544.09 56967.25 88888.00 2010-11-02 09:21:47.384 306 13199.29 544.21 56968.35 88888.00 2010-11-02 09:21:48.384 306 13199.55 544.09 56967.49 88888.00 2010-11-02 09:21:49.384 306 13199.16 544.59 56967.61 88888.00 2010-11-02 09:21:50.384 306 13199.03 544.59 56967.49 88888.00 2010-11-02 09:21:51.384 306 13199.68 543.84 56967.37 88888.00 2010-11-02 09:21:52.384 306 13199.29 544.34 56967.86 88888.00 2010-11-02 09:21:53.384 306 13199.68 544.34 56967.49 88888.00 2010-11-02 09:21:54.384 306 13199.68 544.46 56967.37 88888.00 2010-11-02 09:21:55.384 306 13199.03 544.46 56967.49 88888.00 2010-11-02 09:21:56.384 306 13199.29 545.08 56967.61 88888.00 2010-11-02 09:21:57.384 306 13199.42 544.83 56968.10 88888.00 2010-11-02 09:21:58.384 306 13199.81 545.08 56968.22 88888.00 2010-11-02 09:21:59.384 306 13199.16 544.71 56967.86 88888.00 2010-11-02 09:22:00.384 306 13198.90 544.21 56967.37 88888.00 2010-11-02 09:22:01.384 306 13199.03 544.34 56967.37 88888.00 2010-11-02 09:22:02.384 306 13198.90 544.71 56967.73 88888.00 2010-11-02 09:22:03.384 306 13199.81 544.34 56967.37 88888.00 2010-11-02 09:22:04.384 306 13199.16 544.71 56967.49 88888.00 2010-11-02 09:22:05.384 306 13199.16 544.34 56967.61 88888.00 2010-11-02 09:22:06.384 306 13199.29 544.71 56968.35 88888.00 2010-11-02 09:22:07.384 306 13199.03 544.21 56968.35 88888.00 2010-11-02 09:22:08.384 306 13199.55 544.46 56967.37 88888.00 2010-11-02 09:22:09.384 306 13198.77 544.21 56967.61 88888.00 2010-11-02 09:22:10.384 306 13199.29 544.59 56967.25 88888.00 2010-11-02 09:22:11.384 306 13198.64 544.59 56967.37 88888.00 2010-11-02 09:22:12.384 306 13199.16 545.08 56967.61 88888.00 2010-11-02 09:22:13.384 306 13198.51 545.20 56967.37 88888.00 2010-11-02 09:22:14.384 306 13199.42 545.82 56967.49 88888.00 2010-11-02 09:22:15.384 306 13199.29 544.59 56967.86 88888.00 2010-11-02 09:22:16.384 306 13198.90 544.71 56967.25 88888.00 2010-11-02 09:22:17.384 306 13198.64 545.20 56966.76 88888.00 2010-11-02 09:22:18.384 306 13199.03 545.08 56967.61 88888.00 2010-11-02 09:22:19.384 306 13199.03 544.96 56967.73 88888.00 2010-11-02 09:22:20.384 306 13197.87 544.71 56968.35 88888.00 2010-11-02 09:22:21.384 306 13199.16 545.95 56967.49 88888.00 2010-11-02 09:22:22.384 306 13199.42 545.33 56967.73 88888.00 2010-11-02 09:22:23.384 306 13199.29 545.70 56967.37 88888.00 2010-11-02 09:22:24.384 306 13199.29 545.08 56967.61 88888.00 2010-11-02 09:22:25.384 306 13199.55 545.45 56967.25 88888.00 2010-11-02 09:22:26.384 306 13199.03 545.33 56967.61 88888.00 2010-11-02 09:22:27.384 306 13199.55 545.20 56967.98 88888.00 2010-11-02 09:22:28.384 306 13199.42 545.33 56968.22 88888.00 2010-11-02 09:22:29.384 306 13199.55 546.32 56967.49 88888.00 2010-11-02 09:22:30.384 306 13198.77 545.58 56967.98 88888.00 2010-11-02 09:22:31.384 306 13199.16 546.32 56967.49 88888.00 2010-11-02 09:22:32.384 306 13199.29 546.44 56967.86 88888.00 2010-11-02 09:22:33.384 306 13199.81 546.57 56967.86 88888.00 2010-11-02 09:22:34.384 306 13199.03 545.70 56967.86 88888.00 2010-11-02 09:22:35.384 306 13198.64 545.70 56967.61 88888.00 2010-11-02 09:22:36.384 306 13199.55 545.45 56967.73 88888.00 2010-11-02 09:22:37.384 306 13199.68 545.70 56968.22 88888.00 2010-11-02 09:22:38.384 306 13199.42 546.20 56967.98 88888.00 2010-11-02 09:22:39.384 306 13199.94 546.69 56967.73 88888.00 2010-11-02 09:22:40.384 306 13199.94 546.07 56967.73 88888.00 2010-11-02 09:22:41.384 306 13199.29 546.57 56967.61 88888.00 2010-11-02 09:22:42.384 306 13199.94 546.32 56967.37 88888.00 2010-11-02 09:22:43.384 306 13200.59 546.32 56967.49 88888.00 2010-11-02 09:22:44.384 306 13199.68 546.07 56967.61 88888.00 2010-11-02 09:22:45.384 306 13200.46 546.20 56968.71 88888.00 2010-11-02 09:22:46.384 306 13200.20 546.20 56967.98 88888.00 2010-11-02 09:22:47.384 306 13199.81 546.07 56968.59 88888.00 2010-11-02 09:22:48.384 306 13200.46 545.95 56968.10 88888.00 2010-11-02 09:22:49.384 306 13199.94 546.32 56968.59 88888.00 2010-11-02 09:22:50.384 306 13199.55 546.07 56968.22 88888.00 2010-11-02 09:22:51.384 306 13200.72 546.07 56967.98 88888.00 2010-11-02 09:22:52.384 306 13200.20 546.32 56968.35 88888.00 2010-11-02 09:22:53.384 306 13201.11 546.07 56968.35 88888.00 2010-11-02 09:22:54.384 306 13200.59 546.81 56967.86 88888.00 2010-11-02 09:22:55.384 306 13201.11 546.20 56967.61 88888.00 2010-11-02 09:22:56.384 306 13201.11 546.20 56967.86 88888.00 2010-11-02 09:22:57.384 306 13200.98 546.69 56968.35 88888.00 2010-11-02 09:22:58.384 306 13200.72 546.44 56968.22 88888.00 2010-11-02 09:22:59.384 306 13200.98 545.95 56968.59 88888.00 2010-11-02 09:23:00.384 306 13200.59 546.32 56968.59 88888.00 2010-11-02 09:23:01.384 306 13199.94 545.95 56967.98 88888.00 2010-11-02 09:23:02.384 306 13200.98 546.20 56968.35 88888.00 2010-11-02 09:23:03.384 306 13200.98 546.44 56968.35 88888.00 2010-11-02 09:23:04.384 306 13200.85 546.32 56968.59 88888.00 2010-11-02 09:23:05.384 306 13200.85 546.07 56968.47 88888.00 2010-11-02 09:23:06.384 306 13201.11 546.69 56968.71 88888.00 2010-11-02 09:23:07.384 306 13201.24 546.20 56968.22 88888.00 2010-11-02 09:23:08.384 306 13200.72 546.81 56968.10 88888.00 2010-11-02 09:23:09.384 306 13199.81 546.44 56968.59 88888.00 2010-11-02 09:23:10.384 306 13201.11 546.44 56968.35 88888.00 2010-11-02 09:23:11.384 306 13200.33 546.44 56968.10 88888.00 2010-11-02 09:23:12.384 306 13200.85 546.69 56968.84 88888.00 2010-11-02 09:23:13.384 306 13200.85 545.70 56968.47 88888.00 2010-11-02 09:23:14.384 306 13200.59 546.32 56968.59 88888.00 2010-11-02 09:23:15.384 306 13201.37 547.06 56968.71 88888.00 2010-11-02 09:23:16.384 306 13200.98 546.57 56968.84 88888.00 2010-11-02 09:23:17.384 306 13200.85 546.69 56968.71 88888.00 2010-11-02 09:23:18.384 306 13199.94 545.82 56969.08 88888.00 2010-11-02 09:23:19.384 306 13200.33 546.44 56968.59 88888.00 2010-11-02 09:23:20.384 306 13201.24 546.32 56968.71 88888.00 2010-11-02 09:23:21.384 306 13200.98 546.81 56969.08 88888.00 2010-11-02 09:23:22.384 306 13200.72 546.20 56968.84 88888.00 2010-11-02 09:23:23.384 306 13200.46 545.82 56968.47 88888.00 2010-11-02 09:23:24.384 306 13200.98 545.95 56969.32 88888.00 2010-11-02 09:23:25.384 306 13200.20 546.57 56968.10 88888.00 2010-11-02 09:23:26.384 306 13200.59 546.20 56968.84 88888.00 2010-11-02 09:23:27.384 306 13199.94 547.06 56969.08 88888.00 2010-11-02 09:23:28.384 306 13200.72 545.82 56968.71 88888.00 2010-11-02 09:23:29.384 306 13200.46 546.69 56969.32 88888.00 2010-11-02 09:23:30.384 306 13200.20 545.82 56969.20 88888.00 2010-11-02 09:23:31.384 306 13200.20 546.57 56969.69 88888.00 2010-11-02 09:23:32.384 306 13200.46 546.44 56968.84 88888.00 2010-11-02 09:23:33.384 306 13200.98 546.81 56968.71 88888.00 2010-11-02 09:23:34.384 306 13200.59 546.32 56968.47 88888.00 2010-11-02 09:23:35.384 306 13200.33 546.57 56969.57 88888.00 2010-11-02 09:23:36.384 306 13200.98 546.32 56968.35 88888.00 2010-11-02 09:23:37.384 306 13200.33 546.32 56969.32 88888.00 2010-11-02 09:23:38.384 306 13201.11 546.94 56969.45 88888.00 2010-11-02 09:23:39.384 306 13200.59 546.81 56969.57 88888.00 2010-11-02 09:23:40.384 306 13201.11 546.81 56969.69 88888.00 2010-11-02 09:23:41.384 306 13200.72 546.44 56969.69 88888.00 2010-11-02 09:23:42.384 306 13201.24 546.44 56968.96 88888.00 2010-11-02 09:23:43.384 306 13201.50 546.44 56969.45 88888.00 2010-11-02 09:23:44.384 306 13201.50 546.69 56969.45 88888.00 2010-11-02 09:23:45.384 306 13201.24 547.19 56969.69 88888.00 2010-11-02 09:23:46.384 306 13201.37 546.69 56969.94 88888.00 2010-11-02 09:23:47.384 306 13200.33 546.07 56969.57 88888.00 2010-11-02 09:23:48.384 306 13201.63 546.44 56970.30 88888.00 2010-11-02 09:23:49.384 306 13201.89 546.20 56969.81 88888.00 2010-11-02 09:23:50.384 306 13200.59 545.95 56969.69 88888.00 2010-11-02 09:23:51.384 306 13200.98 546.32 56969.81 88888.00 2010-11-02 09:23:52.384 306 13201.11 546.44 56969.45 88888.00 2010-11-02 09:23:53.384 306 13201.76 545.58 56969.81 88888.00 2010-11-02 09:23:54.384 306 13201.11 546.81 56970.18 88888.00 2010-11-02 09:23:55.384 306 13201.50 546.32 56969.32 88888.00 2010-11-02 09:23:56.384 306 13201.37 546.07 56970.18 88888.00 2010-11-02 09:23:57.384 306 13202.15 545.95 56970.30 88888.00 2010-11-02 09:23:58.384 306 13201.24 546.57 56969.69 88888.00 2010-11-02 09:23:59.384 306 13201.76 546.44 56970.06 88888.00 2010-11-02 09:24:00.384 306 13201.63 546.20 56969.94 88888.00 2010-11-02 09:24:01.384 306 13202.41 546.81 56969.69 88888.00 2010-11-02 09:24:02.384 306 13201.76 546.07 56970.55 88888.00 2010-11-02 09:24:03.384 306 13201.11 545.95 56970.55 88888.00 2010-11-02 09:24:04.384 306 13201.76 546.44 56969.20 88888.00 2010-11-02 09:24:05.384 306 13200.98 545.70 56969.94 88888.00 2010-11-02 09:24:06.384 306 13201.76 545.95 56969.81 88888.00 2010-11-02 09:24:07.384 306 13202.15 545.58 56970.55 88888.00 2010-11-02 09:24:08.384 306 13202.02 545.95 56969.94 88888.00 2010-11-02 09:24:09.384 306 13201.50 546.44 56970.18 88888.00 2010-11-02 09:24:10.384 306 13201.63 545.45 56970.18 88888.00 2010-11-02 09:24:11.384 306 13201.76 545.95 56970.43 88888.00 2010-11-02 09:24:12.384 306 13201.37 545.45 56970.06 88888.00 2010-11-02 09:24:13.384 306 13201.37 545.58 56970.55 88888.00 2010-11-02 09:24:14.384 306 13201.24 545.45 56969.69 88888.00 2010-11-02 09:24:15.384 306 13201.63 545.95 56970.18 88888.00 2010-11-02 09:24:16.384 306 13200.98 546.07 56970.06 88888.00 2010-11-02 09:24:17.384 306 13201.11 544.96 56969.94 88888.00 2010-11-02 09:24:18.384 306 13201.63 546.07 56970.06 88888.00 2010-11-02 09:24:19.384 306 13200.98 545.95 56970.91 88888.00 2010-11-02 09:24:20.384 306 13199.55 546.44 56970.06 88888.00 2010-11-02 09:24:21.384 306 13200.98 545.82 56970.43 88888.00 2010-11-02 09:24:22.384 306 13201.24 545.70 56970.30 88888.00 2010-11-02 09:24:23.384 306 13200.72 545.58 56969.94 88888.00 2010-11-02 09:24:24.384 306 13200.72 545.58 56970.30 88888.00 2010-11-02 09:24:25.384 306 13200.59 546.07 56970.06 88888.00 2010-11-02 09:24:26.384 306 13200.20 545.95 56970.79 88888.00 2010-11-02 09:24:27.384 306 13200.20 545.58 56970.67 88888.00 2010-11-02 09:24:28.384 306 13201.24 545.58 56970.06 88888.00 2010-11-02 09:24:29.384 306 13200.98 546.44 56970.06 88888.00 2010-11-02 09:24:30.384 306 13200.72 545.08 56970.18 88888.00 2010-11-02 09:24:31.384 306 13200.59 545.95 56970.67 88888.00 2010-11-02 09:24:32.384 306 13200.72 546.07 56970.30 88888.00 2010-11-02 09:24:33.384 306 13199.94 546.07 56969.81 88888.00 2010-11-02 09:24:34.384 306 13200.59 546.20 56970.06 88888.00 2010-11-02 09:24:35.384 306 13200.59 545.70 56969.94 88888.00 2010-11-02 09:24:36.384 306 13199.94 545.45 56969.81 88888.00 2010-11-02 09:24:37.384 306 13199.94 545.33 56969.69 88888.00 2010-11-02 09:24:38.384 306 13200.20 545.82 56969.94 88888.00 2010-11-02 09:24:39.384 306 13199.68 545.58 56969.81 88888.00 2010-11-02 09:24:40.384 306 13199.68 545.70 56970.30 88888.00 2010-11-02 09:24:41.384 306 13200.46 546.32 56970.06 88888.00 2010-11-02 09:24:42.384 306 13200.20 546.32 56969.81 88888.00 2010-11-02 09:24:43.384 306 13200.20 545.20 56969.69 88888.00 2010-11-02 09:24:44.384 306 13200.85 545.58 56969.94 88888.00 2010-11-02 09:24:45.384 306 13199.81 545.95 56969.94 88888.00 2010-11-02 09:24:46.384 306 13199.42 546.07 56969.57 88888.00 2010-11-02 09:24:47.384 306 13200.07 545.95 56970.18 88888.00 2010-11-02 09:24:48.384 306 13199.81 545.82 56969.45 88888.00 2010-11-02 09:24:49.384 306 13199.55 546.07 56970.06 88888.00 2010-11-02 09:24:50.384 306 13199.68 545.95 56969.81 88888.00 2010-11-02 09:24:51.384 306 13199.94 545.95 56970.06 88888.00 2010-11-02 09:24:52.384 306 13200.20 545.45 56969.57 88888.00 2010-11-02 09:24:53.384 306 13199.68 545.08 56969.94 88888.00 2010-11-02 09:24:54.384 306 13199.55 544.96 56969.94 88888.00 2010-11-02 09:24:55.384 306 13200.07 545.08 56969.94 88888.00 2010-11-02 09:24:56.384 306 13199.94 545.45 56969.69 88888.00 2010-11-02 09:24:57.384 306 13200.07 545.08 56969.20 88888.00 2010-11-02 09:24:58.384 306 13199.68 545.70 56969.69 88888.00 2010-11-02 09:24:59.384 306 13199.81 545.95 56969.94 88888.00 2010-11-02 09:25:00.384 306 13200.33 545.08 56968.84 88888.00 2010-11-02 09:25:01.384 306 13199.81 545.82 56969.69 88888.00 2010-11-02 09:25:02.384 306 13200.20 545.58 56969.08 88888.00 2010-11-02 09:25:03.384 306 13199.55 545.82 56970.06 88888.00 2010-11-02 09:25:04.384 306 13200.59 545.45 56969.81 88888.00 2010-11-02 09:25:05.384 306 13199.42 546.07 56969.45 88888.00 2010-11-02 09:25:06.384 306 13200.20 545.58 56969.45 88888.00 2010-11-02 09:25:07.384 306 13199.55 546.07 56969.81 88888.00 2010-11-02 09:25:08.384 306 13199.94 545.70 56969.32 88888.00 2010-11-02 09:25:09.384 306 13199.55 546.20 56969.81 88888.00 2010-11-02 09:25:10.384 306 13199.81 545.58 56969.45 88888.00 2010-11-02 09:25:11.384 306 13199.55 546.07 56969.20 88888.00 2010-11-02 09:25:12.384 306 13199.42 546.57 56969.57 88888.00 2010-11-02 09:25:13.384 306 13199.29 546.07 56968.96 88888.00 2010-11-02 09:25:14.384 306 13199.16 545.58 56969.08 88888.00 2010-11-02 09:25:15.384 306 13199.03 545.82 56968.59 88888.00 2010-11-02 09:25:16.384 306 13199.03 546.20 56968.84 88888.00 2010-11-02 09:25:17.384 306 13199.81 545.82 56969.32 88888.00 2010-11-02 09:25:18.384 306 13199.68 546.07 56968.96 88888.00 2010-11-02 09:25:19.384 306 13199.81 546.07 56969.45 88888.00 2010-11-02 09:25:20.384 306 13199.68 545.20 56969.20 88888.00 2010-11-02 09:25:21.384 306 13199.68 545.95 56969.20 88888.00 2010-11-02 09:25:22.384 306 13199.55 545.70 56968.59 88888.00 2010-11-02 09:25:23.384 306 13199.42 546.07 56968.84 88888.00 2010-11-02 09:25:24.384 306 13199.42 545.33 56969.20 88888.00 2010-11-02 09:25:25.384 306 13199.03 546.57 56968.96 88888.00 2010-11-02 09:25:26.384 306 13199.68 545.95 56968.96 88888.00 2010-11-02 09:25:27.384 306 13199.42 545.82 56968.96 88888.00 2010-11-02 09:25:28.384 306 13199.94 545.70 56968.71 88888.00 2010-11-02 09:25:29.384 306 13198.77 545.82 56969.32 88888.00 2010-11-02 09:25:30.384 306 13199.16 545.45 56968.71 88888.00 2010-11-02 09:25:31.384 306 13199.81 545.95 56969.32 88888.00 2010-11-02 09:25:32.384 306 13199.16 546.57 56967.98 88888.00 2010-11-02 09:25:33.384 306 13198.77 546.20 56969.45 88888.00 2010-11-02 09:25:34.384 306 13199.68 546.07 56969.45 88888.00 2010-11-02 09:25:35.384 306 13198.90 545.95 56968.84 88888.00 2010-11-02 09:25:36.384 306 13199.29 546.07 56968.84 88888.00 2010-11-02 09:25:37.384 306 13198.64 546.32 56968.47 88888.00 2010-11-02 09:25:38.384 306 13198.90 546.69 56969.57 88888.00 2010-11-02 09:25:39.384 306 13199.03 546.44 56969.08 88888.00 2010-11-02 09:25:40.384 306 13199.68 546.44 56969.20 88888.00 2010-11-02 09:25:41.384 306 13198.77 546.57 56968.71 88888.00 2010-11-02 09:25:42.384 306 13198.77 546.32 56969.20 88888.00 2010-11-02 09:25:43.384 306 13199.03 546.57 56968.96 88888.00 2010-11-02 09:25:44.384 306 13199.29 546.69 56968.96 88888.00 2010-11-02 09:25:45.384 306 13198.90 546.57 56968.35 88888.00 2010-11-02 09:25:46.384 306 13199.16 547.19 56969.32 88888.00 2010-11-02 09:25:47.384 306 13199.29 546.44 56968.96 88888.00 2010-11-02 09:25:48.384 306 13199.16 546.81 56968.71 88888.00 2010-11-02 09:25:49.384 306 13199.03 546.20 56968.96 88888.00 2010-11-02 09:25:50.384 306 13199.03 545.95 56968.59 88888.00 2010-11-02 09:25:51.384 306 13198.51 546.81 56969.69 88888.00 2010-11-02 09:25:52.384 306 13199.68 546.57 56968.84 88888.00 2010-11-02 09:25:53.384 306 13200.20 546.57 56969.32 88888.00 2010-11-02 09:25:54.384 306 13200.20 546.94 56968.84 88888.00 2010-11-02 09:25:55.384 306 13199.42 546.32 56968.96 88888.00 2010-11-02 09:25:56.384 306 13199.94 546.07 56968.22 88888.00 2010-11-02 09:25:57.384 306 13199.81 547.06 56968.71 88888.00 2010-11-02 09:25:58.384 306 13199.68 547.06 56968.96 88888.00 2010-11-02 09:25:59.384 306 13199.16 546.32 56969.45 88888.00 2010-11-02 09:26:00.384 306 13199.55 547.19 56969.08 88888.00 2010-11-02 09:26:01.384 306 13199.55 546.94 56969.08 88888.00 2010-11-02 09:26:02.384 306 13199.16 547.31 56968.96 88888.00 2010-11-02 09:26:03.384 306 13199.68 546.81 56969.57 88888.00 2010-11-02 09:26:04.384 306 13199.81 546.81 56969.94 88888.00 2010-11-02 09:26:05.384 306 13199.42 546.94 56969.45 88888.00 2010-11-02 09:26:06.384 306 13199.68 546.44 56969.45 88888.00 2010-11-02 09:26:07.384 306 13199.81 547.19 56969.20 88888.00 2010-11-02 09:26:08.384 306 13199.42 547.19 56968.47 88888.00 2010-11-02 09:26:09.384 306 13199.94 546.69 56969.57 88888.00 2010-11-02 09:26:10.384 306 13200.07 547.06 56969.69 88888.00 2010-11-02 09:26:11.384 306 13200.33 546.81 56969.08 88888.00 2010-11-02 09:26:12.384 306 13199.94 547.19 56969.08 88888.00 2010-11-02 09:26:13.384 306 13200.33 547.31 56969.69 88888.00 2010-11-02 09:26:14.384 306 13199.94 547.19 56969.32 88888.00 2010-11-02 09:26:15.384 306 13200.85 547.06 56969.69 88888.00 2010-11-02 09:26:16.384 306 13199.94 547.19 56969.69 88888.00 2010-11-02 09:26:17.384 306 13200.59 547.68 56969.20 88888.00 2010-11-02 09:26:18.384 306 13199.81 547.31 56969.32 88888.00 2010-11-02 09:26:19.384 306 13200.85 547.56 56969.81 88888.00 2010-11-02 09:26:20.384 306 13200.72 546.94 56969.69 88888.00 2010-11-02 09:26:21.384 306 13200.59 547.68 56969.57 88888.00 2010-11-02 09:26:22.384 306 13200.07 547.43 56969.45 88888.00 2010-11-02 09:26:23.384 306 13200.20 547.31 56969.81 88888.00 2010-11-02 09:26:24.384 306 13200.20 547.43 56969.57 88888.00 2010-11-02 09:26:25.384 306 13200.07 547.19 56970.18 88888.00 2010-11-02 09:26:26.384 306 13200.59 547.93 56969.69 88888.00 2010-11-02 09:26:27.384 306 13200.07 547.31 56969.69 88888.00 2010-11-02 09:26:28.384 306 13200.72 547.31 56969.81 88888.00 2010-11-02 09:26:29.384 306 13201.37 547.31 56970.06 88888.00 2010-11-02 09:26:30.384 306 13200.33 547.43 56969.57 88888.00 2010-11-02 09:26:31.384 306 13200.46 547.06 56969.57 88888.00 2010-11-02 09:26:32.384 306 13200.07 547.31 56969.94 88888.00 2010-11-02 09:26:33.384 306 13201.11 546.81 56969.94 88888.00 2010-11-02 09:26:34.384 306 13201.50 547.43 56969.20 88888.00 2010-11-02 09:26:35.384 306 13200.59 547.06 56969.45 88888.00 2010-11-02 09:26:36.384 306 13200.72 547.06 56970.30 88888.00 2010-11-02 09:26:37.384 306 13200.59 547.56 56970.43 88888.00 2010-11-02 09:26:38.384 306 13200.72 546.69 56969.32 88888.00 2010-11-02 09:26:39.384 306 13201.50 547.19 56970.55 88888.00 2010-11-02 09:26:40.384 306 13200.46 547.81 56969.81 88888.00 2010-11-02 09:26:41.384 306 13201.11 547.68 56970.18 88888.00 2010-11-02 09:26:42.384 306 13200.33 546.57 56970.06 88888.00 2010-11-02 09:26:43.384 306 13201.63 547.81 56970.06 88888.00 2010-11-02 09:26:44.384 306 13201.24 546.69 56969.81 88888.00 2010-11-02 09:26:45.384 306 13201.24 546.94 56970.06 88888.00 2010-11-02 09:26:46.384 306 13201.11 547.19 56969.57 88888.00 2010-11-02 09:26:47.384 306 13201.24 547.06 56970.18 88888.00 2010-11-02 09:26:48.384 306 13201.11 546.81 56970.06 88888.00 2010-11-02 09:26:49.384 306 13201.37 546.94 56969.94 88888.00 2010-11-02 09:26:50.384 306 13200.85 547.19 56970.06 88888.00 2010-11-02 09:26:51.384 306 13201.11 547.43 56969.94 88888.00 2010-11-02 09:26:52.384 306 13200.85 547.06 56970.30 88888.00 2010-11-02 09:26:53.384 306 13201.11 547.56 56970.30 88888.00 2010-11-02 09:26:54.384 306 13201.37 547.43 56970.06 88888.00 2010-11-02 09:26:55.384 306 13201.11 546.81 56970.30 88888.00 2010-11-02 09:26:56.384 306 13201.50 546.94 56970.30 88888.00 2010-11-02 09:26:57.384 306 13201.76 546.94 56970.18 88888.00 2010-11-02 09:26:58.384 306 13200.98 546.44 56969.94 88888.00 2010-11-02 09:26:59.384 306 13201.24 546.94 56970.30 88888.00 2010-11-02 09:27:00.384 306 13201.37 547.68 56969.81 88888.00 2010-11-02 09:27:01.384 306 13201.24 547.43 56970.43 88888.00 2010-11-02 09:27:02.384 306 13201.76 547.19 56970.18 88888.00 2010-11-02 09:27:03.384 306 13201.63 547.19 56970.06 88888.00 2010-11-02 09:27:04.384 306 13201.63 547.81 56970.30 88888.00 2010-11-02 09:27:05.384 306 13200.85 547.06 56970.06 88888.00 2010-11-02 09:27:06.384 306 13200.85 546.94 56970.67 88888.00 2010-11-02 09:27:07.384 306 13201.76 546.44 56970.67 88888.00 2010-11-02 09:27:08.384 306 13200.98 546.69 56970.91 88888.00 2010-11-02 09:27:09.384 306 13201.76 546.94 56970.79 88888.00 2010-11-02 09:27:10.384 306 13202.02 547.19 56970.43 88888.00 2010-11-02 09:27:11.384 306 13201.76 546.81 56970.06 88888.00 2010-11-02 09:27:12.384 306 13201.37 546.69 56970.43 88888.00 2010-11-02 09:27:13.384 306 13201.50 547.31 56970.30 88888.00 2010-11-02 09:27:14.384 306 13202.02 546.94 56970.06 88888.00 2010-11-02 09:27:15.384 306 13202.02 547.06 56971.04 88888.00 2010-11-02 09:27:16.384 306 13201.50 546.81 56971.04 88888.00 2010-11-02 09:27:17.384 306 13201.89 546.81 56971.04 88888.00 2010-11-02 09:27:18.384 306 13202.02 545.95 56970.67 88888.00 2010-11-02 09:27:19.384 306 13201.89 546.57 56970.43 88888.00 2010-11-02 09:27:20.384 306 13201.50 546.69 56970.55 88888.00 2010-11-02 09:27:21.384 306 13202.15 546.57 56970.79 88888.00 2010-11-02 09:27:22.384 306 13202.28 547.19 56970.91 88888.00 2010-11-02 09:27:23.384 306 13201.37 547.06 56970.91 88888.00 2010-11-02 09:27:24.384 306 13201.89 547.68 56970.79 88888.00 2010-11-02 09:27:25.384 306 13201.89 546.94 56970.79 88888.00 2010-11-02 09:27:26.384 306 13202.28 545.82 56970.67 88888.00 2010-11-02 09:27:27.384 306 13202.02 545.58 56970.43 88888.00 2010-11-02 09:27:28.384 306 13202.02 546.81 56971.53 88888.00 2010-11-02 09:27:29.384 306 13201.24 547.19 56970.18 88888.00 2010-11-02 09:27:30.384 306 13201.63 547.19 56971.04 88888.00 2010-11-02 09:27:31.384 306 13201.76 546.81 56970.67 88888.00 2010-11-02 09:27:32.384 306 13202.80 546.81 56970.67 88888.00 2010-11-02 09:27:33.384 306 13201.50 546.57 56971.16 88888.00 2010-11-02 09:27:34.384 306 13201.89 546.20 56970.67 88888.00 2010-11-02 09:27:35.384 306 13201.89 546.69 56971.16 88888.00 2010-11-02 09:27:36.384 306 13202.15 545.70 56971.40 88888.00 2010-11-02 09:27:37.384 306 13202.41 546.69 56970.91 88888.00 2010-11-02 09:27:38.384 306 13203.19 546.44 56970.91 88888.00 2010-11-02 09:27:39.384 306 13202.41 546.20 56971.16 88888.00 2010-11-02 09:27:40.384 306 13202.93 546.07 56972.02 88888.00 2010-11-02 09:27:41.384 306 13203.19 545.82 56970.67 88888.00 2010-11-02 09:27:42.384 306 13203.32 546.44 56971.16 88888.00 2010-11-02 09:27:43.384 306 13202.93 546.32 56970.55 88888.00 2010-11-02 09:27:44.384 306 13202.02 546.57 56970.79 88888.00 2010-11-02 09:27:45.384 306 13202.93 546.44 56971.16 88888.00 2010-11-02 09:27:46.384 306 13203.45 546.20 56971.89 88888.00 2010-11-02 09:27:47.384 306 13203.19 546.20 56970.67 88888.00 2010-11-02 09:27:48.384 306 13202.28 546.20 56971.16 88888.00 2010-11-02 09:27:49.384 306 13203.19 546.20 56971.40 88888.00 2010-11-02 09:27:50.384 306 13203.84 546.07 56971.77 88888.00 2010-11-02 09:27:51.384 306 13202.80 545.82 56971.40 88888.00 2010-11-02 09:27:52.384 306 13203.71 546.07 56970.91 88888.00 2010-11-02 09:27:53.384 306 13202.93 545.95 56971.16 88888.00 2010-11-02 09:27:54.384 306 13202.93 546.32 56971.53 88888.00 2010-11-02 09:27:55.384 306 13203.71 546.32 56971.04 88888.00 2010-11-02 09:27:56.384 306 13203.71 546.81 56971.53 88888.00 2010-11-02 09:27:57.384 306 13203.19 546.32 56971.40 88888.00 2010-11-02 09:27:58.384 306 13203.45 546.20 56971.53 88888.00 2010-11-02 09:27:59.384 306 13203.45 545.58 56971.53 88888.00 2010-11-02 09:28:00.384 306 13203.84 545.95 56972.02 88888.00 2010-11-02 09:28:01.384 306 13203.84 546.32 56971.89 88888.00 2010-11-02 09:28:02.384 306 13203.32 546.32 56971.89 88888.00 2010-11-02 09:28:03.384 306 13203.19 546.32 56971.77 88888.00 2010-11-02 09:28:04.384 306 13203.71 545.58 56971.89 88888.00 2010-11-02 09:28:05.384 306 13203.71 546.44 56971.77 88888.00 2010-11-02 09:28:06.384 306 13202.80 546.57 56971.40 88888.00 2010-11-02 09:28:07.384 306 13203.84 546.57 56972.02 88888.00 2010-11-02 09:28:08.384 306 13203.71 546.69 56971.89 88888.00 2010-11-02 09:28:09.384 306 13203.97 546.07 56972.75 88888.00 2010-11-02 09:28:10.384 306 13203.97 545.95 56971.65 88888.00 2010-11-02 09:28:11.384 306 13203.58 545.82 56972.02 88888.00 2010-11-02 09:28:12.384 306 13204.10 546.44 56972.75 88888.00 2010-11-02 09:28:13.384 306 13204.23 545.95 56971.89 88888.00 2010-11-02 09:28:14.384 306 13203.84 545.45 56972.50 88888.00 2010-11-02 09:28:15.384 306 13203.84 546.44 56972.38 88888.00 2010-11-02 09:28:16.384 306 13205.01 546.07 56972.14 88888.00 2010-11-02 09:28:17.384 306 13204.36 546.44 56972.50 88888.00 2010-11-02 09:28:18.384 306 13203.58 546.44 56972.38 88888.00 2010-11-02 09:28:19.384 306 13204.23 546.57 56972.62 88888.00 2010-11-02 09:28:20.384 306 13204.10 546.20 56972.75 88888.00 2010-11-02 09:28:21.384 306 13204.62 546.81 56972.75 88888.00 2010-11-02 09:28:22.384 306 13204.23 546.32 56972.14 88888.00 2010-11-02 09:28:23.384 306 13204.10 546.81 56972.75 88888.00 2010-11-02 09:28:24.384 306 13203.97 546.44 56973.24 88888.00 2010-11-02 09:28:25.384 306 13204.49 545.95 56972.50 88888.00 2010-11-02 09:28:26.384 306 13204.88 546.44 56973.11 88888.00 2010-11-02 09:28:27.384 306 13204.36 546.44 56972.26 88888.00 2010-11-02 09:28:28.384 306 13203.71 546.57 56972.62 88888.00 2010-11-02 09:28:29.384 306 13203.84 546.07 56972.99 88888.00 2010-11-02 09:28:30.384 306 13204.23 546.32 56973.36 88888.00 2010-11-02 09:28:31.384 306 13203.58 546.57 56972.50 88888.00 2010-11-02 09:28:32.384 306 13203.97 546.32 56972.75 88888.00 2010-11-02 09:28:33.384 306 13203.32 546.07 56972.38 88888.00 2010-11-02 09:28:34.384 306 13203.97 545.45 56973.11 88888.00 2010-11-02 09:28:35.384 306 13204.10 547.06 56972.75 88888.00 2010-11-02 09:28:36.384 306 13204.23 546.57 56972.87 88888.00 2010-11-02 09:28:37.384 306 13204.23 546.44 56972.14 88888.00 2010-11-02 09:28:38.384 306 13204.36 546.44 56972.75 88888.00 2010-11-02 09:28:39.384 306 13203.97 546.81 56972.75 88888.00 2010-11-02 09:28:40.384 306 13204.36 546.44 56973.11 88888.00 2010-11-02 09:28:41.384 306 13203.45 546.07 56972.99 88888.00 2010-11-02 09:28:42.384 306 13203.97 546.20 56972.99 88888.00 2010-11-02 09:28:43.384 306 13204.10 547.31 56972.50 88888.00 2010-11-02 09:28:44.384 306 13204.62 546.44 56973.48 88888.00 2010-11-02 09:28:45.384 306 13203.97 546.44 56972.87 88888.00 2010-11-02 09:28:46.384 306 13203.71 547.19 56972.50 88888.00 2010-11-02 09:28:47.384 306 13203.84 546.57 56972.87 88888.00 2010-11-02 09:28:48.384 306 13205.01 545.95 56973.24 88888.00 2010-11-02 09:28:49.384 306 13203.58 546.32 56972.99 88888.00 2010-11-02 09:28:50.384 306 13204.36 546.57 56972.62 88888.00 2010-11-02 09:28:51.384 306 13203.97 546.81 56972.38 88888.00 2010-11-02 09:28:52.384 306 13204.62 546.94 56973.48 88888.00 2010-11-02 09:28:53.384 306 13204.23 546.20 56972.50 88888.00 2010-11-02 09:28:54.384 306 13204.23 546.69 56973.11 88888.00 2010-11-02 09:28:55.384 306 13203.84 546.57 56973.24 88888.00 2010-11-02 09:28:56.384 306 13204.36 546.94 56972.99 88888.00 2010-11-02 09:28:57.384 306 13203.97 546.57 56972.99 88888.00 2010-11-02 09:28:58.384 306 13203.71 546.44 56972.75 88888.00 2010-11-02 09:28:59.384 306 13203.84 547.06 56973.73 88888.00 2010-11-02 09:29:00.384 306 13203.71 547.06 56972.99 88888.00 2010-11-02 09:29:01.384 306 13203.45 546.44 56972.38 88888.00 2010-11-02 09:29:02.384 306 13203.97 546.94 56972.75 88888.00 2010-11-02 09:29:03.384 306 13203.71 546.81 56973.48 88888.00 2010-11-02 09:29:04.384 306 13203.45 546.94 56972.87 88888.00 2010-11-02 09:29:05.384 306 13203.06 546.69 56972.99 88888.00 2010-11-02 09:29:06.384 306 13203.71 547.06 56972.38 88888.00 2010-11-02 09:29:07.384 306 13203.45 546.57 56973.24 88888.00 2010-11-02 09:29:08.384 306 13203.32 547.06 56972.87 88888.00 2010-11-02 09:29:09.384 306 13203.58 546.69 56972.14 88888.00 2010-11-02 09:29:10.384 306 13203.45 546.69 56972.14 88888.00 2010-11-02 09:29:11.384 306 13202.93 546.69 56972.38 88888.00 2010-11-02 09:29:12.384 306 13203.58 546.81 56972.75 88888.00 2010-11-02 09:29:13.384 306 13202.93 546.44 56972.26 88888.00 2010-11-02 09:29:14.384 306 13203.71 546.32 56972.38 88888.00 2010-11-02 09:29:15.383 306 13203.45 546.94 56972.75 88888.00 2010-11-02 09:29:16.383 306 13203.32 546.57 56973.61 88888.00 2010-11-02 09:29:17.383 306 13203.71 546.94 56972.75 88888.00 2010-11-02 09:29:18.383 306 13203.45 546.32 56972.38 88888.00 2010-11-02 09:29:19.383 306 13202.93 546.69 56972.02 88888.00 2010-11-02 09:29:20.383 306 13203.19 546.69 56972.75 88888.00 2010-11-02 09:29:21.383 306 13202.41 546.94 56972.62 88888.00 2010-11-02 09:29:22.383 306 13202.41 546.32 56972.14 88888.00 2010-11-02 09:29:23.383 306 13201.89 546.32 56972.26 88888.00 2010-11-02 09:29:24.383 306 13202.28 546.81 56972.26 88888.00 2010-11-02 09:29:25.383 306 13202.02 547.06 56972.14 88888.00 2010-11-02 09:29:26.383 306 13202.41 546.69 56972.14 88888.00 2010-11-02 09:29:27.383 306 13202.15 546.94 56972.26 88888.00 2010-11-02 09:29:28.383 306 13201.89 547.06 56972.50 88888.00 2010-11-02 09:29:29.383 306 13201.89 546.20 56972.26 88888.00 2010-11-02 09:29:30.383 306 13201.89 546.69 56972.14 88888.00 2010-11-02 09:29:31.383 306 13202.28 546.32 56972.26 88888.00 2010-11-02 09:29:32.383 306 13202.67 547.06 56972.26 88888.00 2010-11-02 09:29:33.383 306 13202.15 546.44 56972.14 88888.00 2010-11-02 09:29:34.383 306 13201.37 546.57 56972.02 88888.00 2010-11-02 09:29:35.383 306 13201.89 546.07 56972.26 88888.00 2010-11-02 09:29:36.383 306 13202.28 545.95 56971.89 88888.00 2010-11-02 09:29:37.383 306 13201.63 546.07 56972.62 88888.00 2010-11-02 09:29:38.383 306 13201.24 546.44 56971.65 88888.00 2010-11-02 09:29:39.383 306 13201.63 545.82 56971.89 88888.00 2010-11-02 09:29:40.383 306 13201.24 545.82 56971.77 88888.00 2010-11-02 09:29:41.383 306 13201.11 546.57 56971.53 88888.00 2010-11-02 09:29:42.383 306 13201.24 546.07 56971.77 88888.00 2010-11-02 09:29:43.383 306 13201.63 546.81 56971.65 88888.00 2010-11-02 09:29:44.383 306 13201.37 546.32 56971.53 88888.00 2010-11-02 09:29:45.383 306 13201.11 545.95 56972.14 88888.00 2010-11-02 09:29:46.383 306 13201.37 546.20 56971.77 88888.00 2010-11-02 09:29:47.383 306 13201.24 545.70 56971.53 88888.00 2010-11-02 09:29:48.383 306 13201.11 546.32 56971.16 88888.00 2010-11-02 09:29:49.383 306 13201.37 545.95 56971.16 88888.00 2010-11-02 09:29:50.383 306 13200.98 546.07 56971.53 88888.00 2010-11-02 09:29:51.383 306 13200.59 545.70 56971.53 88888.00 2010-11-02 09:29:52.383 306 13200.98 545.70 56971.89 88888.00 2010-11-02 09:29:53.383 306 13200.59 545.82 56970.91 88888.00 2010-11-02 09:29:54.383 306 13201.37 545.33 56971.28 88888.00 2010-11-02 09:29:55.383 306 13201.37 545.45 56971.04 88888.00 2010-11-02 09:29:56.383 306 13200.33 545.45 56971.89 88888.00 2010-11-02 09:29:57.383 306 13201.11 544.83 56971.53 88888.00 2010-11-02 09:29:58.383 306 13200.98 544.96 56971.40 88888.00 2010-11-02 09:29:59.383 306 13200.98 545.58 56971.40 88888.00 2010-11-02 09:30:00.383 306 13201.50 545.20 56971.40 88888.00 2010-11-02 09:30:01.383 306 13201.50 544.71 56971.40 88888.00 2010-11-02 09:30:02.383 306 13200.59 544.83 56971.04 88888.00 2010-11-02 09:30:03.383 306 13200.59 545.08 56971.40 88888.00 2010-11-02 09:30:04.383 306 13200.98 545.33 56970.79 88888.00 2010-11-02 09:30:05.383 306 13200.85 545.45 56971.16 88888.00 2010-11-02 09:30:06.383 306 13200.98 544.21 56971.28 88888.00 2010-11-02 09:30:07.383 306 13200.72 545.08 56970.91 88888.00 2010-11-02 09:30:08.383 306 13201.37 544.83 56971.40 88888.00 2010-11-02 09:30:09.383 306 13200.59 544.71 56970.79 88888.00 2010-11-02 09:30:10.383 306 13200.72 544.71 56971.65 88888.00 2010-11-02 09:30:11.383 306 13201.24 545.08 56970.91 88888.00 2010-11-02 09:30:12.383 306 13200.98 543.84 56971.77 88888.00 2010-11-02 09:30:13.383 306 13201.24 544.34 56970.43 88888.00 2010-11-02 09:30:14.383 306 13200.85 544.71 56970.79 88888.00 2010-11-02 09:30:15.383 306 13201.37 544.71 56970.79 88888.00 2010-11-02 09:30:16.383 306 13200.98 543.59 56971.28 88888.00 2010-11-02 09:30:17.383 306 13201.37 544.46 56970.67 88888.00 2010-11-02 09:30:18.383 306 13202.02 544.21 56971.16 88888.00 2010-11-02 09:30:19.383 306 13200.85 543.97 56970.30 88888.00 2010-11-02 09:30:20.383 306 13200.59 544.21 56970.67 88888.00 2010-11-02 09:30:21.383 306 13201.11 544.34 56970.67 88888.00 2010-11-02 09:30:22.383 306 13201.89 544.21 56970.79 88888.00 2010-11-02 09:30:23.383 306 13200.46 543.97 56971.16 88888.00 2010-11-02 09:30:24.383 306 13200.59 543.72 56971.16 88888.00 2010-11-02 09:30:25.383 306 13201.63 543.72 56971.04 88888.00 2010-11-02 09:30:26.383 306 13200.59 543.35 56971.28 88888.00 2010-11-02 09:30:27.383 306 13201.24 543.35 56971.04 88888.00 2010-11-02 09:30:28.383 306 13201.24 543.10 56970.67 88888.00 2010-11-02 09:30:29.383 306 13200.59 543.10 56970.91 88888.00 2010-11-02 09:30:30.383 306 13200.59 543.72 56970.67 88888.00 2010-11-02 09:30:31.383 306 13201.24 542.98 56970.79 88888.00 2010-11-02 09:30:32.383 306 13200.33 543.22 56971.28 88888.00 2010-11-02 09:30:33.383 306 13200.59 542.85 56971.16 88888.00 2010-11-02 09:30:34.383 306 13200.59 543.72 56971.16 88888.00 2010-11-02 09:30:35.383 306 13200.33 543.84 56970.43 88888.00 2010-11-02 09:30:36.383 306 13200.85 542.36 56970.79 88888.00 2010-11-02 09:30:37.383 306 13199.68 543.35 56970.79 88888.00 2010-11-02 09:30:38.383 306 13199.55 542.36 56970.55 88888.00 2010-11-02 09:30:39.383 306 13200.20 542.98 56969.81 88888.00 2010-11-02 09:30:40.383 306 13199.29 542.11 56970.91 88888.00 2010-11-02 09:30:41.383 306 13200.07 542.60 56970.30 88888.00 2010-11-02 09:30:42.383 306 13199.55 541.98 56970.67 88888.00 2010-11-02 09:30:43.383 306 13200.33 542.98 56970.43 88888.00 2010-11-02 09:30:44.383 306 13200.72 542.73 56970.79 88888.00 2010-11-02 09:30:45.383 306 13199.55 542.48 56970.91 88888.00 2010-11-02 09:30:46.383 306 13200.33 542.11 56970.79 88888.00 2010-11-02 09:30:47.383 306 13199.81 542.36 56970.30 88888.00 2010-11-02 09:30:48.383 306 13199.55 542.36 56970.30 88888.00 2010-11-02 09:30:49.383 306 13199.55 542.36 56970.06 88888.00 2010-11-02 09:30:50.383 306 13199.94 542.85 56970.55 88888.00 2010-11-02 09:30:51.383 306 13199.42 542.73 56970.30 88888.00 2010-11-02 09:30:52.383 306 13199.16 541.86 56969.69 88888.00 2010-11-02 09:30:53.383 306 13199.55 541.86 56970.43 88888.00 2010-11-02 09:30:54.383 306 13199.42 542.36 56970.18 88888.00 2010-11-02 09:30:55.383 306 13199.94 542.36 56970.18 88888.00 2010-11-02 09:30:56.383 306 13199.55 541.98 56970.55 88888.00 2010-11-02 09:30:57.383 306 13198.77 542.23 56970.30 88888.00 2010-11-02 09:30:58.383 306 13199.16 541.98 56970.30 88888.00 2010-11-02 09:30:59.383 306 13199.03 542.60 56970.55 88888.00 2010-11-02 09:31:00.383 306 13199.16 541.36 56970.43 88888.00 2010-11-02 09:31:01.383 306 13199.03 540.87 56970.67 88888.00 2010-11-02 09:31:02.383 306 13199.55 541.86 56969.81 88888.00 2010-11-02 09:31:03.383 306 13199.03 541.86 56969.94 88888.00 2010-11-02 09:31:04.383 306 13199.16 541.36 56970.30 88888.00 2010-11-02 09:31:05.383 306 13199.68 540.62 56969.57 88888.00 2010-11-02 09:31:06.383 306 13199.03 540.75 56970.06 88888.00 2010-11-02 09:31:07.383 306 13198.77 541.49 56970.18 88888.00 2010-11-02 09:31:08.383 306 13198.90 541.86 56969.94 88888.00 2010-11-02 09:31:09.383 306 13199.68 541.74 56970.30 88888.00 2010-11-02 09:31:10.383 306 13198.90 541.49 56969.69 88888.00 2010-11-02 09:31:11.383 306 13199.29 541.98 56970.06 88888.00 2010-11-02 09:31:12.383 306 13199.29 541.36 56969.45 88888.00 2010-11-02 09:31:13.383 306 13199.42 541.74 56969.45 88888.00 2010-11-02 09:31:14.383 306 13199.94 541.12 56969.32 88888.00 2010-11-02 09:31:15.383 306 13199.03 540.99 56969.45 88888.00 2010-11-02 09:31:16.383 306 13199.16 541.36 56969.45 88888.00 2010-11-02 09:31:17.383 306 13199.55 541.24 56969.94 88888.00 2010-11-02 09:31:18.383 306 13199.94 541.49 56969.45 88888.00 2010-11-02 09:31:19.383 306 13199.42 541.24 56969.94 88888.00 2010-11-02 09:31:20.383 306 13199.16 541.12 56970.30 88888.00 2010-11-02 09:31:21.383 306 13198.77 540.99 56969.57 88888.00 2010-11-02 09:31:22.383 306 13199.42 541.12 56969.32 88888.00 2010-11-02 09:31:23.383 306 13198.25 540.75 56968.96 88888.00 2010-11-02 09:31:24.383 306 13200.20 540.75 56969.69 88888.00 2010-11-02 09:31:25.383 306 13199.03 540.99 56969.69 88888.00 2010-11-02 09:31:26.383 306 13199.55 540.87 56969.69 88888.00 2010-11-02 09:31:27.383 306 13199.55 541.36 56969.45 88888.00 2010-11-02 09:31:28.383 306 13200.07 541.12 56970.06 88888.00 2010-11-02 09:31:29.383 306 13199.29 541.24 56968.84 88888.00 2010-11-02 09:31:30.383 306 13200.20 541.24 56969.45 88888.00 2010-11-02 09:31:31.383 306 13199.94 541.49 56970.18 88888.00 2010-11-02 09:31:32.383 306 13200.07 541.49 56970.18 88888.00 2010-11-02 09:31:33.383 306 13199.16 541.36 56969.94 88888.00 2010-11-02 09:31:34.383 306 13199.94 540.75 56969.32 88888.00 2010-11-02 09:31:35.383 306 13200.20 541.12 56969.57 88888.00 2010-11-02 09:31:36.383 306 13200.46 541.24 56969.69 88888.00 2010-11-02 09:31:37.383 306 13199.81 541.24 56969.57 88888.00 2010-11-02 09:31:38.383 306 13200.20 541.12 56968.96 88888.00 2010-11-02 09:31:39.383 306 13199.94 541.24 56969.08 88888.00 2010-11-02 09:31:40.383 306 13199.29 541.36 56969.81 88888.00 2010-11-02 09:31:41.383 306 13199.81 541.61 56968.59 88888.00 2010-11-02 09:31:42.383 306 13199.94 541.12 56969.57 88888.00 2010-11-02 09:31:43.383 306 13199.68 541.24 56969.32 88888.00 2010-11-02 09:31:44.383 306 13199.42 540.75 56969.08 88888.00 2010-11-02 09:31:45.383 306 13199.68 541.61 56969.32 88888.00 2010-11-02 09:31:46.383 306 13199.55 541.24 56969.08 88888.00 2010-11-02 09:31:47.383 306 13199.55 541.49 56968.84 88888.00 2010-11-02 09:31:48.383 306 13199.55 540.99 56969.32 88888.00 2010-11-02 09:31:49.383 306 13199.68 540.87 56969.08 88888.00 2010-11-02 09:31:50.383 306 13199.16 541.61 56969.69 88888.00 2010-11-02 09:31:51.383 306 13199.68 540.87 56969.57 88888.00 2010-11-02 09:31:52.383 306 13199.94 541.36 56969.32 88888.00 2010-11-02 09:31:53.383 306 13199.55 540.99 56969.81 88888.00 2010-11-02 09:31:54.383 306 13199.94 540.75 56968.71 88888.00 2010-11-02 09:31:55.383 306 13199.55 541.49 56968.96 88888.00 2010-11-02 09:31:56.383 306 13200.07 540.99 56969.32 88888.00 2010-11-02 09:31:57.383 306 13199.81 540.75 56969.81 88888.00 2010-11-02 09:31:58.383 306 13199.29 540.99 56968.84 88888.00 2010-11-02 09:31:59.383 306 13199.03 541.61 56969.69 88888.00 2010-11-02 09:32:00.383 306 13199.68 540.87 56969.45 88888.00 2010-11-02 09:32:01.383 306 13199.29 541.24 56969.57 88888.00 2010-11-02 09:32:02.383 306 13198.90 540.99 56969.08 88888.00 2010-11-02 09:32:03.383 306 13198.90 541.12 56968.84 88888.00 2010-11-02 09:32:04.383 306 13199.03 541.24 56968.96 88888.00 2010-11-02 09:32:05.383 306 13199.55 541.36 56968.47 88888.00 2010-11-02 09:32:06.383 306 13199.16 541.74 56969.08 88888.00 2010-11-02 09:32:07.383 306 13198.90 541.24 56969.08 88888.00 2010-11-02 09:32:08.383 306 13198.77 541.98 56968.22 88888.00 2010-11-02 09:32:09.383 306 13199.81 541.74 56968.84 88888.00 2010-11-02 09:32:10.383 306 13198.64 541.74 56969.08 88888.00 2010-11-02 09:32:11.383 306 13198.51 541.98 56968.59 88888.00 2010-11-02 09:32:12.383 306 13199.03 541.86 56969.57 88888.00 2010-11-02 09:32:13.383 306 13198.77 541.49 56968.96 88888.00 2010-11-02 09:32:14.383 306 13198.51 541.36 56968.59 88888.00 2010-11-02 09:32:15.383 306 13198.77 541.49 56968.59 88888.00 2010-11-02 09:32:16.383 306 13199.16 541.61 56968.59 88888.00 2010-11-02 09:32:17.383 306 13198.51 540.99 56968.96 88888.00 2010-11-02 09:32:18.383 306 13198.64 541.74 56968.22 88888.00 2010-11-02 09:32:19.383 306 13199.29 541.86 56968.47 88888.00 2010-11-02 09:32:20.383 306 13198.64 542.11 56968.84 88888.00 2010-11-02 09:32:21.383 306 13198.51 540.99 56969.08 88888.00 2010-11-02 09:32:22.383 306 13198.25 540.99 56968.10 88888.00 2010-11-02 09:32:23.383 306 13199.16 541.61 56968.22 88888.00 2010-11-02 09:32:24.383 306 13199.29 541.74 56968.84 88888.00 2010-11-02 09:32:25.383 306 13198.77 541.86 56968.22 88888.00 2010-11-02 09:32:26.383 306 13198.90 541.98 56968.35 88888.00 2010-11-02 09:32:27.383 306 13198.77 540.99 56968.22 88888.00 2010-11-02 09:32:28.383 306 13198.38 541.24 56968.47 88888.00 2010-11-02 09:32:29.383 306 13198.90 541.24 56968.96 88888.00 2010-11-02 09:32:30.383 306 13198.38 541.12 56968.84 88888.00 2010-11-02 09:32:31.383 306 13198.25 541.36 56968.96 88888.00 2010-11-02 09:32:32.383 306 13198.25 541.12 56968.84 88888.00 2010-11-02 09:32:33.383 306 13198.12 541.61 56968.71 88888.00 2010-11-02 09:32:34.383 306 13199.29 541.12 56967.73 88888.00 2010-11-02 09:32:35.383 306 13198.38 540.50 56968.35 88888.00 2010-11-02 09:32:36.383 306 13199.16 540.75 56968.35 88888.00 2010-11-02 09:32:37.383 306 13198.77 541.49 56968.47 88888.00 2010-11-02 09:32:38.383 306 13199.03 540.87 56968.10 88888.00 2010-11-02 09:32:39.383 306 13198.38 541.24 56967.98 88888.00 2010-11-02 09:32:40.383 306 13198.51 541.12 56968.84 88888.00 2010-11-02 09:32:41.383 306 13198.38 541.12 56968.71 88888.00 2010-11-02 09:32:42.383 306 13198.12 541.12 56968.59 88888.00 2010-11-02 09:32:43.383 306 13198.77 541.12 56968.59 88888.00 2010-11-02 09:32:44.383 306 13198.51 540.99 56968.59 88888.00 2010-11-02 09:32:45.383 306 13198.51 541.49 56967.98 88888.00 2010-11-02 09:32:46.383 306 13198.38 541.12 56968.10 88888.00 2010-11-02 09:32:47.383 306 13198.12 541.12 56968.71 88888.00 2010-11-02 09:32:48.383 306 13198.51 541.12 56968.59 88888.00 2010-11-02 09:32:49.383 306 13198.51 541.49 56968.47 88888.00 2010-11-02 09:32:50.383 306 13198.77 540.99 56968.10 88888.00 2010-11-02 09:32:51.383 306 13198.12 541.36 56968.10 88888.00 2010-11-02 09:32:52.383 306 13198.38 541.12 56968.59 88888.00 2010-11-02 09:32:53.383 306 13198.64 540.99 56968.47 88888.00 2010-11-02 09:32:54.383 306 13198.77 540.99 56968.22 88888.00 2010-11-02 09:32:55.383 306 13198.25 541.24 56969.20 88888.00 2010-11-02 09:32:56.383 306 13198.64 541.24 56968.35 88888.00 2010-11-02 09:32:57.383 306 13198.25 540.75 56968.35 88888.00 2010-11-02 09:32:58.383 306 13198.00 541.12 56968.22 88888.00 2010-11-02 09:32:59.383 306 13197.35 541.12 56967.37 88888.00 2010-11-02 09:33:00.383 306 13197.87 541.12 56968.71 88888.00 2010-11-02 09:33:01.383 306 13197.61 540.99 56968.71 88888.00 2010-11-02 09:33:02.383 306 13198.38 540.99 56968.22 88888.00 2010-11-02 09:33:03.383 306 13197.87 540.62 56968.71 88888.00 2010-11-02 09:33:04.383 306 13198.12 540.99 56968.22 88888.00 2010-11-02 09:33:05.383 306 13198.12 540.87 56968.59 88888.00 2010-11-02 09:33:06.383 306 13198.12 540.87 56967.86 88888.00 2010-11-02 09:33:07.383 306 13198.00 540.37 56968.47 88888.00 2010-11-02 09:33:08.383 306 13197.61 540.62 56968.22 88888.00 2010-11-02 09:33:09.383 306 13198.38 541.24 56968.10 88888.00 2010-11-02 09:33:10.383 306 13197.22 540.99 56969.08 88888.00 2010-11-02 09:33:11.383 306 13197.87 540.87 56968.35 88888.00 2010-11-02 09:33:12.383 306 13198.51 540.99 56967.98 88888.00 2010-11-02 09:33:13.383 306 13198.38 540.62 56968.35 88888.00 2010-11-02 09:33:14.383 306 13197.74 540.00 56968.35 88888.00 2010-11-02 09:33:15.383 306 13198.25 540.50 56968.71 88888.00 2010-11-02 09:33:16.383 306 13197.87 540.75 56969.08 88888.00 2010-11-02 09:33:17.383 306 13198.12 540.37 56967.98 88888.00 2010-11-02 09:33:18.383 306 13197.74 540.25 56968.59 88888.00 2010-11-02 09:33:19.383 306 13198.12 540.25 56967.86 88888.00 2010-11-02 09:33:20.383 306 13197.48 540.87 56968.47 88888.00 2010-11-02 09:33:21.383 306 13197.35 540.50 56968.10 88888.00 2010-11-02 09:33:22.383 306 13197.61 540.13 56968.22 88888.00 2010-11-02 09:33:23.383 306 13198.12 540.13 56968.59 88888.00 2010-11-02 09:33:24.383 306 13196.70 539.63 56968.35 88888.00 2010-11-02 09:33:25.383 306 13197.22 540.50 56968.84 88888.00 2010-11-02 09:33:26.383 306 13197.22 539.88 56968.10 88888.00 2010-11-02 09:33:27.383 306 13196.83 539.88 56968.22 88888.00 2010-11-02 09:33:28.383 306 13197.35 540.13 56968.35 88888.00 2010-11-02 09:33:29.383 306 13196.96 539.88 56968.10 88888.00 2010-11-02 09:33:30.383 306 13197.09 539.63 56968.22 88888.00 2010-11-02 09:33:31.383 306 13196.83 539.88 56968.10 88888.00 2010-11-02 09:33:32.383 306 13197.09 539.75 56967.86 88888.00 2010-11-02 09:33:33.383 306 13197.09 540.13 56968.35 88888.00 2010-11-02 09:33:34.383 306 13197.22 539.63 56967.98 88888.00 2010-11-02 09:33:35.383 306 13196.57 540.25 56968.10 88888.00 2010-11-02 09:33:36.383 306 13196.70 538.89 56967.49 88888.00 2010-11-02 09:33:37.383 306 13196.70 539.51 56967.61 88888.00 2010-11-02 09:33:38.383 306 13196.83 539.14 56967.73 88888.00 2010-11-02 09:33:39.383 306 13196.83 539.51 56968.10 88888.00 2010-11-02 09:33:40.383 306 13197.48 539.38 56967.86 88888.00 2010-11-02 09:33:41.383 306 13196.83 539.14 56967.37 88888.00 2010-11-02 09:33:42.383 306 13196.44 539.14 56967.86 88888.00 2010-11-02 09:33:43.383 306 13196.96 538.52 56967.49 88888.00 2010-11-02 09:33:44.383 306 13196.57 539.38 56968.22 88888.00 2010-11-02 09:33:45.383 306 13196.44 539.01 56967.49 88888.00 2010-11-02 09:33:46.383 306 13195.79 539.14 56967.00 88888.00 2010-11-02 09:33:47.383 306 13196.57 538.76 56967.61 88888.00 2010-11-02 09:33:48.383 306 13196.44 538.89 56967.00 88888.00 2010-11-02 09:33:49.383 306 13196.31 538.76 56967.12 88888.00 2010-11-02 09:33:50.383 306 13196.83 539.38 56967.49 88888.00 2010-11-02 09:33:51.383 306 13196.83 538.76 56967.12 88888.00 2010-11-02 09:33:52.383 306 13196.05 538.52 56967.49 88888.00 2010-11-02 09:33:53.383 306 13196.70 537.77 56967.25 88888.00 2010-11-02 09:33:54.383 306 13196.57 538.52 56967.00 88888.00 2010-11-02 09:33:55.383 306 13196.18 538.02 56966.64 88888.00 2010-11-02 09:33:56.383 306 13196.44 538.14 56967.86 88888.00 2010-11-02 09:33:57.383 306 13195.53 538.89 56967.49 88888.00 2010-11-02 09:33:58.383 306 13196.05 538.52 56967.73 88888.00 2010-11-02 09:33:59.383 306 13196.18 538.52 56967.49 88888.00 2010-11-02 09:34:00.383 306 13196.05 537.90 56967.25 88888.00 2010-11-02 09:34:01.383 306 13196.70 538.39 56966.88 88888.00 2010-11-02 09:34:02.383 306 13196.31 538.39 56967.00 88888.00 2010-11-02 09:34:03.383 306 13196.44 538.52 56966.39 88888.00 2010-11-02 09:34:04.383 306 13196.44 538.27 56967.12 88888.00 2010-11-02 09:34:05.383 306 13196.57 537.53 56966.88 88888.00 2010-11-02 09:34:06.383 306 13196.70 537.65 56967.00 88888.00 2010-11-02 09:34:07.383 306 13195.66 537.65 56966.88 88888.00 2010-11-02 09:34:08.383 306 13195.92 538.52 56966.88 88888.00 2010-11-02 09:34:09.383 306 13196.18 538.14 56966.88 88888.00 2010-11-02 09:34:10.383 306 13196.31 537.40 56966.39 88888.00 2010-11-02 09:34:11.383 306 13196.44 538.39 56967.12 88888.00 2010-11-02 09:34:12.383 306 13196.96 537.53 56966.76 88888.00 2010-11-02 09:34:13.383 306 13195.92 538.02 56966.64 88888.00 2010-11-02 09:34:14.383 306 13196.18 537.90 56966.51 88888.00 2010-11-02 09:34:15.383 306 13196.44 538.02 56966.88 88888.00 2010-11-02 09:34:16.383 306 13196.83 537.65 56966.64 88888.00 2010-11-02 09:34:17.383 306 13196.05 537.77 56966.39 88888.00 2010-11-02 09:34:18.383 306 13196.31 537.28 56966.88 88888.00 2010-11-02 09:34:19.383 306 13196.18 537.40 56966.39 88888.00 2010-11-02 09:34:20.383 306 13196.83 537.53 56966.88 88888.00 2010-11-02 09:34:21.383 306 13195.92 537.77 56967.49 88888.00 2010-11-02 09:34:22.383 306 13196.44 538.02 56967.61 88888.00 2010-11-02 09:34:23.383 306 13196.57 537.65 56967.37 88888.00 2010-11-02 09:34:24.383 306 13196.44 537.65 56965.90 88888.00 2010-11-02 09:34:25.383 306 13196.83 537.65 56966.76 88888.00 2010-11-02 09:34:26.383 306 13196.31 537.15 56967.49 88888.00 2010-11-02 09:34:27.383 306 13196.44 537.40 56966.27 88888.00 2010-11-02 09:34:28.383 306 13195.92 537.28 56966.14 88888.00 2010-11-02 09:34:29.383 306 13196.31 536.66 56965.90 88888.00 2010-11-02 09:34:30.383 306 13196.05 537.53 56966.27 88888.00 2010-11-02 09:34:31.383 306 13196.44 536.91 56967.12 88888.00 2010-11-02 09:34:32.383 306 13195.79 537.03 56966.64 88888.00 2010-11-02 09:34:33.383 306 13195.66 536.16 56966.02 88888.00 2010-11-02 09:34:34.383 306 13196.05 537.28 56967.00 88888.00 2010-11-02 09:34:35.383 306 13196.05 537.28 56966.64 88888.00 2010-11-02 09:34:36.383 306 13196.05 537.65 56965.78 88888.00 2010-11-02 09:34:37.383 306 13196.70 537.65 56966.27 88888.00 2010-11-02 09:34:38.383 306 13196.05 537.53 56966.39 88888.00 2010-11-02 09:34:39.383 306 13196.05 536.78 56965.90 88888.00 2010-11-02 09:34:40.383 306 13196.57 537.53 56965.66 88888.00 2010-11-02 09:34:41.383 306 13196.18 537.15 56966.14 88888.00 2010-11-02 09:34:42.383 306 13196.31 537.65 56966.39 88888.00 2010-11-02 09:34:43.383 306 13195.92 536.16 56966.27 88888.00 2010-11-02 09:34:44.383 306 13196.44 537.53 56966.64 88888.00 2010-11-02 09:34:45.383 306 13196.31 537.40 56966.27 88888.00 2010-11-02 09:34:46.383 306 13195.53 537.40 56965.90 88888.00 2010-11-02 09:34:47.383 306 13196.05 537.40 56965.54 88888.00 2010-11-02 09:34:48.383 306 13196.05 537.28 56966.27 88888.00 2010-11-02 09:34:49.383 306 13195.66 537.28 56965.78 88888.00 2010-11-02 09:34:50.383 306 13196.18 537.53 56965.78 88888.00 2010-11-02 09:34:51.383 306 13196.31 536.91 56965.78 88888.00 2010-11-02 09:34:52.383 306 13195.79 537.90 56965.66 88888.00 2010-11-02 09:34:53.383 306 13196.44 537.03 56965.78 88888.00 2010-11-02 09:34:54.383 306 13196.18 537.53 56965.90 88888.00 2010-11-02 09:34:55.383 306 13196.18 537.77 56965.29 88888.00 2010-11-02 09:34:56.383 306 13196.05 536.91 56966.27 88888.00 2010-11-02 09:34:57.383 306 13196.05 537.90 56966.27 88888.00 2010-11-02 09:34:58.383 306 13196.31 537.77 56965.66 88888.00 2010-11-02 09:34:59.383 306 13195.79 538.02 56965.90 88888.00 2010-11-02 09:35:00.383 306 13196.44 537.77 56965.90 88888.00 2010-11-02 09:35:01.383 306 13196.44 537.90 56965.90 88888.00 2010-11-02 09:35:02.383 306 13196.31 537.65 56966.02 88888.00 2010-11-02 09:35:03.383 306 13196.05 537.28 56966.02 88888.00 2010-11-02 09:35:04.383 306 13195.79 538.14 56966.02 88888.00 2010-11-02 09:35:05.383 306 13195.40 537.65 56965.66 88888.00 2010-11-02 09:35:06.383 306 13195.92 537.90 56966.14 88888.00 2010-11-02 09:35:07.383 306 13195.66 537.65 56965.90 88888.00 2010-11-02 09:35:08.383 306 13195.66 538.27 56966.02 88888.00 2010-11-02 09:35:09.383 306 13196.31 537.90 56965.78 88888.00 2010-11-02 09:35:10.383 306 13195.92 537.90 56965.90 88888.00 2010-11-02 09:35:12.383 306 13196.05 537.90 56965.90 88888.00 2010-11-02 09:35:13.383 306 13195.66 537.65 56966.14 88888.00 2010-11-02 09:35:14.383 306 13196.05 538.64 56965.90 88888.00 2010-11-02 09:35:15.383 306 13195.92 538.64 56966.39 88888.00 2010-11-02 09:35:16.383 306 13196.05 537.40 56966.39 88888.00 2010-11-02 09:35:17.383 306 13196.44 538.14 56966.39 88888.00 2010-11-02 09:35:18.383 306 13196.18 538.02 56965.78 88888.00 2010-11-02 09:35:19.383 306 13195.27 539.01 56966.02 88888.00 2010-11-02 09:35:20.383 306 13196.83 538.39 56966.02 88888.00 2010-11-02 09:35:21.383 306 13196.57 538.76 56966.39 88888.00 2010-11-02 09:35:22.383 306 13196.31 538.27 56966.14 88888.00 2010-11-02 09:35:23.383 306 13196.70 538.89 56966.27 88888.00 2010-11-02 09:35:24.383 306 13196.44 538.39 56965.29 88888.00 2010-11-02 09:35:25.383 306 13195.53 538.02 56965.29 88888.00 2010-11-02 09:35:26.383 306 13196.57 538.89 56966.14 88888.00 2010-11-02 09:35:27.383 306 13196.31 538.64 56966.39 88888.00 2010-11-02 09:35:28.383 306 13196.44 539.01 56965.66 88888.00 2010-11-02 09:35:29.383 306 13195.92 537.77 56965.78 88888.00 2010-11-02 09:35:30.383 306 13196.70 538.02 56965.90 88888.00 2010-11-02 09:35:31.383 306 13195.79 538.39 56965.54 88888.00 2010-11-02 09:35:32.383 306 13196.57 538.14 56966.02 88888.00 2010-11-02 09:35:33.383 306 13196.83 538.89 56966.14 88888.00 2010-11-02 09:35:34.383 306 13196.18 539.14 56966.76 88888.00 2010-11-02 09:35:35.383 306 13195.79 538.76 56966.51 88888.00 2010-11-02 09:35:36.383 306 13196.31 538.64 56966.02 88888.00 2010-11-02 09:35:37.383 306 13196.05 538.52 56966.14 88888.00 2010-11-02 09:35:38.383 306 13196.18 538.39 56966.14 88888.00 2010-11-02 09:35:39.383 306 13195.92 538.76 56965.90 88888.00 2010-11-02 09:35:40.383 306 13197.09 539.75 56965.41 88888.00 2010-11-02 09:35:41.383 306 13196.18 538.89 56966.02 88888.00 2010-11-02 09:35:42.383 306 13195.79 539.14 56965.78 88888.00 2010-11-02 09:35:43.383 306 13196.31 539.01 56966.51 88888.00 2010-11-02 09:35:44.383 306 13196.83 538.89 56966.39 88888.00 2010-11-02 09:35:45.383 306 13196.44 539.51 56966.27 88888.00 2010-11-02 09:35:46.383 306 13196.57 539.14 56966.88 88888.00 2010-11-02 09:35:47.383 306 13195.92 538.64 56965.66 88888.00 2010-11-02 09:35:48.383 306 13196.31 539.14 56967.00 88888.00 2010-11-02 09:35:49.383 306 13196.96 539.01 56966.02 88888.00 2010-11-02 09:35:50.383 306 13196.57 538.76 56966.39 88888.00 2010-11-02 09:35:51.383 306 13196.31 539.38 56966.27 88888.00 2010-11-02 09:35:52.383 306 13196.70 538.89 56966.27 88888.00 2010-11-02 09:35:53.383 306 13196.05 538.64 56967.00 88888.00 2010-11-02 09:35:54.383 306 13196.44 539.26 56966.76 88888.00 2010-11-02 09:35:55.383 306 13196.31 539.38 56966.64 88888.00 2010-11-02 09:35:56.383 306 13196.57 538.64 56966.51 88888.00 2010-11-02 09:35:57.383 306 13196.31 539.26 56966.02 88888.00 2010-11-02 09:35:58.383 306 13195.92 539.26 56966.64 88888.00 2010-11-02 09:35:59.383 306 13196.18 539.63 56966.51 88888.00 2010-11-02 09:36:00.383 306 13196.44 538.76 56966.02 88888.00 2010-11-02 09:36:01.383 306 13197.22 539.63 56966.76 88888.00 2010-11-02 09:36:02.383 306 13196.18 539.38 56966.51 88888.00 2010-11-02 09:36:03.383 306 13196.83 539.14 56966.64 88888.00 2010-11-02 09:36:04.383 306 13196.83 539.75 56966.76 88888.00 2010-11-02 09:36:05.383 306 13196.31 539.51 56966.64 88888.00 2010-11-02 09:36:06.383 306 13196.83 538.89 56966.76 88888.00 2010-11-02 09:36:07.383 306 13197.74 539.14 56966.14 88888.00 2010-11-02 09:36:08.383 306 13196.57 539.38 56966.27 88888.00 2010-11-02 09:36:09.383 306 13197.09 539.63 56967.00 88888.00 2010-11-02 09:36:10.383 306 13197.35 539.26 56967.00 88888.00 2010-11-02 09:36:11.383 306 13196.05 540.37 56966.27 88888.00 2010-11-02 09:36:12.383 306 13197.61 539.63 56967.12 88888.00 2010-11-02 09:36:13.383 306 13197.35 540.37 56966.76 88888.00 2010-11-02 09:36:14.383 306 13197.74 539.63 56966.51 88888.00 2010-11-02 09:36:15.383 306 13197.61 539.26 56967.00 88888.00 2010-11-02 09:36:16.383 306 13197.09 539.75 56966.39 88888.00 2010-11-02 09:36:17.383 306 13196.96 539.75 56967.00 88888.00 2010-11-02 09:36:18.383 306 13197.61 539.63 56967.00 88888.00 2010-11-02 09:36:19.383 306 13197.35 539.01 56966.51 88888.00 2010-11-02 09:36:20.383 306 13196.96 540.25 56966.88 88888.00 2010-11-02 09:36:21.383 306 13197.87 539.88 56966.64 88888.00 2010-11-02 09:36:22.383 306 13198.38 539.26 56966.88 88888.00 2010-11-02 09:36:23.383 306 13198.12 540.25 56967.00 88888.00 2010-11-02 09:36:24.383 306 13198.12 539.26 56967.00 88888.00 2010-11-02 09:36:25.383 306 13197.74 539.75 56967.37 88888.00 2010-11-02 09:36:26.383 306 13198.51 539.63 56967.73 88888.00 2010-11-02 09:36:27.383 306 13198.12 539.88 56967.61 88888.00 2010-11-02 09:36:28.383 306 13198.38 539.63 56967.98 88888.00 2010-11-02 09:36:29.383 306 13198.12 539.26 56967.49 88888.00 2010-11-02 09:36:30.383 306 13197.87 539.88 56967.86 88888.00 2010-11-02 09:36:31.383 306 13199.03 539.38 56967.49 88888.00 2010-11-02 09:36:32.383 306 13198.51 539.51 56967.37 88888.00 2010-11-02 09:36:33.383 306 13198.12 540.13 56968.10 88888.00 2010-11-02 09:36:34.383 306 13198.25 539.26 56967.86 88888.00 2010-11-02 09:36:35.383 306 13198.25 540.25 56968.59 88888.00 2010-11-02 09:36:36.383 306 13198.38 539.63 56967.98 88888.00 2010-11-02 09:36:37.383 306 13198.38 539.63 56968.10 88888.00 2010-11-02 09:36:38.383 306 13198.12 539.26 56967.86 88888.00 2010-11-02 09:36:39.383 306 13198.38 539.63 56967.86 88888.00 2010-11-02 09:36:40.383 306 13198.38 539.88 56968.10 88888.00 2010-11-02 09:36:41.383 306 13198.64 539.14 56968.10 88888.00 2010-11-02 09:36:42.383 306 13198.64 540.25 56968.71 88888.00 2010-11-02 09:36:43.383 306 13198.90 539.51 56967.73 88888.00 2010-11-02 09:36:44.383 306 13198.12 539.14 56968.22 88888.00 2010-11-02 09:36:45.383 306 13198.51 539.01 56968.84 88888.00 2010-11-02 09:36:46.383 306 13198.00 538.89 56968.35 88888.00 2010-11-02 09:36:47.383 306 13199.16 539.88 56968.22 88888.00 2010-11-02 09:36:48.383 306 13198.90 539.88 56968.59 88888.00 2010-11-02 09:36:49.383 306 13198.38 539.51 56968.47 88888.00 2010-11-02 09:36:50.383 306 13198.38 540.00 56968.35 88888.00 2010-11-02 09:36:51.383 306 13199.55 539.38 56968.10 88888.00 2010-11-02 09:36:52.383 306 13198.90 538.89 56968.96 88888.00 2010-11-02 09:36:53.383 306 13199.16 538.64 56968.59 88888.00 2010-11-02 09:36:54.383 306 13198.64 538.76 56968.96 88888.00 2010-11-02 09:36:55.383 306 13198.77 538.64 56968.96 88888.00 2010-11-02 09:36:56.383 306 13198.64 539.38 56968.71 88888.00 2010-11-02 09:36:57.383 306 13198.90 538.76 56968.35 88888.00 2010-11-02 09:36:58.383 306 13199.03 538.39 56968.59 88888.00 2010-11-02 09:36:59.383 306 13199.16 538.39 56968.96 88888.00 2010-11-02 09:37:00.383 306 13199.29 538.39 56969.45 88888.00 2010-11-02 09:37:01.383 306 13199.68 538.89 56969.32 88888.00 2010-11-02 09:37:02.383 306 13199.29 538.14 56968.22 88888.00 2010-11-02 09:37:03.383 306 13200.07 538.76 56968.96 88888.00 2010-11-02 09:37:04.383 306 13200.07 538.39 56968.84 88888.00 2010-11-02 09:37:05.383 306 13198.38 538.39 56968.71 88888.00 2010-11-02 09:37:06.383 306 13199.55 538.02 56969.45 88888.00 2010-11-02 09:37:07.383 306 13199.68 538.02 56969.20 88888.00 2010-11-02 09:37:08.383 306 13199.55 538.14 56969.32 88888.00 2010-11-02 09:37:09.383 306 13199.81 538.27 56969.08 88888.00 2010-11-02 09:37:10.383 306 13199.16 538.39 56968.47 88888.00 2010-11-02 09:37:11.383 306 13199.42 538.39 56968.96 88888.00 2010-11-02 09:37:12.383 306 13199.03 538.02 56968.84 88888.00 2010-11-02 09:37:13.383 306 13199.16 538.39 56969.45 88888.00 2010-11-02 09:37:14.383 306 13198.90 537.90 56968.59 88888.00 2010-11-02 09:37:15.383 306 13198.77 537.65 56968.96 88888.00 2010-11-02 09:37:16.383 306 13198.38 538.52 56969.69 88888.00 2010-11-02 09:37:17.383 306 13199.29 537.03 56969.57 88888.00 2010-11-02 09:37:18.383 306 13198.64 537.90 56969.32 88888.00 2010-11-02 09:37:19.383 306 13199.16 538.14 56968.71 88888.00 2010-11-02 09:37:20.383 306 13198.90 537.40 56969.08 88888.00 2010-11-02 09:37:21.383 306 13198.38 537.53 56969.20 88888.00 2010-11-02 09:37:22.383 306 13199.29 537.53 56969.08 88888.00 2010-11-02 09:37:23.383 306 13198.90 537.77 56969.45 88888.00 2010-11-02 09:37:24.383 306 13198.77 537.53 56969.32 88888.00 2010-11-02 09:37:25.383 306 13198.90 537.77 56969.32 88888.00 2010-11-02 09:37:26.383 306 13199.03 537.40 56969.81 88888.00 2010-11-02 09:37:27.383 306 13199.55 537.15 56969.20 88888.00 2010-11-02 09:37:28.383 306 13198.90 537.03 56967.98 88888.00 2010-11-02 09:37:29.383 306 13198.38 536.78 56969.57 88888.00 2010-11-02 09:37:30.383 306 13199.29 536.66 56969.81 88888.00 2010-11-02 09:37:31.383 306 13198.64 537.77 56969.08 88888.00 2010-11-02 09:37:32.383 306 13199.03 536.78 56969.20 88888.00 2010-11-02 09:37:33.383 306 13199.03 537.03 56969.81 88888.00 2010-11-02 09:37:34.383 306 13199.03 537.03 56969.08 88888.00 2010-11-02 09:37:35.383 306 13199.03 537.28 56968.96 88888.00 2010-11-02 09:37:36.383 306 13198.38 537.03 56968.96 88888.00 2010-11-02 09:37:37.383 306 13199.29 537.77 56969.32 88888.00 2010-11-02 09:37:38.383 306 13199.16 537.28 56969.45 88888.00 2010-11-02 09:37:39.383 306 13198.51 537.77 56969.32 88888.00 2010-11-02 09:37:40.383 306 13199.55 537.65 56969.57 88888.00 2010-11-02 09:37:41.383 306 13198.64 537.28 56968.96 88888.00 2010-11-02 09:37:42.383 306 13198.38 537.40 56969.81 88888.00 2010-11-02 09:37:43.383 306 13199.29 537.15 56969.45 88888.00 2010-11-02 09:37:44.383 306 13199.03 537.03 56968.96 88888.00 2010-11-02 09:37:45.383 306 13198.90 537.15 56969.45 88888.00 2010-11-02 09:37:46.383 306 13199.68 537.15 56969.45 88888.00 2010-11-02 09:37:47.383 306 13199.16 537.40 56970.43 88888.00 2010-11-02 09:37:48.383 306 13199.81 537.77 56969.20 88888.00 2010-11-02 09:37:49.383 306 13198.64 537.53 56969.57 88888.00 2010-11-02 09:37:50.383 306 13199.42 537.15 56969.45 88888.00 2010-11-02 09:37:51.383 306 13199.03 537.15 56969.81 88888.00 2010-11-02 09:37:52.383 306 13199.42 536.91 56969.69 88888.00 2010-11-02 09:37:53.383 306 13199.42 536.91 56969.81 88888.00 2010-11-02 09:37:54.383 306 13198.90 537.28 56970.18 88888.00 2010-11-02 09:37:55.383 306 13199.55 537.03 56969.57 88888.00 2010-11-02 09:37:56.383 306 13199.55 537.03 56969.81 88888.00 2010-11-02 09:37:57.383 306 13199.68 537.15 56969.69 88888.00 2010-11-02 09:37:58.383 306 13199.16 536.78 56969.94 88888.00 2010-11-02 09:37:59.383 306 13199.42 537.65 56969.81 88888.00 2010-11-02 09:38:00.383 306 13199.55 537.40 56969.57 88888.00 2010-11-02 09:38:01.383 306 13199.42 536.91 56970.43 88888.00 2010-11-02 09:38:02.383 306 13199.42 537.77 56969.69 88888.00 2010-11-02 09:38:03.383 306 13199.81 536.78 56969.94 88888.00 2010-11-02 09:38:04.383 306 13199.81 536.91 56969.57 88888.00 2010-11-02 09:38:05.383 306 13199.55 537.40 56969.32 88888.00 2010-11-02 09:38:06.383 306 13199.81 536.66 56969.81 88888.00 2010-11-02 09:38:07.383 306 13199.55 537.65 56970.43 88888.00 2010-11-02 09:38:08.383 306 13200.46 537.15 56970.55 88888.00 2010-11-02 09:38:09.383 306 13199.81 537.15 56970.55 88888.00 2010-11-02 09:38:10.383 306 13199.81 537.03 56970.06 88888.00 2010-11-02 09:38:11.383 306 13199.03 537.28 56970.30 88888.00 2010-11-02 09:38:12.383 306 13200.33 537.65 56970.18 88888.00 2010-11-02 09:38:13.383 306 13200.33 537.65 56970.18 88888.00 2010-11-02 09:38:14.383 306 13200.33 537.53 56970.67 88888.00 2010-11-02 09:38:15.383 306 13199.42 536.91 56970.30 88888.00 2010-11-02 09:38:16.383 306 13199.68 536.91 56970.06 88888.00 2010-11-02 09:38:17.383 306 13200.07 537.65 56970.30 88888.00 2010-11-02 09:38:18.383 306 13200.20 537.77 56971.04 88888.00 2010-11-02 09:38:19.383 306 13199.81 537.53 56970.06 88888.00 2010-11-02 09:38:20.383 306 13200.46 537.28 56970.18 88888.00 2010-11-02 09:38:21.383 306 13199.94 536.91 56970.18 88888.00 2010-11-02 09:38:22.383 306 13200.59 536.53 56970.30 88888.00 2010-11-02 09:38:23.383 306 13200.20 536.91 56970.30 88888.00 2010-11-02 09:38:24.383 306 13200.59 536.66 56970.43 88888.00 2010-11-02 09:38:25.383 306 13199.94 537.15 56970.43 88888.00 2010-11-02 09:38:26.383 306 13200.72 537.03 56970.43 88888.00 2010-11-02 09:38:27.383 306 13200.07 536.53 56970.67 88888.00 2010-11-02 09:38:28.383 306 13200.46 536.66 56970.67 88888.00 2010-11-02 09:38:29.383 306 13200.98 536.29 56970.91 88888.00 2010-11-02 09:38:30.383 306 13200.59 537.03 56970.43 88888.00 2010-11-02 09:38:31.383 306 13200.33 536.66 56970.79 88888.00 2010-11-02 09:38:32.383 306 13200.98 537.03 56970.43 88888.00 2010-11-02 09:38:33.383 306 13200.33 537.28 56971.28 88888.00 2010-11-02 09:38:34.383 306 13200.98 537.15 56970.67 88888.00 2010-11-02 09:38:35.383 306 13200.20 536.91 56970.67 88888.00 2010-11-02 09:38:36.383 306 13200.85 537.03 56971.28 88888.00 2010-11-02 09:38:37.383 306 13200.33 536.78 56970.18 88888.00 2010-11-02 09:38:38.383 306 13200.33 537.15 56971.89 88888.00 2010-11-02 09:38:39.383 306 13200.72 537.03 56970.79 88888.00 2010-11-02 09:38:40.383 306 13200.46 537.40 56970.18 88888.00 2010-11-02 09:38:41.383 306 13201.11 537.03 56970.55 88888.00 2010-11-02 09:38:42.383 306 13200.46 536.91 56970.67 88888.00 2010-11-02 09:38:43.383 306 13200.20 536.78 56970.43 88888.00 2010-11-02 09:38:44.383 306 13200.33 536.41 56971.53 88888.00 2010-11-02 09:38:45.383 306 13200.85 537.40 56971.28 88888.00 2010-11-02 09:38:46.383 306 13199.42 536.91 56971.04 88888.00 2010-11-02 09:38:47.383 306 13200.20 536.53 56971.04 88888.00 2010-11-02 09:38:48.383 306 13200.33 537.53 56970.67 88888.00 2010-11-02 09:38:49.383 306 13200.46 537.15 56970.55 88888.00 2010-11-02 09:38:50.383 306 13200.72 536.16 56971.04 88888.00 2010-11-02 09:38:51.383 306 13199.81 537.28 56970.67 88888.00 2010-11-02 09:38:52.383 306 13199.81 536.04 56971.16 88888.00 2010-11-02 09:38:53.383 306 13199.03 536.41 56970.79 88888.00 2010-11-02 09:38:54.383 306 13199.94 536.29 56970.79 88888.00 2010-11-02 09:38:55.383 306 13200.07 536.16 56970.91 88888.00 2010-11-02 09:38:56.383 306 13199.42 536.16 56970.55 88888.00 2010-11-02 09:38:57.383 306 13200.46 535.79 56969.69 88888.00 2010-11-02 09:38:58.383 306 13199.81 536.78 56970.43 88888.00 2010-11-02 09:38:59.383 306 13200.85 535.92 56970.30 88888.00 2010-11-02 09:39:00.383 306 13199.94 536.53 56970.43 88888.00 2010-11-02 09:39:01.383 306 13199.68 535.79 56970.43 88888.00 2010-11-02 09:39:02.383 306 13200.33 536.53 56970.79 88888.00 2010-11-02 09:39:03.383 306 13199.68 536.16 56970.55 88888.00 2010-11-02 09:39:04.383 306 13200.07 536.53 56970.79 88888.00 2010-11-02 09:39:05.383 306 13199.55 536.16 56970.67 88888.00 2010-11-02 09:39:06.383 306 13199.94 536.41 56970.30 88888.00 2010-11-02 09:39:07.383 306 13199.81 536.41 56970.30 88888.00 2010-11-02 09:39:08.383 306 13200.07 535.67 56970.67 88888.00 2010-11-02 09:39:09.383 306 13200.07 536.04 56970.91 88888.00 2010-11-02 09:39:10.383 306 13199.55 536.41 56970.55 88888.00 2010-11-02 09:39:11.383 306 13199.42 536.04 56970.67 88888.00 2010-11-02 09:39:12.383 306 13199.42 536.78 56970.43 88888.00 2010-11-02 09:39:13.383 306 13199.42 536.04 56970.43 88888.00 2010-11-02 09:39:14.383 306 13198.90 536.41 56970.30 88888.00 2010-11-02 09:39:15.383 306 13199.42 536.66 56970.30 88888.00 2010-11-02 09:39:16.383 306 13199.55 535.92 56970.18 88888.00 2010-11-02 09:39:17.383 306 13199.42 536.16 56971.28 88888.00 2010-11-02 09:39:18.383 306 13198.77 535.54 56970.55 88888.00 2010-11-02 09:39:19.383 306 13199.03 535.79 56970.79 88888.00 2010-11-02 09:39:20.383 306 13199.29 535.67 56969.81 88888.00 2010-11-02 09:39:21.383 306 13198.00 535.79 56970.67 88888.00 2010-11-02 09:39:22.383 306 13199.29 536.04 56970.55 88888.00 2010-11-02 09:39:23.383 306 13199.03 535.92 56970.91 88888.00 2010-11-02 09:39:24.383 306 13198.64 536.04 56971.04 88888.00 2010-11-02 09:39:25.383 306 13198.64 536.53 56970.67 88888.00 2010-11-02 09:39:26.383 306 13198.77 534.92 56970.55 88888.00 2010-11-02 09:39:27.383 306 13198.77 535.54 56970.79 88888.00 2010-11-02 09:39:28.383 306 13198.90 536.53 56970.43 88888.00 2010-11-02 09:39:29.383 306 13199.03 535.79 56970.79 88888.00 2010-11-02 09:39:30.383 306 13199.16 536.66 56970.18 88888.00 2010-11-02 09:39:31.383 306 13199.16 535.42 56970.79 88888.00 2010-11-02 09:39:32.383 306 13198.77 535.92 56970.18 88888.00 2010-11-02 09:39:33.383 306 13198.77 535.54 56970.43 88888.00 2010-11-02 09:39:34.383 306 13199.68 535.79 56970.91 88888.00 2010-11-02 09:39:35.383 306 13199.55 536.16 56970.79 88888.00 2010-11-02 09:39:36.383 306 13199.03 535.67 56970.79 88888.00 2010-11-02 09:39:37.383 306 13199.55 535.42 56970.91 88888.00 2010-11-02 09:39:38.383 306 13199.42 536.16 56971.28 88888.00 2010-11-02 09:39:39.383 306 13199.42 536.04 56970.91 88888.00 2010-11-02 09:39:40.383 306 13199.03 536.04 56969.57 88888.00 2010-11-02 09:39:41.383 306 13199.29 535.17 56970.43 88888.00 2010-11-02 09:39:42.383 306 13199.42 535.42 56971.04 88888.00 2010-11-02 09:39:43.383 306 13199.03 535.42 56970.06 88888.00 2010-11-02 09:39:44.383 306 13198.90 535.30 56970.18 88888.00 2010-11-02 09:39:45.383 306 13198.51 535.30 56970.79 88888.00 2010-11-02 09:39:46.383 306 13199.68 535.30 56969.69 88888.00 2010-11-02 09:39:47.383 306 13199.16 535.79 56970.67 88888.00 2010-11-02 09:39:48.383 306 13198.90 535.79 56970.43 88888.00 2010-11-02 09:39:49.383 306 13199.55 535.54 56970.79 88888.00 2010-11-02 09:39:50.383 306 13199.29 535.54 56970.91 88888.00 2010-11-02 09:39:51.383 306 13199.55 535.67 56969.94 88888.00 2010-11-02 09:39:52.383 306 13199.29 535.17 56970.55 88888.00 2010-11-02 09:39:53.383 306 13199.42 534.80 56971.28 88888.00 2010-11-02 09:39:54.383 306 13200.20 535.67 56971.04 88888.00 2010-11-02 09:39:55.383 306 13199.94 535.05 56970.55 88888.00 2010-11-02 09:39:56.383 306 13199.42 535.42 56970.79 88888.00 2010-11-02 09:39:57.383 306 13199.68 535.67 56970.91 88888.00 2010-11-02 09:39:58.383 306 13199.94 534.92 56971.16 88888.00 2010-11-02 09:39:59.383 306 13200.07 535.05 56970.79 88888.00 2010-11-02 09:40:00.383 306 13199.29 535.42 56970.91 88888.00 2010-11-02 09:40:01.383 306 13199.29 535.92 56970.55 88888.00 2010-11-02 09:40:02.383 306 13199.16 535.30 56970.43 88888.00 2010-11-02 09:40:03.383 306 13199.94 534.80 56970.55 88888.00 2010-11-02 09:40:04.383 306 13199.81 535.17 56970.79 88888.00 2010-11-02 09:40:05.383 306 13199.55 534.92 56970.43 88888.00 2010-11-02 09:40:06.383 306 13199.42 534.92 56970.79 88888.00 2010-11-02 09:40:07.383 306 13200.20 535.54 56970.43 88888.00 2010-11-02 09:40:08.383 306 13199.55 535.42 56970.30 88888.00 2010-11-02 09:40:09.383 306 13198.90 535.05 56970.43 88888.00 2010-11-02 09:40:10.383 306 13198.90 535.30 56971.16 88888.00 2010-11-02 09:40:11.383 306 13199.94 535.54 56970.67 88888.00 2010-11-02 09:40:12.383 306 13200.33 535.79 56970.43 88888.00 2010-11-02 09:40:13.383 306 13199.42 535.67 56971.16 88888.00 2010-11-02 09:40:14.383 306 13199.03 535.05 56970.30 88888.00 2010-11-02 09:40:15.383 306 13199.94 534.92 56970.43 88888.00 2010-11-02 09:40:16.383 306 13199.29 535.30 56970.30 88888.00 2010-11-02 09:40:17.383 306 13199.16 534.80 56971.16 88888.00 2010-11-02 09:40:18.383 306 13198.90 534.92 56970.67 88888.00 2010-11-02 09:40:19.383 306 13199.03 535.30 56971.04 88888.00 2010-11-02 09:40:20.383 306 13199.03 534.55 56970.67 88888.00 2010-11-02 09:40:21.383 306 13199.68 534.68 56970.79 88888.00 2010-11-02 09:40:22.383 306 13198.90 534.80 56970.55 88888.00 2010-11-02 09:40:23.383 306 13200.20 535.30 56970.67 88888.00 2010-11-02 09:40:24.383 306 13199.81 534.43 56970.67 88888.00 2010-11-02 09:40:25.383 306 13198.64 535.05 56971.04 88888.00 2010-11-02 09:40:26.383 306 13199.29 535.17 56970.43 88888.00 2010-11-02 09:40:27.383 306 13199.81 534.31 56970.55 88888.00 2010-11-02 09:40:28.383 306 13199.81 534.68 56970.67 88888.00 2010-11-02 09:40:29.383 306 13199.16 534.80 56970.79 88888.00 2010-11-02 09:40:30.383 306 13199.42 534.92 56970.91 88888.00 2010-11-02 09:40:31.383 306 13199.68 534.18 56970.67 88888.00 2010-11-02 09:40:32.383 306 13200.07 534.31 56970.91 88888.00 2010-11-02 09:40:33.383 306 13199.29 534.31 56969.81 88888.00 2010-11-02 09:40:34.383 306 13199.42 534.68 56970.43 88888.00 2010-11-02 09:40:35.383 306 13199.68 534.55 56970.30 88888.00 2010-11-02 09:40:36.383 306 13199.42 535.05 56970.91 88888.00 2010-11-02 09:40:37.383 306 13199.81 534.06 56971.16 88888.00 2010-11-02 09:40:38.383 306 13199.55 534.43 56970.79 88888.00 2010-11-02 09:40:39.383 306 13200.33 535.05 56970.18 88888.00 2010-11-02 09:40:40.383 306 13199.68 534.68 56970.91 88888.00 2010-11-02 09:40:41.383 306 13199.16 533.93 56971.53 88888.00 2010-11-02 09:40:42.383 306 13199.68 534.43 56971.04 88888.00 2010-11-02 09:40:43.383 306 13199.68 534.31 56971.04 88888.00 2010-11-02 09:40:44.383 306 13199.42 533.93 56971.53 88888.00 2010-11-02 09:40:45.383 306 13199.81 535.05 56971.89 88888.00 2010-11-02 09:40:46.383 306 13200.07 534.06 56970.91 88888.00 2010-11-02 09:40:47.383 306 13199.03 534.43 56970.55 88888.00 2010-11-02 09:40:48.383 306 13199.81 534.43 56971.65 88888.00 2010-11-02 09:40:49.383 306 13199.55 534.68 56971.40 88888.00 2010-11-02 09:40:50.383 306 13199.68 534.55 56971.77 88888.00 2010-11-02 09:40:51.383 306 13199.42 534.31 56971.28 88888.00 2010-11-02 09:40:52.383 306 13200.07 534.68 56970.91 88888.00 2010-11-02 09:40:53.383 306 13199.29 534.31 56971.65 88888.00 2010-11-02 09:40:54.383 306 13199.16 534.43 56971.40 88888.00 2010-11-02 09:40:55.383 306 13199.42 534.55 56970.55 88888.00 2010-11-02 09:40:56.383 306 13199.03 534.06 56971.53 88888.00 2010-11-02 09:40:57.383 306 13199.03 534.31 56971.77 88888.00 2010-11-02 09:40:58.383 306 13199.16 534.18 56971.28 88888.00 2010-11-02 09:40:59.383 306 13199.29 533.93 56971.28 88888.00 2010-11-02 09:41:00.383 306 13199.42 534.43 56970.79 88888.00 2010-11-02 09:41:01.383 306 13199.42 533.81 56971.28 88888.00 2010-11-02 09:41:02.383 306 13199.55 533.81 56970.67 88888.00 2010-11-02 09:41:03.383 306 13199.29 533.56 56971.16 88888.00 2010-11-02 09:41:04.383 306 13199.42 534.92 56971.40 88888.00 2010-11-02 09:41:05.383 306 13199.42 534.31 56971.16 88888.00 2010-11-02 09:41:06.383 306 13198.90 534.06 56971.28 88888.00 2010-11-02 09:41:07.383 306 13199.29 534.06 56971.53 88888.00 2010-11-02 09:41:08.383 306 13199.81 534.06 56971.53 88888.00 2010-11-02 09:41:09.383 306 13199.55 534.31 56970.79 88888.00 2010-11-02 09:41:11.383 306 13199.03 533.44 56971.65 88888.00 2010-11-02 09:41:12.383 306 13199.94 533.19 56971.04 88888.00 2010-11-02 09:41:13.383 306 13199.68 534.06 56971.16 88888.00 2010-11-02 09:41:14.383 306 13199.68 533.44 56971.53 88888.00 2010-11-02 09:41:15.383 306 13199.16 533.93 56970.91 88888.00 2010-11-02 09:41:16.383 306 13199.55 534.43 56971.28 88888.00 2010-11-02 09:41:17.383 306 13199.03 534.18 56971.16 88888.00 2010-11-02 09:41:18.383 306 13199.68 533.93 56971.16 88888.00 2010-11-02 09:41:19.383 306 13199.68 534.18 56971.04 88888.00 2010-11-02 09:41:20.383 306 13199.29 533.56 56971.53 88888.00 2010-11-02 09:41:21.383 306 13199.29 533.93 56971.04 88888.00 2010-11-02 09:41:22.383 306 13199.29 533.19 56971.53 88888.00 2010-11-02 09:41:23.383 306 13199.81 534.06 56971.28 88888.00 2010-11-02 09:41:24.383 306 13199.55 534.18 56971.65 88888.00 2010-11-02 09:41:25.383 306 13199.03 533.31 56971.40 88888.00 2010-11-02 09:41:26.383 306 13199.42 533.69 56971.65 88888.00 2010-11-02 09:41:27.383 306 13199.68 533.81 56971.16 88888.00 2010-11-02 09:41:28.383 306 13199.42 533.69 56971.40 88888.00 2010-11-02 09:41:29.383 306 13199.29 533.19 56971.40 88888.00 2010-11-02 09:41:30.383 306 13199.81 534.31 56972.14 88888.00 2010-11-02 09:41:31.383 306 13199.55 534.31 56970.91 88888.00 2010-11-02 09:41:32.383 306 13199.16 534.06 56971.28 88888.00 2010-11-02 09:41:33.383 306 13199.55 533.69 56971.77 88888.00 2010-11-02 09:41:34.383 306 13198.90 533.56 56971.89 88888.00 2010-11-02 09:41:35.383 306 13199.55 533.93 56971.04 88888.00 2010-11-02 09:41:36.383 306 13199.29 533.07 56971.65 88888.00 2010-11-02 09:41:37.383 306 13199.42 533.81 56971.77 88888.00 2010-11-02 09:41:38.383 306 13199.16 533.93 56972.14 88888.00 2010-11-02 09:41:39.383 306 13199.81 533.19 56970.91 88888.00 2010-11-02 09:41:40.383 306 13199.16 533.31 56971.40 88888.00 2010-11-02 09:41:41.383 306 13198.64 533.56 56970.79 88888.00 2010-11-02 09:41:42.383 306 13199.29 533.44 56971.16 88888.00 2010-11-02 09:41:43.383 306 13199.94 533.56 56971.28 88888.00 2010-11-02 09:41:44.383 306 13199.55 533.56 56971.04 88888.00 2010-11-02 09:41:45.383 306 13199.03 533.69 56971.77 88888.00 2010-11-02 09:41:46.383 306 13199.29 533.19 56971.28 88888.00 2010-11-02 09:41:47.383 306 13198.77 533.56 56971.65 88888.00 2010-11-02 09:41:48.383 306 13199.68 534.06 56971.77 88888.00 2010-11-02 09:41:49.383 306 13199.94 533.93 56972.02 88888.00 2010-11-02 09:41:50.383 306 13199.94 534.06 56971.04 88888.00 2010-11-02 09:41:51.383 306 13199.55 534.06 56971.16 88888.00 2010-11-02 09:41:52.383 306 13199.29 534.18 56971.53 88888.00 2010-11-02 09:41:53.383 306 13199.55 533.31 56970.79 88888.00 2010-11-02 09:41:54.383 306 13200.46 534.06 56971.28 88888.00 2010-11-02 09:41:55.383 306 13199.16 533.56 56971.28 88888.00 2010-11-02 09:41:56.383 306 13200.07 533.81 56971.65 88888.00 2010-11-02 09:41:57.383 306 13199.16 533.31 56971.77 88888.00 2010-11-02 09:41:58.383 306 13199.55 534.06 56971.65 88888.00 2010-11-02 09:41:59.382 306 13199.29 533.44 56971.65 88888.00 2010-11-02 09:42:00.382 306 13199.94 533.81 56971.16 88888.00 2010-11-02 09:42:01.382 306 13199.16 533.69 56971.04 88888.00 2010-11-02 09:42:02.382 306 13199.16 533.07 56972.02 88888.00 2010-11-02 09:42:03.382 306 13199.94 534.06 56972.38 88888.00 2010-11-02 09:42:04.382 306 13200.07 534.18 56971.16 88888.00 2010-11-02 09:42:05.382 306 13199.68 533.19 56971.65 88888.00 2010-11-02 09:42:06.382 306 13199.42 534.31 56972.02 88888.00 2010-11-02 09:42:07.382 306 13199.94 533.44 56971.77 88888.00 2010-11-02 09:42:08.382 306 13199.94 533.31 56971.65 88888.00 2010-11-02 09:42:09.382 306 13200.07 533.56 56971.28 88888.00 2010-11-02 09:42:10.382 306 13199.94 533.56 56972.62 88888.00 2010-11-02 09:42:11.382 306 13199.94 533.56 56971.16 88888.00 2010-11-02 09:42:12.382 306 13199.94 533.69 56971.53 88888.00 2010-11-02 09:42:13.382 306 13199.94 533.69 56972.38 88888.00 2010-11-02 09:42:14.382 306 13200.20 533.44 56970.91 88888.00 2010-11-02 09:42:15.382 306 13199.81 534.06 56971.89 88888.00 2010-11-02 09:42:16.382 306 13200.33 533.44 56972.02 88888.00 2010-11-02 09:42:17.382 306 13199.68 533.81 56972.02 88888.00 2010-11-02 09:42:18.382 306 13199.55 534.06 56971.77 88888.00 2010-11-02 09:42:19.382 306 13199.81 533.69 56972.02 88888.00 2010-11-02 09:42:20.382 306 13199.81 533.31 56972.14 88888.00 2010-11-02 09:42:21.382 306 13199.81 533.81 56971.89 88888.00 2010-11-02 09:42:22.382 306 13199.81 533.81 56970.79 88888.00 2010-11-02 09:42:23.382 306 13199.81 533.81 56971.40 88888.00 2010-11-02 09:42:24.382 306 13200.07 533.44 56972.02 88888.00 2010-11-02 09:42:25.382 306 13199.42 533.69 56972.02 88888.00 2010-11-02 09:42:26.382 306 13199.29 534.06 56972.38 88888.00 2010-11-02 09:42:27.382 306 13199.68 533.93 56972.38 88888.00 2010-11-02 09:42:28.382 306 13199.42 533.07 56971.89 88888.00 2010-11-02 09:42:29.382 306 13198.77 534.06 56972.50 88888.00 2010-11-02 09:42:30.382 306 13198.77 533.69 56971.77 88888.00 2010-11-02 09:42:31.382 306 13199.68 533.93 56971.53 88888.00 2010-11-02 09:42:32.382 306 13200.07 533.93 56972.38 88888.00 2010-11-02 09:42:33.382 306 13199.81 533.69 56971.77 88888.00 2010-11-02 09:42:34.382 306 13199.81 533.56 56972.26 88888.00 2010-11-02 09:42:35.382 306 13199.81 533.56 56971.65 88888.00 2010-11-02 09:42:36.382 306 13199.81 534.18 56971.65 88888.00 2010-11-02 09:42:37.382 306 13199.42 533.31 56972.38 88888.00 2010-11-02 09:42:38.382 306 13200.20 534.06 56972.02 88888.00 2010-11-02 09:42:39.382 306 13199.16 533.44 56972.26 88888.00 2010-11-02 09:42:40.382 306 13199.16 532.94 56971.89 88888.00 2010-11-02 09:42:41.382 306 13199.29 533.69 56972.26 88888.00 2010-11-02 09:42:42.382 306 13199.68 533.31 56972.26 88888.00 2010-11-02 09:42:43.382 306 13199.94 533.93 56971.40 88888.00 2010-11-02 09:42:44.382 306 13199.16 534.31 56971.89 88888.00 2010-11-02 09:42:45.382 306 13199.03 533.56 56971.89 88888.00 2010-11-02 09:42:46.382 306 13198.90 534.43 56972.50 88888.00 2010-11-02 09:42:47.382 306 13199.16 533.93 56972.26 88888.00 2010-11-02 09:42:48.382 306 13199.29 533.44 56971.77 88888.00 2010-11-02 09:42:49.382 306 13199.29 534.18 56972.14 88888.00 2010-11-02 09:42:50.382 306 13199.55 533.93 56971.53 88888.00 2010-11-02 09:42:51.382 306 13199.42 534.06 56971.65 88888.00 2010-11-02 09:42:52.382 306 13199.55 534.06 56971.89 88888.00 2010-11-02 09:42:53.382 306 13198.51 534.31 56972.38 88888.00 2010-11-02 09:42:54.382 306 13199.16 534.18 56971.77 88888.00 2010-11-02 09:42:55.382 306 13198.64 533.56 56971.65 88888.00 2010-11-02 09:42:56.382 306 13199.55 534.06 56972.02 88888.00 2010-11-02 09:42:57.382 306 13198.77 533.56 56972.62 88888.00 2010-11-02 09:42:58.382 306 13199.29 533.44 56972.50 88888.00 2010-11-02 09:42:59.382 306 13198.51 532.94 56972.14 88888.00 2010-11-02 09:43:00.382 306 13199.29 533.19 56971.28 88888.00 2010-11-02 09:43:01.382 306 13198.77 533.93 56971.89 88888.00 2010-11-02 09:43:02.382 306 13198.64 533.69 56972.26 88888.00 2010-11-02 09:43:03.382 306 13198.25 532.82 56972.75 88888.00 2010-11-02 09:43:04.382 306 13198.12 534.18 56972.38 88888.00 2010-11-02 09:43:05.382 306 13198.90 533.19 56972.02 88888.00 2010-11-02 09:43:06.382 306 13198.77 532.82 56971.89 88888.00 2010-11-02 09:43:07.382 306 13198.12 534.06 56972.38 88888.00 2010-11-02 09:43:08.382 306 13198.38 533.31 56971.77 88888.00 2010-11-02 09:43:09.382 306 13198.25 533.44 56971.65 88888.00 2010-11-02 09:43:10.382 306 13198.38 533.56 56972.02 88888.00 2010-11-02 09:43:11.382 306 13198.25 534.06 56972.02 88888.00 2010-11-02 09:43:12.382 306 13198.12 532.82 56971.65 88888.00 2010-11-02 09:43:13.382 306 13198.38 533.69 56971.65 88888.00 2010-11-02 09:43:14.382 306 13198.38 533.69 56971.77 88888.00 2010-11-02 09:43:15.382 306 13198.25 533.31 56972.38 88888.00 2010-11-02 09:43:16.382 306 13198.00 533.81 56971.28 88888.00 2010-11-02 09:43:17.382 306 13198.25 534.06 56971.89 88888.00 2010-11-02 09:43:18.382 306 13198.12 533.69 56971.77 88888.00 2010-11-02 09:43:19.382 306 13198.25 533.19 56971.77 88888.00 2010-11-02 09:43:20.382 306 13197.09 533.93 56971.89 88888.00 2010-11-02 09:43:21.382 306 13198.12 533.56 56971.65 88888.00 2010-11-02 09:43:22.382 306 13197.74 533.81 56971.89 88888.00 2010-11-02 09:43:23.382 306 13197.74 533.81 56971.77 88888.00 2010-11-02 09:43:24.382 306 13197.74 534.43 56972.26 88888.00 2010-11-02 09:43:25.382 306 13197.61 533.81 56971.53 88888.00 2010-11-02 09:43:26.382 306 13197.74 534.18 56971.89 88888.00 2010-11-02 09:43:27.382 306 13197.48 534.06 56971.89 88888.00 2010-11-02 09:43:28.382 306 13197.48 534.31 56971.89 88888.00 2010-11-02 09:43:29.382 306 13198.00 534.06 56972.26 88888.00 2010-11-02 09:43:30.382 306 13197.87 534.31 56971.28 88888.00 2010-11-02 09:43:31.382 306 13198.51 533.93 56971.77 88888.00 2010-11-02 09:43:32.382 306 13197.48 533.93 56971.89 88888.00 2010-11-02 09:43:33.382 306 13197.61 533.69 56971.65 88888.00 2010-11-02 09:43:34.382 306 13197.61 533.81 56971.65 88888.00 2010-11-02 09:43:35.382 306 13198.12 533.56 56971.04 88888.00 2010-11-02 09:43:36.382 306 13197.74 533.69 56970.79 88888.00 2010-11-02 09:43:37.382 306 13197.61 533.93 56971.53 88888.00 2010-11-02 09:43:38.382 306 13198.38 533.44 56971.53 88888.00 2010-11-02 09:43:39.382 306 13197.22 533.19 56972.38 88888.00 2010-11-02 09:43:40.382 306 13198.51 533.07 56971.40 88888.00 2010-11-02 09:43:41.382 306 13197.87 533.56 56971.40 88888.00 2010-11-02 09:43:42.382 306 13198.00 533.93 56972.26 88888.00 2010-11-02 09:43:43.382 306 13198.00 533.31 56971.77 88888.00 2010-11-02 09:43:44.382 306 13197.87 533.56 56972.14 88888.00 2010-11-02 09:43:45.382 306 13198.00 533.56 56971.65 88888.00 2010-11-02 09:43:46.382 306 13197.22 534.18 56971.53 88888.00 2010-11-02 09:43:47.382 306 13197.87 534.06 56971.65 88888.00 2010-11-02 09:43:48.382 306 13197.09 533.81 56971.40 88888.00 2010-11-02 09:43:49.382 306 13197.74 533.69 56971.77 88888.00 2010-11-02 09:43:50.382 306 13197.09 533.31 56971.28 88888.00 2010-11-02 09:43:51.382 306 13197.22 533.31 56972.02 88888.00 2010-11-02 09:43:52.382 306 13197.35 533.81 56971.04 88888.00 2010-11-02 09:43:53.382 306 13197.48 533.69 56970.79 88888.00 2010-11-02 09:43:54.382 306 13197.48 533.69 56971.04 88888.00 2010-11-02 09:43:55.382 306 13197.09 533.56 56971.28 88888.00 2010-11-02 09:43:56.382 306 13196.57 533.81 56971.04 88888.00 2010-11-02 09:43:57.382 306 13196.83 533.56 56970.91 88888.00 2010-11-02 09:43:58.382 306 13198.00 533.69 56971.16 88888.00 2010-11-02 09:43:59.382 306 13197.22 533.69 56971.16 88888.00 2010-11-02 09:44:00.382 306 13196.83 534.06 56971.28 88888.00 2010-11-02 09:44:01.382 306 13196.70 533.56 56971.53 88888.00 2010-11-02 09:44:02.382 306 13197.22 533.56 56971.04 88888.00 2010-11-02 09:44:03.382 306 13197.09 533.81 56971.40 88888.00 2010-11-02 09:44:04.382 306 13197.22 533.44 56970.91 88888.00 2010-11-02 09:44:05.382 306 13197.09 533.56 56971.16 88888.00 2010-11-02 09:44:06.382 306 13197.35 533.56 56970.91 88888.00 2010-11-02 09:44:07.382 306 13197.09 533.44 56970.91 88888.00 2010-11-02 09:44:08.382 306 13196.70 533.56 56971.89 88888.00 2010-11-02 09:44:09.382 306 13197.09 533.56 56970.67 88888.00 2010-11-02 09:44:10.382 306 13197.22 533.81 56970.43 88888.00 2010-11-02 09:44:11.382 306 13197.09 533.56 56971.28 88888.00 2010-11-02 09:44:12.382 306 13196.83 533.81 56971.40 88888.00 2010-11-02 09:44:13.382 306 13196.83 533.56 56970.67 88888.00 2010-11-02 09:44:14.382 306 13196.57 533.93 56971.89 88888.00 2010-11-02 09:44:15.382 306 13196.70 533.93 56971.40 88888.00 2010-11-02 09:44:16.382 306 13196.83 533.81 56971.16 88888.00 2010-11-02 09:44:17.382 306 13196.70 533.93 56970.91 88888.00 2010-11-02 09:44:18.382 306 13196.83 533.56 56970.91 88888.00 2010-11-02 09:44:19.382 306 13196.57 533.19 56970.43 88888.00 2010-11-02 09:44:20.382 306 13196.31 533.31 56970.79 88888.00 2010-11-02 09:44:21.382 306 13196.18 533.31 56970.79 88888.00 2010-11-02 09:44:22.382 306 13196.70 533.56 56970.55 88888.00 2010-11-02 09:44:23.382 306 13195.92 533.69 56970.30 88888.00 2010-11-02 09:44:24.382 306 13195.79 533.31 56970.55 88888.00 2010-11-02 09:44:25.382 306 13196.05 533.81 56971.40 88888.00 2010-11-02 09:44:26.382 306 13196.70 533.19 56971.40 88888.00 2010-11-02 09:44:27.382 306 13195.66 533.69 56970.79 88888.00 2010-11-02 09:44:28.382 306 13195.79 533.81 56971.28 88888.00 2010-11-02 09:44:29.382 306 13196.05 533.56 56971.16 88888.00 2010-11-02 09:44:30.382 306 13196.57 533.44 56971.28 88888.00 2010-11-02 09:44:31.382 306 13195.92 534.06 56970.91 88888.00 2010-11-02 09:44:32.382 306 13195.79 533.69 56970.06 88888.00 2010-11-02 09:44:33.382 306 13195.92 533.44 56970.67 88888.00 2010-11-02 09:44:34.382 306 13195.79 533.93 56970.43 88888.00 2010-11-02 09:44:35.382 306 13196.18 533.69 56970.91 88888.00 2010-11-02 09:44:36.382 306 13196.18 533.81 56970.18 88888.00 2010-11-02 09:44:37.382 306 13196.44 533.19 56969.94 88888.00 2010-11-02 09:44:38.382 306 13196.05 533.56 56971.04 88888.00 2010-11-02 09:44:39.382 306 13196.44 533.56 56971.40 88888.00 2010-11-02 09:44:40.382 306 13195.40 533.81 56971.16 88888.00 2010-11-02 09:44:41.382 306 13195.66 533.07 56971.28 88888.00 2010-11-02 09:44:42.382 306 13195.79 532.82 56971.28 88888.00 2010-11-02 09:44:43.382 306 13195.66 532.82 56970.43 88888.00 2010-11-02 09:44:44.382 306 13195.66 533.69 56970.79 88888.00 2010-11-02 09:44:45.382 306 13195.53 533.19 56970.43 88888.00 2010-11-02 09:44:46.382 306 13195.79 532.94 56971.16 88888.00 2010-11-02 09:44:47.382 306 13195.40 533.31 56970.91 88888.00 2010-11-02 09:44:48.382 306 13195.66 533.31 56971.16 88888.00 2010-11-02 09:44:49.382 306 13196.18 533.19 56970.43 88888.00 2010-11-02 09:44:50.382 306 13196.31 533.19 56971.16 88888.00 2010-11-02 09:44:51.382 306 13195.92 533.69 56971.04 88888.00 2010-11-02 09:44:52.382 306 13195.66 533.81 56970.30 88888.00 2010-11-02 09:44:53.382 306 13195.79 533.31 56970.91 88888.00 2010-11-02 09:44:54.382 306 13196.05 533.19 56970.18 88888.00 2010-11-02 09:44:55.382 306 13195.92 534.06 56970.30 88888.00 2010-11-02 09:44:56.382 306 13195.27 533.44 56970.43 88888.00 2010-11-02 09:44:57.382 306 13195.40 533.19 56970.55 88888.00 2010-11-02 09:44:58.382 306 13195.40 533.56 56970.55 88888.00 2010-11-02 09:44:59.382 306 13195.66 533.69 56970.55 88888.00 2010-11-02 09:45:00.382 306 13195.66 534.18 56970.18 88888.00 2010-11-02 09:45:01.382 306 13196.31 534.06 56970.18 88888.00 2010-11-02 09:45:02.382 306 13195.66 533.69 56970.79 88888.00 2010-11-02 09:45:03.382 306 13196.05 534.18 56971.16 88888.00 2010-11-02 09:45:04.382 306 13195.79 533.69 56970.67 88888.00 2010-11-02 09:45:05.382 306 13195.53 533.44 56970.79 88888.00 2010-11-02 09:45:06.382 306 13195.92 533.56 56970.79 88888.00 2010-11-02 09:45:07.382 306 13195.79 533.56 56970.18 88888.00 2010-11-02 09:45:08.382 306 13195.79 533.56 56969.94 88888.00 2010-11-02 09:45:09.382 306 13196.18 533.93 56969.94 88888.00 2010-11-02 09:45:10.382 306 13195.27 534.43 56970.30 88888.00 2010-11-02 09:45:11.382 306 13195.40 533.56 56970.43 88888.00 2010-11-02 09:45:12.382 306 13194.88 534.06 56970.55 88888.00 2010-11-02 09:45:13.382 306 13195.40 534.31 56970.55 88888.00 2010-11-02 09:45:14.382 306 13195.66 534.06 56970.79 88888.00 2010-11-02 09:45:15.382 306 13195.79 533.93 56969.69 88888.00 2010-11-02 09:45:16.382 306 13195.27 534.06 56970.55 88888.00 2010-11-02 09:45:17.382 306 13195.79 534.43 56970.79 88888.00 2010-11-02 09:45:18.382 306 13195.40 533.69 56969.94 88888.00 2010-11-02 09:45:19.382 306 13195.01 533.93 56970.18 88888.00 2010-11-02 09:45:20.382 306 13195.27 534.06 56970.91 88888.00 2010-11-02 09:45:21.382 306 13195.40 533.44 56969.81 88888.00 2010-11-02 09:45:22.382 306 13195.14 534.06 56969.81 88888.00 2010-11-02 09:45:23.382 306 13195.27 533.44 56969.81 88888.00 2010-11-02 09:45:24.382 306 13195.40 533.81 56970.43 88888.00 2010-11-02 09:45:25.382 306 13194.88 533.93 56970.06 88888.00 2010-11-02 09:45:26.382 306 13195.27 533.81 56969.94 88888.00 2010-11-02 09:45:27.382 306 13195.40 533.31 56970.18 88888.00 2010-11-02 09:45:28.382 306 13195.01 533.69 56969.94 88888.00 2010-11-02 09:45:29.382 306 13194.88 533.19 56969.57 88888.00 2010-11-02 09:45:30.382 306 13195.27 534.06 56970.06 88888.00 2010-11-02 09:45:31.382 306 13195.53 533.44 56969.45 88888.00 2010-11-02 09:45:32.382 306 13195.40 534.18 56969.81 88888.00 2010-11-02 09:45:33.382 306 13195.01 534.18 56970.06 88888.00 2010-11-02 09:45:34.382 306 13195.53 533.19 56969.32 88888.00 2010-11-02 09:45:35.382 306 13195.14 534.06 56970.43 88888.00 2010-11-02 09:45:36.382 306 13195.66 533.44 56969.94 88888.00 2010-11-02 09:45:37.382 306 13194.88 533.93 56969.57 88888.00 2010-11-02 09:45:38.382 306 13194.88 533.44 56969.57 88888.00 2010-11-02 09:45:39.382 306 13194.23 533.44 56969.69 88888.00 2010-11-02 09:45:40.382 306 13194.75 534.31 56969.45 88888.00 2010-11-02 09:45:41.382 306 13195.14 533.69 56969.81 88888.00 2010-11-02 09:45:42.382 306 13194.49 533.93 56969.57 88888.00 2010-11-02 09:45:43.382 306 13195.01 533.31 56969.81 88888.00 2010-11-02 09:45:44.382 306 13194.49 533.93 56969.81 88888.00 2010-11-02 09:45:45.382 306 13194.88 534.06 56969.20 88888.00 2010-11-02 09:45:46.382 306 13195.27 533.44 56970.06 88888.00 2010-11-02 09:45:47.382 306 13195.79 533.81 56970.18 88888.00 2010-11-02 09:45:48.382 306 13194.62 533.81 56969.45 88888.00 2010-11-02 09:45:49.382 306 13194.62 533.56 56969.94 88888.00 2010-11-02 09:45:50.382 306 13193.97 534.31 56969.45 88888.00 2010-11-02 09:45:51.382 306 13194.75 533.44 56969.45 88888.00 2010-11-02 09:45:52.382 306 13194.36 533.69 56969.45 88888.00 2010-11-02 09:45:53.382 306 13194.75 533.44 56969.81 88888.00 2010-11-02 09:45:54.382 306 13195.01 533.69 56969.45 88888.00 2010-11-02 09:45:55.382 306 13195.14 533.44 56969.45 88888.00 2010-11-02 09:45:56.382 306 13194.49 533.44 56969.94 88888.00 2010-11-02 09:45:57.382 306 13194.88 533.56 56969.57 88888.00 2010-11-02 09:45:58.382 306 13194.23 533.56 56969.94 88888.00 2010-11-02 09:45:59.382 306 13194.49 533.07 56969.81 88888.00 2010-11-02 09:46:00.382 306 13194.49 533.56 56969.57 88888.00 2010-11-02 09:46:01.382 306 13193.84 533.31 56969.32 88888.00 2010-11-02 09:46:02.382 306 13194.36 533.69 56969.69 88888.00 2010-11-02 09:46:03.382 306 13194.36 533.31 56970.06 88888.00 2010-11-02 09:46:04.382 306 13194.49 533.56 56970.06 88888.00 2010-11-02 09:46:05.382 306 13194.62 533.69 56969.69 88888.00 2010-11-02 09:46:06.382 306 13193.97 532.82 56969.81 88888.00 2010-11-02 09:46:07.382 306 13194.49 533.69 56969.45 88888.00 2010-11-02 09:46:08.382 306 13195.14 533.69 56969.32 88888.00 2010-11-02 09:46:09.382 306 13194.36 533.69 56969.08 88888.00 2010-11-02 09:46:10.382 306 13194.75 533.19 56970.06 88888.00 2010-11-02 09:46:11.382 306 13194.75 533.31 56970.06 88888.00 2010-11-02 09:46:12.382 306 13194.62 533.44 56969.94 88888.00 2010-11-02 09:46:13.382 306 13194.88 532.82 56970.06 88888.00 2010-11-02 09:46:14.382 306 13194.62 533.93 56969.57 88888.00 2010-11-02 09:46:15.382 306 13194.23 533.69 56969.32 88888.00 2010-11-02 09:46:16.382 306 13195.01 533.31 56969.81 88888.00 2010-11-02 09:46:17.382 306 13194.75 533.19 56969.94 88888.00 2010-11-02 09:46:18.382 306 13195.40 533.69 56969.69 88888.00 2010-11-02 09:46:19.382 306 13194.62 533.93 56970.18 88888.00 2010-11-02 09:46:20.382 306 13195.14 533.69 56969.81 88888.00 2010-11-02 09:46:21.382 306 13195.01 534.06 56969.32 88888.00 2010-11-02 09:46:22.382 306 13194.75 532.94 56969.45 88888.00 2010-11-02 09:46:23.382 306 13194.75 533.56 56969.94 88888.00 2010-11-02 09:46:24.382 306 13194.88 533.56 56969.69 88888.00 2010-11-02 09:46:25.382 306 13195.40 532.94 56969.45 88888.00 2010-11-02 09:46:26.382 306 13195.01 533.81 56969.20 88888.00 2010-11-02 09:46:27.382 306 13195.53 534.43 56969.81 88888.00 2010-11-02 09:46:28.382 306 13195.14 533.56 56969.69 88888.00 2010-11-02 09:46:29.382 306 13194.36 533.69 56970.30 88888.00 2010-11-02 09:46:30.382 306 13194.62 533.69 56969.69 88888.00 2010-11-02 09:46:31.382 306 13194.75 534.06 56969.69 88888.00 2010-11-02 09:46:32.382 306 13195.27 532.57 56969.81 88888.00 2010-11-02 09:46:33.382 306 13195.92 533.93 56969.08 88888.00 2010-11-02 09:46:34.382 306 13195.27 533.81 56970.18 88888.00 2010-11-02 09:46:35.382 306 13195.53 532.94 56969.81 88888.00 2010-11-02 09:46:36.382 306 13195.01 532.82 56969.94 88888.00 2010-11-02 09:46:37.382 306 13195.14 533.44 56969.45 88888.00 2010-11-02 09:46:38.382 306 13195.92 533.69 56969.32 88888.00 2010-11-02 09:46:39.382 306 13195.27 533.19 56969.32 88888.00 2010-11-02 09:46:40.382 306 13194.62 533.19 56968.96 88888.00 2010-11-02 09:46:41.382 306 13195.40 533.56 56969.20 88888.00 2010-11-02 09:46:42.382 306 13195.53 533.69 56969.94 88888.00 2010-11-02 09:46:43.382 306 13195.14 533.56 56969.81 88888.00 2010-11-02 09:46:44.382 306 13195.79 533.19 56970.18 88888.00 2010-11-02 09:46:45.382 306 13195.27 533.56 56969.94 88888.00 2010-11-02 09:46:46.382 306 13195.79 533.93 56969.81 88888.00 2010-11-02 09:46:47.382 306 13195.92 534.92 56969.81 88888.00 2010-11-02 09:46:48.382 306 13195.53 533.69 56969.94 88888.00 2010-11-02 09:46:49.382 306 13195.14 534.18 56969.69 88888.00 2010-11-02 09:46:50.382 306 13196.05 534.31 56969.08 88888.00 2010-11-02 09:46:51.382 306 13195.27 534.31 56970.06 88888.00 2010-11-02 09:46:52.382 306 13195.14 534.55 56970.43 88888.00 2010-11-02 09:46:53.382 306 13195.01 534.68 56969.69 88888.00 2010-11-02 09:46:54.382 306 13195.40 534.06 56970.06 88888.00 2010-11-02 09:46:55.382 306 13196.18 534.43 56969.94 88888.00 2010-11-02 09:46:56.382 306 13195.40 534.18 56970.30 88888.00 2010-11-02 09:46:57.382 306 13195.53 534.18 56970.43 88888.00 2010-11-02 09:46:58.382 306 13195.40 533.56 56969.69 88888.00 2010-11-02 09:46:59.382 306 13196.44 535.05 56970.79 88888.00 2010-11-02 09:47:00.382 306 13196.18 534.18 56970.06 88888.00 2010-11-02 09:47:01.382 306 13196.05 534.80 56970.55 88888.00 2010-11-02 09:47:02.382 306 13195.40 534.06 56970.43 88888.00 2010-11-02 09:47:03.382 306 13195.92 534.18 56970.06 88888.00 2010-11-02 09:47:04.382 306 13195.14 534.31 56970.30 88888.00 2010-11-02 09:47:05.382 306 13195.66 534.80 56970.18 88888.00 2010-11-02 09:47:06.382 306 13195.27 534.68 56969.94 88888.00 2010-11-02 09:47:07.382 306 13196.05 534.18 56970.06 88888.00 2010-11-02 09:47:08.382 306 13195.92 534.92 56969.94 88888.00 2010-11-02 09:47:09.382 306 13195.27 535.05 56970.43 88888.00 2010-11-02 09:47:10.382 306 13195.53 534.92 56970.06 88888.00 2010-11-02 09:47:11.382 306 13196.05 534.18 56970.18 88888.00 2010-11-02 09:47:12.382 306 13196.57 534.92 56970.30 88888.00 2010-11-02 09:47:13.382 306 13196.44 534.55 56970.55 88888.00 2010-11-02 09:47:14.382 306 13195.92 534.31 56970.18 88888.00 2010-11-02 09:47:15.382 306 13195.66 534.06 56969.94 88888.00 2010-11-02 09:47:16.382 306 13196.57 534.43 56970.91 88888.00 2010-11-02 09:47:17.382 306 13195.66 534.55 56970.18 88888.00 2010-11-02 09:47:18.382 306 13195.40 534.68 56970.18 88888.00 2010-11-02 09:47:19.382 306 13195.01 534.80 56970.43 88888.00 2010-11-02 09:47:20.382 306 13195.53 534.31 56970.79 88888.00 2010-11-02 09:47:21.382 306 13195.79 534.68 56969.94 88888.00 2010-11-02 09:47:22.382 306 13195.66 534.92 56970.67 88888.00 2010-11-02 09:47:23.382 306 13195.14 535.17 56970.67 88888.00 2010-11-02 09:47:24.382 306 13195.79 535.05 56969.94 88888.00 2010-11-02 09:47:25.382 306 13195.27 535.30 56971.04 88888.00 2010-11-02 09:47:26.382 306 13195.40 534.80 56970.91 88888.00 2010-11-02 09:47:27.382 306 13195.92 534.80 56971.04 88888.00 2010-11-02 09:47:28.382 306 13195.53 534.55 56970.18 88888.00 2010-11-02 09:47:29.382 306 13195.66 535.42 56970.06 88888.00 2010-11-02 09:47:30.382 306 13195.66 534.31 56970.67 88888.00 2010-11-02 09:47:31.382 306 13194.62 534.55 56970.91 88888.00 2010-11-02 09:47:32.382 306 13195.53 535.17 56970.55 88888.00 2010-11-02 09:47:33.382 306 13195.53 534.80 56970.79 88888.00 2010-11-02 09:47:34.382 306 13195.27 534.68 56971.16 88888.00 2010-11-02 09:47:35.382 306 13195.79 534.18 56970.91 88888.00 2010-11-02 09:47:36.382 306 13195.79 534.43 56970.06 88888.00 2010-11-02 09:47:37.382 306 13195.01 534.68 56970.79 88888.00 2010-11-02 09:47:38.382 306 13194.75 534.68 56970.79 88888.00 2010-11-02 09:47:39.382 306 13195.79 535.17 56971.04 88888.00 2010-11-02 09:47:40.382 306 13194.62 534.55 56971.28 88888.00 2010-11-02 09:47:41.382 306 13195.27 534.55 56971.16 88888.00 2010-11-02 09:47:42.382 306 13194.75 534.80 56970.55 88888.00 2010-11-02 09:47:43.382 306 13195.14 534.31 56971.04 88888.00 2010-11-02 09:47:44.382 306 13195.53 534.68 56970.55 88888.00 2010-11-02 09:47:45.382 306 13194.49 535.17 56970.91 88888.00 2010-11-02 09:47:46.382 306 13195.14 534.92 56971.04 88888.00 2010-11-02 09:47:47.382 306 13194.49 534.68 56970.67 88888.00 2010-11-02 09:47:48.382 306 13194.36 533.81 56970.55 88888.00 2010-11-02 09:47:49.382 306 13194.75 535.05 56970.55 88888.00 2010-11-02 09:47:50.382 306 13195.01 535.54 56970.91 88888.00 2010-11-02 09:47:51.382 306 13194.10 534.68 56970.67 88888.00 2010-11-02 09:47:52.382 306 13195.14 535.05 56970.91 88888.00 2010-11-02 09:47:53.382 306 13194.62 534.55 56970.91 88888.00 2010-11-02 09:47:54.382 306 13194.88 534.55 56971.04 88888.00 2010-11-02 09:47:55.382 306 13194.75 534.55 56970.91 88888.00 2010-11-02 09:47:56.382 306 13194.23 534.06 56971.16 88888.00 2010-11-02 09:47:57.382 306 13195.27 534.68 56970.43 88888.00 2010-11-02 09:47:58.382 306 13194.88 534.68 56970.67 88888.00 2010-11-02 09:47:59.382 306 13193.84 534.43 56970.43 88888.00 2010-11-02 09:48:00.382 306 13194.75 534.31 56970.06 88888.00 2010-11-02 09:48:01.382 306 13194.10 533.93 56970.55 88888.00 2010-11-02 09:48:02.382 306 13194.49 534.31 56970.43 88888.00 2010-11-02 09:48:03.382 306 13194.62 535.17 56970.79 88888.00 2010-11-02 09:48:04.382 306 13194.62 534.43 56970.18 88888.00 2010-11-02 09:48:05.382 306 13195.27 533.81 56970.18 88888.00 2010-11-02 09:48:06.382 306 13194.36 534.31 56970.55 88888.00 2010-11-02 09:48:07.382 306 13195.01 534.18 56970.30 88888.00 2010-11-02 09:48:08.382 306 13194.88 533.81 56970.55 88888.00 2010-11-02 09:48:09.382 306 13195.01 534.31 56969.69 88888.00 2010-11-02 09:48:10.382 306 13194.88 534.43 56970.06 88888.00 2010-11-02 09:48:11.382 306 13195.01 534.43 56970.67 88888.00 2010-11-02 09:48:12.382 306 13194.49 534.06 56970.43 88888.00 2010-11-02 09:48:13.382 306 13194.49 534.31 56970.06 88888.00 2010-11-02 09:48:14.382 306 13194.23 534.06 56970.67 88888.00 2010-11-02 09:48:15.382 306 13194.75 534.43 56970.67 88888.00 2010-11-02 09:48:16.382 306 13195.01 534.68 56970.30 88888.00 2010-11-02 09:48:17.382 306 13194.88 533.93 56971.16 88888.00 2010-11-02 09:48:18.382 306 13195.27 534.43 56970.06 88888.00 2010-11-02 09:48:19.382 306 13194.36 534.55 56970.55 88888.00 2010-11-02 09:48:20.382 306 13194.75 534.80 56970.30 88888.00 2010-11-02 09:48:21.382 306 13194.62 533.31 56969.81 88888.00 2010-11-02 09:48:22.382 306 13194.23 534.55 56970.18 88888.00 2010-11-02 09:48:23.382 306 13194.36 534.43 56969.94 88888.00 2010-11-02 09:48:24.382 306 13194.10 534.18 56969.94 88888.00 2010-11-02 09:48:25.382 306 13194.88 533.93 56969.81 88888.00 2010-11-02 09:48:26.382 306 13194.62 533.93 56970.18 88888.00 2010-11-02 09:48:27.382 306 13194.88 533.93 56969.69 88888.00 2010-11-02 09:48:28.382 306 13193.71 534.43 56969.32 88888.00 2010-11-02 09:48:29.382 306 13194.75 533.81 56970.30 88888.00 2010-11-02 09:48:30.382 306 13194.23 534.31 56969.57 88888.00 2010-11-02 09:48:31.382 306 13194.10 534.68 56970.30 88888.00 2010-11-02 09:48:32.382 306 13193.71 534.80 56970.79 88888.00 2010-11-02 09:48:33.382 306 13194.49 534.18 56970.06 88888.00 2010-11-02 09:48:34.382 306 13194.10 533.93 56970.55 88888.00 2010-11-02 09:48:35.382 306 13194.10 533.69 56969.57 88888.00 2010-11-02 09:48:36.382 306 13194.10 534.31 56970.06 88888.00 2010-11-02 09:48:37.382 306 13194.23 533.69 56970.67 88888.00 2010-11-02 09:48:38.382 306 13194.62 534.55 56969.81 88888.00 2010-11-02 09:48:39.382 306 13194.62 533.69 56969.81 88888.00 2010-11-02 09:48:40.382 306 13194.49 534.06 56970.18 88888.00 2010-11-02 09:48:41.382 306 13195.27 533.56 56969.69 88888.00 2010-11-02 09:48:42.382 306 13195.14 533.81 56970.06 88888.00 2010-11-02 09:48:43.382 306 13195.01 533.93 56969.81 88888.00 2010-11-02 09:48:44.382 306 13194.75 533.69 56969.94 88888.00 2010-11-02 09:48:45.382 306 13194.88 533.93 56969.57 88888.00 2010-11-02 09:48:46.382 306 13195.40 533.56 56970.18 88888.00 2010-11-02 09:48:47.382 306 13194.75 534.06 56970.06 88888.00 2010-11-02 09:48:48.382 306 13195.40 533.69 56970.43 88888.00 2010-11-02 09:48:49.382 306 13194.36 533.19 56969.57 88888.00 2010-11-02 09:48:50.382 306 13194.75 533.56 56969.57 88888.00 2010-11-02 09:48:51.382 306 13194.36 533.69 56969.81 88888.00 2010-11-02 09:48:52.382 306 13195.01 533.69 56969.81 88888.00 2010-11-02 09:48:53.382 306 13195.14 534.43 56970.18 88888.00 2010-11-02 09:48:54.382 306 13195.14 533.44 56969.69 88888.00 2010-11-02 09:48:55.382 306 13194.23 533.93 56970.06 88888.00 2010-11-02 09:48:56.382 306 13194.62 533.93 56969.69 88888.00 2010-11-02 09:48:57.382 306 13194.75 533.81 56970.43 88888.00 2010-11-02 09:48:58.382 306 13194.88 533.56 56969.69 88888.00 2010-11-02 09:48:59.382 306 13194.23 533.69 56969.94 88888.00 2010-11-02 09:49:00.382 306 13194.88 533.81 56969.94 88888.00 2010-11-02 09:49:01.382 306 13194.23 533.81 56968.59 88888.00 2010-11-02 09:49:02.382 306 13193.97 534.43 56969.45 88888.00 2010-11-02 09:49:03.382 306 13194.23 533.56 56969.32 88888.00 2010-11-02 09:49:04.382 306 13194.75 533.19 56969.94 88888.00 2010-11-02 09:49:05.382 306 13195.01 534.06 56969.32 88888.00 2010-11-02 09:49:06.382 306 13195.27 534.06 56970.30 88888.00 2010-11-02 09:49:07.382 306 13195.27 534.31 56969.94 88888.00 2010-11-02 09:49:08.382 306 13195.27 533.19 56969.94 88888.00 2010-11-02 09:49:09.382 306 13194.88 533.93 56969.45 88888.00 2010-11-02 09:49:10.382 306 13194.23 534.18 56969.69 88888.00 2010-11-02 09:49:11.382 306 13194.10 534.06 56970.06 88888.00 2010-11-02 09:49:12.382 306 13194.62 533.31 56970.06 88888.00 2010-11-02 09:49:13.382 306 13194.23 534.31 56969.81 88888.00 2010-11-02 09:49:14.382 306 13194.49 534.06 56969.81 88888.00 2010-11-02 09:49:15.382 306 13194.62 533.69 56969.57 88888.00 2010-11-02 09:49:16.382 306 13193.84 533.69 56970.43 88888.00 2010-11-02 09:49:17.382 306 13194.10 533.56 56969.94 88888.00 2010-11-02 09:49:18.382 306 13194.75 533.81 56969.69 88888.00 2010-11-02 09:49:19.382 306 13194.23 533.69 56969.69 88888.00 2010-11-02 09:49:20.382 306 13194.36 534.18 56969.57 88888.00 2010-11-02 09:49:21.382 306 13194.36 533.56 56969.81 88888.00 2010-11-02 09:49:22.382 306 13194.75 534.18 56969.69 88888.00 2010-11-02 09:49:23.382 306 13194.23 533.56 56969.69 88888.00 2010-11-02 09:49:24.382 306 13194.75 533.19 56969.20 88888.00 2010-11-02 09:49:25.382 306 13193.84 533.69 56969.81 88888.00 2010-11-02 09:49:26.382 306 13193.97 532.82 56969.20 88888.00 2010-11-02 09:49:27.382 306 13194.10 533.44 56970.18 88888.00 2010-11-02 09:49:28.382 306 13194.62 533.56 56969.94 88888.00 2010-11-02 09:49:29.382 306 13193.97 533.19 56968.96 88888.00 2010-11-02 09:49:30.382 306 13194.23 533.44 56970.43 88888.00 2010-11-02 09:49:31.382 306 13194.62 533.81 56969.20 88888.00 2010-11-02 09:49:32.382 306 13194.49 533.31 56969.94 88888.00 2010-11-02 09:49:33.382 306 13194.62 533.44 56969.57 88888.00 2010-11-02 09:49:34.382 306 13194.10 533.07 56969.32 88888.00 2010-11-02 09:49:35.382 306 13195.01 532.94 56969.57 88888.00 2010-11-02 09:49:36.382 306 13194.49 533.81 56970.18 88888.00 2010-11-02 09:49:37.382 306 13194.49 533.44 56969.32 88888.00 2010-11-02 09:49:38.382 306 13193.97 533.93 56969.69 88888.00 2010-11-02 09:49:39.382 306 13194.36 533.81 56969.45 88888.00 2010-11-02 09:49:40.382 306 13194.36 533.19 56969.94 88888.00 2010-11-02 09:49:41.382 306 13194.23 533.56 56969.20 88888.00 2010-11-02 09:49:42.382 306 13194.62 533.56 56969.20 88888.00 2010-11-02 09:49:43.382 306 13194.10 533.56 56969.94 88888.00 2010-11-02 09:49:44.382 306 13194.62 533.56 56969.81 88888.00 2010-11-02 09:49:45.382 306 13194.10 533.19 56969.94 88888.00 2010-11-02 09:49:46.382 306 13194.62 533.81 56969.08 88888.00 2010-11-02 09:49:47.382 306 13193.97 533.93 56969.57 88888.00 2010-11-02 09:49:48.382 306 13194.62 533.81 56969.32 88888.00 2010-11-02 09:49:49.382 306 13194.23 533.93 56969.20 88888.00 2010-11-02 09:49:50.382 306 13193.84 533.93 56969.45 88888.00 2010-11-02 09:49:51.382 306 13194.36 533.44 56969.45 88888.00 2010-11-02 09:49:52.382 306 13194.62 533.56 56970.18 88888.00 2010-11-02 09:49:53.382 306 13193.71 533.19 56970.30 88888.00 2010-11-02 09:49:54.382 306 13194.75 534.31 56969.81 88888.00 2010-11-02 09:49:55.382 306 13194.23 533.19 56969.20 88888.00 2010-11-02 09:49:56.382 306 13194.62 532.70 56969.57 88888.00 2010-11-02 09:49:57.382 306 13194.49 533.44 56969.94 88888.00 2010-11-02 09:49:58.382 306 13194.36 533.19 56969.69 88888.00 2010-11-02 09:49:59.382 306 13193.84 533.69 56969.20 88888.00 2010-11-02 09:50:00.382 306 13193.97 533.93 56969.57 88888.00 2010-11-02 09:50:01.382 306 13194.23 533.93 56968.71 88888.00 2010-11-02 09:50:02.382 306 13194.10 533.56 56969.32 88888.00 2010-11-02 09:50:03.382 306 13194.10 533.69 56969.45 88888.00 2010-11-02 09:50:04.382 306 13193.45 533.81 56969.32 88888.00 2010-11-02 09:50:05.382 306 13194.62 533.69 56969.57 88888.00 2010-11-02 09:50:06.382 306 13193.84 534.31 56969.69 88888.00 2010-11-02 09:50:07.382 306 13194.10 533.56 56969.20 88888.00 2010-11-02 09:50:08.382 306 13194.23 534.06 56968.71 88888.00 2010-11-02 09:50:09.382 306 13194.23 533.19 56968.84 88888.00 2010-11-02 09:50:10.382 306 13193.58 533.93 56968.84 88888.00 2010-11-02 09:50:11.382 306 13194.23 533.93 56968.96 88888.00 2010-11-02 09:50:12.382 306 13194.10 532.94 56969.08 88888.00 2010-11-02 09:50:13.382 306 13194.75 533.19 56969.69 88888.00 2010-11-02 09:50:14.382 306 13194.88 533.93 56968.47 88888.00 2010-11-02 09:50:15.382 306 13193.71 534.06 56969.57 88888.00 2010-11-02 09:50:16.382 306 13194.36 534.18 56968.84 88888.00 2010-11-02 09:50:17.382 306 13194.49 533.44 56968.96 88888.00 2010-11-02 09:50:18.382 306 13194.23 534.55 56969.32 88888.00 2010-11-02 09:50:19.382 306 13194.62 534.43 56970.18 88888.00 2010-11-02 09:50:20.382 306 13194.88 533.56 56969.20 88888.00 2010-11-02 09:50:21.382 306 13194.49 534.18 56970.06 88888.00 2010-11-02 09:50:22.382 306 13194.36 533.93 56968.71 88888.00 2010-11-02 09:50:23.382 306 13194.75 533.69 56969.81 88888.00 2010-11-02 09:50:24.382 306 13193.97 533.93 56969.69 88888.00 2010-11-02 09:50:25.382 306 13194.75 534.68 56969.20 88888.00 2010-11-02 09:50:26.382 306 13194.88 533.93 56969.08 88888.00 2010-11-02 09:50:27.382 306 13195.01 534.06 56968.96 88888.00 2010-11-02 09:50:28.382 306 13193.97 533.81 56968.96 88888.00 2010-11-02 09:50:29.382 306 13194.23 534.18 56969.94 88888.00 2010-11-02 09:50:30.382 306 13194.88 534.31 56969.32 88888.00 2010-11-02 09:50:31.382 306 13194.49 534.06 56969.45 88888.00 2010-11-02 09:50:32.382 306 13194.75 533.93 56969.20 88888.00 2010-11-02 09:50:33.382 306 13194.62 534.43 56969.69 88888.00 2010-11-02 09:50:34.382 306 13194.62 534.55 56969.45 88888.00 2010-11-02 09:50:35.382 306 13193.84 534.06 56969.20 88888.00 2010-11-02 09:50:36.382 306 13193.84 534.43 56969.57 88888.00 2010-11-02 09:50:37.382 306 13194.10 533.93 56969.45 88888.00 2010-11-02 09:50:38.382 306 13194.23 533.93 56969.32 88888.00 2010-11-02 09:50:39.382 306 13194.49 534.06 56969.94 88888.00 2010-11-02 09:50:40.382 306 13193.97 534.31 56970.06 88888.00 2010-11-02 09:50:41.382 306 13194.49 534.55 56969.57 88888.00 2010-11-02 09:50:42.382 306 13194.49 534.06 56969.57 88888.00 2010-11-02 09:50:43.382 306 13193.71 534.31 56969.32 88888.00 2010-11-02 09:50:44.382 306 13194.75 534.68 56969.45 88888.00 2010-11-02 09:50:45.382 306 13194.62 533.93 56969.57 88888.00 2010-11-02 09:50:46.382 306 13194.62 534.06 56969.81 88888.00 2010-11-02 09:50:47.382 306 13194.62 534.18 56969.69 88888.00 2010-11-02 09:50:48.382 306 13194.23 534.31 56969.32 88888.00 2010-11-02 09:50:49.382 306 13194.88 534.31 56969.81 88888.00 2010-11-02 09:50:50.382 306 13194.23 534.43 56969.20 88888.00 2010-11-02 09:50:51.382 306 13194.75 534.43 56969.20 88888.00 2010-11-02 09:50:52.382 306 13194.88 533.81 56970.43 88888.00 2010-11-02 09:50:53.382 306 13194.62 534.06 56970.18 88888.00 2010-11-02 09:50:54.382 306 13194.23 534.80 56969.94 88888.00 2010-11-02 09:50:55.382 306 13194.62 533.81 56969.94 88888.00 2010-11-02 09:50:56.382 306 13194.23 534.43 56970.06 88888.00 2010-11-02 09:50:57.382 306 13194.49 533.56 56969.94 88888.00 2010-11-02 09:50:58.382 306 13195.14 535.17 56970.06 88888.00 2010-11-02 09:50:59.382 306 13195.14 534.80 56970.30 88888.00 2010-11-02 09:51:00.382 306 13195.01 534.43 56970.30 88888.00 2010-11-02 09:51:01.382 306 13195.53 534.31 56969.69 88888.00 2010-11-02 09:51:02.382 306 13194.88 534.92 56969.81 88888.00 2010-11-02 09:51:03.382 306 13195.14 534.43 56970.43 88888.00 2010-11-02 09:51:04.382 306 13194.49 534.18 56970.06 88888.00 2010-11-02 09:51:05.382 306 13195.40 534.55 56970.06 88888.00 2010-11-02 09:51:06.382 306 13195.53 534.31 56970.79 88888.00 2010-11-02 09:51:07.382 306 13194.36 534.55 56969.45 88888.00 2010-11-02 09:51:08.382 306 13195.01 534.55 56970.18 88888.00 2010-11-02 09:51:09.382 306 13194.49 535.05 56970.06 88888.00 2010-11-02 09:51:10.382 306 13194.62 534.55 56969.94 88888.00 2010-11-02 09:51:11.382 306 13195.01 534.55 56970.30 88888.00 2010-11-02 09:51:12.382 306 13194.75 534.43 56970.30 88888.00 2010-11-02 09:51:13.382 306 13195.01 534.43 56970.43 88888.00 2010-11-02 09:51:14.382 306 13195.66 534.31 56970.67 88888.00 2010-11-02 09:51:15.382 306 13195.40 534.55 56969.81 88888.00 2010-11-02 09:51:16.382 306 13195.40 534.68 56969.94 88888.00 2010-11-02 09:51:17.382 306 13195.01 534.18 56970.30 88888.00 2010-11-02 09:51:18.382 306 13195.14 534.43 56970.18 88888.00 2010-11-02 09:51:19.382 306 13195.27 534.80 56970.06 88888.00 2010-11-02 09:51:20.382 306 13195.01 534.31 56970.55 88888.00 2010-11-02 09:51:21.382 306 13195.40 534.18 56970.30 88888.00 2010-11-02 09:51:22.382 306 13195.01 534.06 56970.43 88888.00 2010-11-02 09:51:23.382 306 13195.14 534.68 56970.43 88888.00 2010-11-02 09:51:24.382 306 13194.88 534.55 56970.79 88888.00 2010-11-02 09:51:25.382 306 13195.40 535.05 56970.30 88888.00 2010-11-02 09:51:26.382 306 13195.14 534.43 56970.06 88888.00 2010-11-02 09:51:27.382 306 13195.40 533.81 56970.67 88888.00 2010-11-02 09:51:28.382 306 13195.01 534.92 56970.43 88888.00 2010-11-02 09:51:29.382 306 13195.40 535.17 56970.18 88888.00 2010-11-02 09:51:30.382 306 13195.14 534.55 56971.16 88888.00 2010-11-02 09:51:31.382 306 13195.14 535.30 56970.55 88888.00 2010-11-02 09:51:32.382 306 13195.40 534.80 56970.67 88888.00 2010-11-02 09:51:33.382 306 13195.27 533.93 56971.28 88888.00 2010-11-02 09:51:34.382 306 13195.14 534.80 56970.67 88888.00 2010-11-02 09:51:35.382 306 13195.53 534.80 56970.55 88888.00 2010-11-02 09:51:36.382 306 13194.62 534.92 56970.79 88888.00 2010-11-02 09:51:37.382 306 13195.53 534.43 56971.40 88888.00 2010-11-02 09:51:38.382 306 13195.92 535.42 56971.65 88888.00 2010-11-02 09:51:39.382 306 13195.27 534.68 56971.04 88888.00 2010-11-02 09:51:40.382 306 13195.66 534.80 56971.04 88888.00 2010-11-02 09:51:41.382 306 13195.27 534.80 56971.16 88888.00 2010-11-02 09:51:42.382 306 13195.53 534.80 56971.04 88888.00 2010-11-02 09:51:43.382 306 13195.79 535.05 56971.04 88888.00 2010-11-02 09:51:44.382 306 13196.31 535.05 56971.65 88888.00 2010-11-02 09:51:45.382 306 13195.40 535.05 56971.89 88888.00 2010-11-02 09:51:46.382 306 13195.92 534.92 56971.04 88888.00 2010-11-02 09:51:47.382 306 13196.31 534.55 56971.40 88888.00 2010-11-02 09:51:48.382 306 13195.79 534.68 56971.28 88888.00 2010-11-02 09:51:49.382 306 13195.92 535.30 56971.04 88888.00 2010-11-02 09:51:50.382 306 13195.92 535.30 56970.79 88888.00 2010-11-02 09:51:51.382 306 13194.88 534.43 56971.40 88888.00 2010-11-02 09:51:52.382 306 13196.44 534.68 56971.77 88888.00 2010-11-02 09:51:53.382 306 13195.92 534.68 56971.28 88888.00 2010-11-02 09:51:54.382 306 13196.18 535.05 56971.28 88888.00 2010-11-02 09:51:55.382 306 13195.66 534.06 56971.89 88888.00 2010-11-02 09:51:56.382 306 13196.05 534.68 56971.04 88888.00 2010-11-02 09:51:57.382 306 13195.40 534.18 56971.89 88888.00 2010-11-02 09:51:58.382 306 13196.31 535.05 56970.91 88888.00 2010-11-02 09:51:59.382 306 13196.18 534.43 56970.79 88888.00 2010-11-02 09:52:00.382 306 13196.05 534.43 56971.40 88888.00 2010-11-02 09:52:01.382 306 13196.05 534.55 56971.65 88888.00 2010-11-02 09:52:02.382 306 13196.57 534.31 56971.04 88888.00 2010-11-02 09:52:03.382 306 13196.44 534.68 56971.04 88888.00 2010-11-02 09:52:04.382 306 13195.53 534.06 56971.65 88888.00 2010-11-02 09:52:05.382 306 13196.57 534.55 56970.91 88888.00 2010-11-02 09:52:06.382 306 13196.44 534.43 56972.50 88888.00 2010-11-02 09:52:07.382 306 13196.44 535.17 56971.77 88888.00 2010-11-02 09:52:08.382 306 13195.79 534.68 56971.65 88888.00 2010-11-02 09:52:09.382 306 13196.18 534.43 56971.77 88888.00 2010-11-02 09:52:10.382 306 13196.05 534.55 56971.65 88888.00 2010-11-02 09:52:11.382 306 13196.05 534.18 56971.40 88888.00 2010-11-02 09:52:12.382 306 13195.92 534.06 56972.26 88888.00 2010-11-02 09:52:13.382 306 13195.79 535.05 56971.28 88888.00 2010-11-02 09:52:14.382 306 13195.79 534.31 56971.77 88888.00 2010-11-02 09:52:15.382 306 13196.05 534.92 56971.89 88888.00 2010-11-02 09:52:16.382 306 13196.31 534.55 56972.02 88888.00 2010-11-02 09:52:17.382 306 13195.79 534.43 56972.02 88888.00 2010-11-02 09:52:18.382 306 13194.88 534.06 56972.02 88888.00 2010-11-02 09:52:19.382 306 13195.79 534.18 56972.02 88888.00 2010-11-02 09:52:20.382 306 13195.66 535.17 56972.14 88888.00 2010-11-02 09:52:21.382 306 13195.92 534.92 56971.77 88888.00 2010-11-02 09:52:22.382 306 13195.40 534.80 56972.02 88888.00 2010-11-02 09:52:23.382 306 13195.79 534.80 56972.50 88888.00 2010-11-02 09:52:24.382 306 13196.31 535.17 56972.26 88888.00 2010-11-02 09:52:25.382 306 13196.18 534.92 56972.02 88888.00 2010-11-02 09:52:26.382 306 13195.66 534.68 56972.62 88888.00 2010-11-02 09:52:27.382 306 13195.53 534.68 56971.65 88888.00 2010-11-02 09:52:28.382 306 13196.05 534.80 56972.50 88888.00 2010-11-02 09:52:29.382 306 13196.31 534.92 56971.77 88888.00 2010-11-02 09:52:30.382 306 13196.31 534.68 56971.77 88888.00 2010-11-02 09:52:31.382 306 13196.18 534.80 56972.02 88888.00 2010-11-02 09:52:32.382 306 13196.44 534.31 56972.26 88888.00 2010-11-02 09:52:33.382 306 13196.31 534.68 56971.89 88888.00 2010-11-02 09:52:34.382 306 13196.31 535.54 56972.38 88888.00 2010-11-02 09:52:35.382 306 13196.18 534.92 56972.26 88888.00 2010-11-02 09:52:36.382 306 13195.79 534.80 56972.38 88888.00 2010-11-02 09:52:37.382 306 13196.57 534.92 56973.11 88888.00 2010-11-02 09:52:38.382 306 13196.31 534.68 56972.02 88888.00 2010-11-02 09:52:39.382 306 13196.83 534.06 56972.14 88888.00 2010-11-02 09:52:40.382 306 13195.40 534.80 56972.75 88888.00 2010-11-02 09:52:41.382 306 13196.70 534.68 56972.38 88888.00 2010-11-02 09:52:42.382 306 13196.83 534.68 56972.26 88888.00 2010-11-02 09:52:43.382 306 13195.92 534.92 56973.11 88888.00 2010-11-02 09:52:44.382 306 13196.57 534.18 56972.62 88888.00 2010-11-02 09:52:45.382 306 13196.44 534.92 56972.87 88888.00 2010-11-02 09:52:46.382 306 13196.31 534.80 56972.75 88888.00 2010-11-02 09:52:47.382 306 13196.70 535.17 56972.75 88888.00 2010-11-02 09:52:48.382 306 13196.70 534.68 56972.62 88888.00 2010-11-02 09:52:49.382 306 13197.35 534.92 56972.75 88888.00 2010-11-02 09:52:50.382 306 13197.22 534.80 56972.87 88888.00 2010-11-02 09:52:51.382 306 13197.48 534.18 56972.75 88888.00 2010-11-02 09:52:52.382 306 13196.31 534.80 56973.48 88888.00 2010-11-02 09:52:53.382 306 13197.48 534.80 56972.87 88888.00 2010-11-02 09:52:54.382 306 13197.22 534.68 56973.61 88888.00 2010-11-02 09:52:55.382 306 13196.70 534.68 56973.11 88888.00 2010-11-02 09:52:56.382 306 13196.96 535.54 56973.48 88888.00 2010-11-02 09:52:57.382 306 13196.96 534.43 56973.61 88888.00 2010-11-02 09:52:58.382 306 13196.57 534.80 56973.11 88888.00 2010-11-02 09:52:59.382 306 13197.22 534.92 56973.11 88888.00 2010-11-02 09:53:00.382 306 13197.35 534.68 56973.11 88888.00 2010-11-02 09:53:01.382 306 13197.87 535.42 56973.48 88888.00 2010-11-02 09:53:02.382 306 13197.09 535.17 56974.09 88888.00 2010-11-02 09:53:03.382 306 13197.35 534.92 56973.48 88888.00 2010-11-02 09:53:04.382 306 13197.48 534.31 56972.87 88888.00 2010-11-02 09:53:05.382 306 13197.61 535.05 56973.61 88888.00 2010-11-02 09:53:06.382 306 13197.87 534.68 56973.85 88888.00 2010-11-02 09:53:07.382 306 13197.48 535.05 56973.36 88888.00 2010-11-02 09:53:08.382 306 13197.61 535.54 56974.34 88888.00 2010-11-02 09:53:09.382 306 13197.61 535.54 56973.85 88888.00 2010-11-02 09:53:10.382 306 13197.48 534.80 56973.85 88888.00 2010-11-02 09:53:11.382 306 13197.09 535.67 56973.61 88888.00 2010-11-02 09:53:12.382 306 13197.74 535.54 56973.73 88888.00 2010-11-02 09:53:13.382 306 13197.61 534.43 56973.61 88888.00 2010-11-02 09:53:14.382 306 13197.87 535.30 56973.73 88888.00 2010-11-02 09:53:15.382 306 13196.44 535.42 56973.48 88888.00 2010-11-02 09:53:16.382 306 13197.35 534.80 56973.97 88888.00 2010-11-02 09:53:17.382 306 13197.61 534.80 56973.24 88888.00 2010-11-02 09:53:18.382 306 13197.87 534.31 56974.21 88888.00 2010-11-02 09:53:19.382 306 13197.74 535.17 56974.09 88888.00 2010-11-02 09:53:20.382 306 13198.12 534.68 56973.61 88888.00 2010-11-02 09:53:21.382 306 13197.48 535.05 56974.34 88888.00 2010-11-02 09:53:22.382 306 13198.00 534.80 56974.09 88888.00 2010-11-02 09:53:23.382 306 13197.61 535.05 56974.09 88888.00 2010-11-02 09:53:24.382 306 13198.00 535.54 56974.46 88888.00 2010-11-02 09:53:25.382 306 13198.12 534.68 56974.21 88888.00 2010-11-02 09:53:26.382 306 13198.12 535.05 56974.21 88888.00 2010-11-02 09:53:27.382 306 13198.25 535.67 56974.70 88888.00 2010-11-02 09:53:28.382 306 13198.64 535.54 56974.09 88888.00 2010-11-02 09:53:29.382 306 13197.61 535.79 56973.97 88888.00 2010-11-02 09:53:30.382 306 13197.48 535.30 56974.34 88888.00 2010-11-02 09:53:31.382 306 13198.25 535.79 56974.34 88888.00 2010-11-02 09:53:32.382 306 13198.38 535.42 56974.70 88888.00 2010-11-02 09:53:33.382 306 13197.48 535.17 56974.21 88888.00 2010-11-02 09:53:34.382 306 13198.38 535.05 56974.34 88888.00 2010-11-02 09:53:35.382 306 13198.38 534.80 56973.73 88888.00 2010-11-02 09:53:36.382 306 13198.25 535.54 56974.70 88888.00 2010-11-02 09:53:37.382 306 13198.12 534.92 56973.73 88888.00 2010-11-02 09:53:38.382 306 13198.77 534.92 56974.83 88888.00 2010-11-02 09:53:39.382 306 13198.25 534.92 56974.21 88888.00 2010-11-02 09:53:40.382 306 13198.38 534.92 56975.07 88888.00 2010-11-02 09:53:41.382 306 13198.64 535.30 56974.34 88888.00 2010-11-02 09:53:42.382 306 13198.25 535.05 56974.95 88888.00 2010-11-02 09:53:43.382 306 13198.51 535.54 56974.95 88888.00 2010-11-02 09:53:44.382 306 13198.77 535.67 56974.70 88888.00 2010-11-02 09:53:45.382 306 13198.00 534.68 56974.70 88888.00 2010-11-02 09:53:46.382 306 13198.12 535.05 56975.32 88888.00 2010-11-02 09:53:47.382 306 13198.77 534.92 56974.70 88888.00 2010-11-02 09:53:48.382 306 13198.51 534.92 56973.97 88888.00 2010-11-02 09:53:49.382 306 13198.51 534.92 56975.20 88888.00 2010-11-02 09:53:50.382 306 13198.38 535.54 56974.83 88888.00 2010-11-02 09:53:51.382 306 13198.00 534.80 56974.09 88888.00 2010-11-02 09:53:52.382 306 13198.64 535.05 56975.56 88888.00 2010-11-02 09:53:53.382 306 13198.12 534.92 56974.70 88888.00 2010-11-02 09:53:54.382 306 13199.03 535.05 56974.58 88888.00 2010-11-02 09:53:55.382 306 13197.61 535.05 56974.83 88888.00 2010-11-02 09:53:56.382 306 13197.87 534.55 56974.58 88888.00 2010-11-02 09:53:57.382 306 13197.61 536.04 56975.32 88888.00 2010-11-02 09:53:58.382 306 13198.25 534.55 56975.44 88888.00 2010-11-02 09:53:59.382 306 13198.12 535.17 56974.70 88888.00 2010-11-02 09:54:00.382 306 13198.25 535.92 56975.20 88888.00 2010-11-02 09:54:01.382 306 13197.48 534.68 56975.07 88888.00 2010-11-02 09:54:02.382 306 13198.00 535.05 56975.32 88888.00 2010-11-02 09:54:03.382 306 13198.12 535.79 56974.83 88888.00 2010-11-02 09:54:04.382 306 13198.51 535.05 56974.83 88888.00 2010-11-02 09:54:05.382 306 13198.25 535.42 56974.46 88888.00 2010-11-02 09:54:06.382 306 13198.64 534.92 56975.32 88888.00 2010-11-02 09:54:07.382 306 13197.61 535.42 56974.95 88888.00 2010-11-02 09:54:08.382 306 13197.35 535.17 56975.44 88888.00 2010-11-02 09:54:09.382 306 13197.35 534.92 56975.68 88888.00 2010-11-02 09:54:10.382 306 13198.12 534.92 56974.70 88888.00 2010-11-02 09:54:11.382 306 13197.87 534.92 56975.20 88888.00 2010-11-02 09:54:12.382 306 13198.64 534.80 56975.20 88888.00 2010-11-02 09:54:13.382 306 13198.51 534.68 56974.95 88888.00 2010-11-02 09:54:14.382 306 13198.12 534.80 56974.70 88888.00 2010-11-02 09:54:15.382 306 13198.51 535.17 56974.95 88888.00 2010-11-02 09:54:16.382 306 13198.12 535.05 56974.95 88888.00 2010-11-02 09:54:17.382 306 13198.64 535.05 56975.20 88888.00 2010-11-02 09:54:18.382 306 13198.90 535.30 56975.32 88888.00 2010-11-02 09:54:19.382 306 13198.38 535.17 56974.70 88888.00 2010-11-02 09:54:20.382 306 13198.51 534.68 56975.80 88888.00 2010-11-02 09:54:21.382 306 13198.51 534.92 56975.32 88888.00 2010-11-02 09:54:22.382 306 13198.12 535.42 56975.44 88888.00 2010-11-02 09:54:23.382 306 13198.25 535.05 56975.20 88888.00 2010-11-02 09:54:24.382 306 13197.87 535.05 56975.44 88888.00 2010-11-02 09:54:25.382 306 13198.25 535.67 56974.95 88888.00 2010-11-02 09:54:26.382 306 13198.12 535.05 56975.32 88888.00 2010-11-02 09:54:27.382 306 13198.77 535.30 56975.20 88888.00 2010-11-02 09:54:28.382 306 13198.25 535.17 56975.68 88888.00 2010-11-02 09:54:29.382 306 13197.74 535.30 56975.07 88888.00 2010-11-02 09:54:30.382 306 13197.74 535.05 56975.32 88888.00 2010-11-02 09:54:31.382 306 13198.25 535.54 56975.20 88888.00 2010-11-02 09:54:32.382 306 13198.25 534.68 56975.80 88888.00 2010-11-02 09:54:33.382 306 13197.87 534.80 56975.32 88888.00 2010-11-02 09:54:34.382 306 13198.12 535.42 56975.80 88888.00 2010-11-02 09:54:35.382 306 13197.61 534.68 56975.20 88888.00 2010-11-02 09:54:36.382 306 13196.96 535.17 56974.70 88888.00 2010-11-02 09:54:37.382 306 13197.35 535.30 56975.32 88888.00 2010-11-02 09:54:38.382 306 13197.61 534.92 56975.80 88888.00 2010-11-02 09:54:39.382 306 13197.09 535.17 56975.20 88888.00 2010-11-02 09:54:40.382 306 13197.87 535.42 56975.32 88888.00 2010-11-02 09:54:41.382 306 13197.74 535.05 56974.46 88888.00 2010-11-02 09:54:42.382 306 13197.74 534.92 56975.44 88888.00 2010-11-02 09:54:43.381 306 13197.35 535.54 56975.07 88888.00 2010-11-02 09:54:44.381 306 13197.48 535.17 56976.05 88888.00 2010-11-02 09:54:45.381 306 13197.22 534.68 56975.07 88888.00 2010-11-02 09:54:46.381 306 13197.09 535.42 56975.07 88888.00 2010-11-02 09:54:47.381 306 13197.35 534.55 56974.46 88888.00 2010-11-02 09:54:48.381 306 13197.35 535.05 56974.95 88888.00 2010-11-02 09:54:49.381 306 13197.35 534.43 56975.68 88888.00 2010-11-02 09:54:50.381 306 13197.09 535.30 56975.68 88888.00 2010-11-02 09:54:51.381 306 13197.74 534.68 56975.07 88888.00 2010-11-02 09:54:52.381 306 13197.22 534.92 56975.32 88888.00 2010-11-02 09:54:53.381 306 13196.57 535.05 56975.44 88888.00 2010-11-02 09:54:54.381 306 13197.48 535.05 56975.56 88888.00 2010-11-02 09:54:55.381 306 13197.22 534.68 56974.83 88888.00 2010-11-02 09:54:56.381 306 13196.96 534.80 56975.07 88888.00 2010-11-02 09:54:57.381 306 13196.57 534.55 56975.20 88888.00 2010-11-02 09:54:58.381 306 13197.35 534.43 56975.68 88888.00 2010-11-02 09:54:59.381 306 13197.48 534.92 56975.32 88888.00 2010-11-02 09:55:00.381 306 13197.48 534.92 56976.17 88888.00 2010-11-02 09:55:01.381 306 13197.09 534.55 56974.83 88888.00 2010-11-02 09:55:02.381 306 13197.48 534.68 56975.44 88888.00 2010-11-02 09:55:03.381 306 13196.83 535.30 56974.95 88888.00 2010-11-02 09:55:04.381 306 13196.70 534.92 56974.95 88888.00 2010-11-02 09:55:05.381 306 13196.83 534.31 56975.07 88888.00 2010-11-02 09:55:06.381 306 13197.48 535.17 56974.46 88888.00 2010-11-02 09:55:07.381 306 13197.09 535.42 56974.70 88888.00 2010-11-02 09:55:08.381 306 13197.22 535.54 56974.21 88888.00 2010-11-02 09:55:09.381 306 13196.83 535.05 56974.34 88888.00 2010-11-02 09:55:10.381 306 13196.83 535.05 56974.95 88888.00 2010-11-02 09:55:11.381 306 13197.22 534.92 56974.95 88888.00 2010-11-02 09:55:12.381 306 13197.22 534.55 56974.95 88888.00 2010-11-02 09:55:13.381 306 13196.31 535.42 56974.34 88888.00 2010-11-02 09:55:14.381 306 13196.83 534.68 56975.07 88888.00 2010-11-02 09:55:15.381 306 13196.70 534.92 56975.20 88888.00 2010-11-02 09:55:16.381 306 13196.18 535.17 56975.32 88888.00 2010-11-02 09:55:17.381 306 13196.18 535.30 56975.07 88888.00 2010-11-02 09:55:18.381 306 13197.09 534.92 56975.44 88888.00 2010-11-02 09:55:19.381 306 13196.44 535.05 56974.70 88888.00 2010-11-02 09:55:20.381 306 13196.83 535.05 56975.20 88888.00 2010-11-02 09:55:21.381 306 13196.83 535.17 56975.44 88888.00 2010-11-02 09:55:22.381 306 13196.18 534.92 56974.09 88888.00 2010-11-02 09:55:23.381 306 13196.96 535.54 56975.32 88888.00 2010-11-02 09:55:24.381 306 13196.44 534.68 56975.07 88888.00 2010-11-02 09:55:25.381 306 13195.92 535.05 56974.83 88888.00 2010-11-02 09:55:26.381 306 13196.18 534.80 56975.20 88888.00 2010-11-02 09:55:27.381 306 13196.70 535.17 56975.20 88888.00 2010-11-02 09:55:28.381 306 13196.57 535.42 56975.32 88888.00 2010-11-02 09:55:29.381 306 13196.31 535.05 56974.95 88888.00 2010-11-02 09:55:30.381 306 13196.44 535.54 56974.70 88888.00 2010-11-02 09:55:31.381 306 13196.96 535.92 56975.20 88888.00 2010-11-02 09:55:32.381 306 13196.70 534.92 56975.07 88888.00 2010-11-02 09:55:33.381 306 13196.70 535.17 56974.95 88888.00 2010-11-02 09:55:34.381 306 13196.05 535.17 56974.58 88888.00 2010-11-02 09:55:35.381 306 13197.09 535.42 56974.46 88888.00 2010-11-02 09:55:36.381 306 13197.09 535.54 56974.95 88888.00 2010-11-02 09:55:37.381 306 13195.92 535.67 56974.95 88888.00 2010-11-02 09:55:38.381 306 13196.05 535.17 56975.80 88888.00 2010-11-02 09:55:39.381 306 13196.96 535.54 56974.83 88888.00 2010-11-02 09:55:40.381 306 13196.31 535.05 56974.83 88888.00 2010-11-02 09:55:41.381 306 13196.31 535.30 56974.83 88888.00 2010-11-02 09:55:42.381 306 13196.96 535.05 56975.56 88888.00 2010-11-02 09:55:43.381 306 13196.83 535.30 56975.07 88888.00 2010-11-02 09:55:44.381 306 13196.31 535.17 56974.70 88888.00 2010-11-02 09:55:45.381 306 13196.70 535.42 56975.32 88888.00 2010-11-02 09:55:46.381 306 13197.35 535.79 56975.32 88888.00 2010-11-02 09:55:47.381 306 13197.22 535.42 56976.05 88888.00 2010-11-02 09:55:48.381 306 13196.57 535.17 56975.44 88888.00 2010-11-02 09:55:49.381 306 13196.57 535.54 56975.56 88888.00 2010-11-02 09:55:50.381 306 13196.96 534.92 56975.32 88888.00 2010-11-02 09:55:51.381 306 13196.83 535.79 56975.20 88888.00 2010-11-02 09:55:52.381 306 13197.48 535.05 56975.44 88888.00 2010-11-02 09:55:53.381 306 13197.22 534.55 56975.80 88888.00 2010-11-02 09:55:54.381 306 13197.48 535.54 56975.44 88888.00 2010-11-02 09:55:55.381 306 13197.22 535.30 56975.44 88888.00 2010-11-02 09:55:56.381 306 13197.22 535.17 56975.56 88888.00 2010-11-02 09:55:57.381 306 13196.83 535.54 56976.05 88888.00 2010-11-02 09:55:58.381 306 13197.61 535.92 56976.05 88888.00 2010-11-02 09:55:59.381 306 13196.96 535.05 56975.68 88888.00 2010-11-02 09:56:00.381 306 13196.57 535.17 56975.20 88888.00 2010-11-02 09:56:01.381 306 13197.74 535.54 56975.68 88888.00 2010-11-02 09:56:02.381 306 13197.35 534.92 56975.32 88888.00 2010-11-02 09:56:03.381 306 13197.35 535.54 56975.32 88888.00 2010-11-02 09:56:04.381 306 13196.96 535.54 56975.44 88888.00 2010-11-02 09:56:05.381 306 13198.12 534.80 56975.93 88888.00 2010-11-02 09:56:06.381 306 13197.87 535.30 56975.44 88888.00 2010-11-02 09:56:07.381 306 13197.22 535.42 56975.20 88888.00 2010-11-02 09:56:08.381 306 13197.35 535.42 56975.56 88888.00 2010-11-02 09:56:09.381 306 13197.74 535.67 56975.80 88888.00 2010-11-02 09:56:10.381 306 13197.87 535.54 56976.05 88888.00 2010-11-02 09:56:11.381 306 13197.61 535.17 56975.68 88888.00 2010-11-02 09:56:12.381 306 13198.12 535.54 56975.56 88888.00 2010-11-02 09:56:13.381 306 13197.22 535.67 56975.93 88888.00 2010-11-02 09:56:14.381 306 13198.00 535.92 56975.56 88888.00 2010-11-02 09:56:15.381 306 13197.74 535.67 56975.44 88888.00 2010-11-02 09:56:16.381 306 13197.09 535.42 56975.68 88888.00 2010-11-02 09:56:17.381 306 13197.09 535.30 56975.56 88888.00 2010-11-02 09:56:18.381 306 13198.12 535.54 56975.32 88888.00 2010-11-02 09:56:19.381 306 13198.51 536.16 56975.44 88888.00 2010-11-02 09:56:20.381 306 13197.09 535.17 56975.68 88888.00 2010-11-02 09:56:21.381 306 13198.00 535.67 56975.44 88888.00 2010-11-02 09:56:22.381 306 13198.00 535.17 56975.93 88888.00 2010-11-02 09:56:23.381 306 13197.87 535.79 56976.05 88888.00 2010-11-02 09:56:24.381 306 13197.35 535.79 56976.29 88888.00 2010-11-02 09:56:25.381 306 13197.74 535.42 56975.68 88888.00 2010-11-02 09:56:26.381 306 13198.64 535.79 56975.68 88888.00 2010-11-02 09:56:27.381 306 13197.87 535.42 56975.93 88888.00 2010-11-02 09:56:28.381 306 13198.12 535.17 56976.17 88888.00 2010-11-02 09:56:29.381 306 13198.00 535.54 56976.17 88888.00 2010-11-02 09:56:30.381 306 13198.51 535.54 56976.05 88888.00 2010-11-02 09:56:31.381 306 13197.87 535.67 56976.05 88888.00 2010-11-02 09:56:32.381 306 13198.77 535.30 56975.80 88888.00 2010-11-02 09:56:33.381 306 13198.77 535.54 56976.29 88888.00 2010-11-02 09:56:34.381 306 13199.03 535.42 56975.93 88888.00 2010-11-02 09:56:35.381 306 13198.38 535.42 56975.68 88888.00 2010-11-02 09:56:36.381 306 13198.25 535.30 56975.93 88888.00 2010-11-02 09:56:37.381 306 13198.51 535.67 56975.68 88888.00 2010-11-02 09:56:38.381 306 13198.38 535.67 56975.32 88888.00 2010-11-02 09:56:39.381 306 13198.25 535.92 56976.54 88888.00 2010-11-02 09:56:40.381 306 13198.51 535.42 56976.54 88888.00 2010-11-02 09:56:41.381 306 13198.38 535.67 56976.66 88888.00 2010-11-02 09:56:42.381 306 13198.12 535.05 56976.17 88888.00 2010-11-02 09:56:43.381 306 13199.03 535.17 56976.29 88888.00 2010-11-02 09:56:44.381 306 13198.90 535.67 56976.17 88888.00 2010-11-02 09:56:45.381 306 13198.51 535.17 56976.54 88888.00 2010-11-02 09:56:46.381 306 13198.12 535.67 56976.42 88888.00 2010-11-02 09:56:47.381 306 13199.55 534.80 56975.93 88888.00 2010-11-02 09:56:48.381 306 13198.64 535.05 56976.54 88888.00 2010-11-02 09:56:49.381 306 13199.03 535.54 56976.66 88888.00 2010-11-02 09:56:50.381 306 13198.77 534.31 56976.54 88888.00 2010-11-02 09:56:51.381 306 13198.25 535.54 56976.66 88888.00 2010-11-02 09:56:52.381 306 13199.03 535.79 56976.17 88888.00 2010-11-02 09:56:53.381 306 13199.42 535.17 56976.17 88888.00 2010-11-02 09:56:54.381 306 13199.03 535.17 56977.39 88888.00 2010-11-02 09:56:55.381 306 13197.87 535.42 56976.54 88888.00 2010-11-02 09:56:56.381 306 13199.03 535.67 56976.66 88888.00 2010-11-02 09:56:57.381 306 13199.29 535.17 56977.27 88888.00 2010-11-02 09:56:58.381 306 13198.12 535.30 56976.66 88888.00 2010-11-02 09:56:59.381 306 13199.16 534.92 56976.78 88888.00 2010-11-02 09:57:00.381 306 13199.16 535.54 56976.78 88888.00 2010-11-02 09:57:01.381 306 13198.77 535.79 56976.42 88888.00 2010-11-02 09:57:02.381 306 13198.38 535.42 56976.29 88888.00 2010-11-02 09:57:03.381 306 13199.03 535.92 56976.78 88888.00 2010-11-02 09:57:04.381 306 13198.64 535.79 56977.15 88888.00 2010-11-02 09:57:05.381 306 13199.16 535.54 56976.42 88888.00 2010-11-02 09:57:06.381 306 13198.90 535.92 56976.78 88888.00 2010-11-02 09:57:07.381 306 13198.90 535.30 56977.03 88888.00 2010-11-02 09:57:08.381 306 13198.25 535.79 56976.78 88888.00 2010-11-02 09:57:09.381 306 13198.90 535.79 56976.78 88888.00 2010-11-02 09:57:10.381 306 13198.38 535.92 56977.39 88888.00 2010-11-02 09:57:11.381 306 13199.03 536.04 56976.91 88888.00 2010-11-02 09:57:12.381 306 13198.90 535.05 56977.52 88888.00 2010-11-02 09:57:13.381 306 13198.77 535.42 56976.78 88888.00 2010-11-02 09:57:14.381 306 13199.29 536.04 56977.15 88888.00 2010-11-02 09:57:15.381 306 13199.42 535.30 56977.64 88888.00 2010-11-02 09:57:16.381 306 13199.68 535.54 56977.15 88888.00 2010-11-02 09:57:17.381 306 13199.68 535.79 56976.78 88888.00 2010-11-02 09:57:18.381 306 13199.03 535.30 56976.91 88888.00 2010-11-02 09:57:19.381 306 13199.68 535.30 56977.64 88888.00 2010-11-02 09:57:20.381 306 13200.20 535.42 56977.15 88888.00 2010-11-02 09:57:21.381 306 13199.29 535.42 56977.03 88888.00 2010-11-02 09:57:22.381 306 13199.68 535.54 56977.64 88888.00 2010-11-02 09:57:23.381 306 13199.29 535.30 56977.15 88888.00 2010-11-02 09:57:24.381 306 13200.07 535.67 56977.15 88888.00 2010-11-02 09:57:25.381 306 13200.33 535.54 56977.52 88888.00 2010-11-02 09:57:26.381 306 13200.59 535.67 56977.52 88888.00 2010-11-02 09:57:27.381 306 13200.07 535.17 56976.78 88888.00 2010-11-02 09:57:28.381 306 13200.46 536.04 56978.13 88888.00 2010-11-02 09:57:29.381 306 13199.55 535.92 56977.64 88888.00 2010-11-02 09:57:30.381 306 13200.59 535.05 56977.64 88888.00 2010-11-02 09:57:31.381 306 13199.81 535.54 56977.39 88888.00 2010-11-02 09:57:32.381 306 13200.20 535.79 56978.37 88888.00 2010-11-02 09:57:33.381 306 13199.81 535.67 56977.88 88888.00 2010-11-02 09:57:34.381 306 13199.94 535.42 56978.00 88888.00 2010-11-02 09:57:35.381 306 13199.94 535.67 56978.25 88888.00 2010-11-02 09:57:36.381 306 13200.46 535.92 56978.37 88888.00 2010-11-02 09:57:37.381 306 13200.59 536.29 56978.50 88888.00 2010-11-02 09:57:38.381 306 13199.55 536.41 56978.50 88888.00 2010-11-02 09:57:39.381 306 13200.98 536.29 56978.25 88888.00 2010-11-02 09:57:40.381 306 13200.20 536.16 56978.13 88888.00 2010-11-02 09:57:41.381 306 13200.46 535.54 56977.88 88888.00 2010-11-02 09:57:42.381 306 13200.46 535.92 56978.74 88888.00 2010-11-02 09:57:43.381 306 13200.59 536.04 56978.25 88888.00 2010-11-02 09:57:44.381 306 13200.33 536.16 56977.76 88888.00 2010-11-02 09:57:45.381 306 13200.07 535.92 56978.00 88888.00 2010-11-02 09:57:46.381 306 13200.46 536.41 56978.37 88888.00 2010-11-02 09:57:47.381 306 13199.94 536.04 56978.13 88888.00 2010-11-02 09:57:48.381 306 13200.46 535.67 56978.37 88888.00 2010-11-02 09:57:49.381 306 13200.72 536.41 56979.11 88888.00 2010-11-02 09:57:50.381 306 13200.33 536.16 56978.74 88888.00 2010-11-02 09:57:51.381 306 13200.72 536.16 56978.62 88888.00 2010-11-02 09:57:52.381 306 13200.33 536.66 56978.86 88888.00 2010-11-02 09:57:53.381 306 13200.85 535.79 56978.74 88888.00 2010-11-02 09:57:54.381 306 13200.85 535.92 56978.98 88888.00 2010-11-02 09:57:55.381 306 13200.72 535.42 56978.74 88888.00 2010-11-02 09:57:56.381 306 13200.98 536.41 56978.74 88888.00 2010-11-02 09:57:57.381 306 13201.11 536.53 56978.50 88888.00 2010-11-02 09:57:58.381 306 13201.24 536.16 56978.37 88888.00 2010-11-02 09:57:59.381 306 13200.46 535.92 56978.98 88888.00 2010-11-02 09:58:00.381 306 13200.72 535.67 56978.74 88888.00 2010-11-02 09:58:01.381 306 13200.72 536.53 56979.23 88888.00 2010-11-02 09:58:02.381 306 13201.11 535.79 56979.11 88888.00 2010-11-02 09:58:03.381 306 13200.85 535.79 56979.72 88888.00 2010-11-02 09:58:04.381 306 13200.98 535.67 56979.96 88888.00 2010-11-02 09:58:05.381 306 13200.59 535.30 56979.11 88888.00 2010-11-02 09:58:06.381 306 13200.72 536.04 56979.47 88888.00 2010-11-02 09:58:07.381 306 13200.46 535.79 56978.74 88888.00 2010-11-02 09:58:08.381 306 13201.11 536.04 56979.23 88888.00 2010-11-02 09:58:09.381 306 13200.59 536.16 56978.86 88888.00 2010-11-02 09:58:10.381 306 13200.59 536.04 56979.59 88888.00 2010-11-02 09:58:11.381 306 13200.98 535.92 56979.59 88888.00 2010-11-02 09:58:12.381 306 13201.24 536.04 56979.72 88888.00 2010-11-02 09:58:13.381 306 13201.50 535.92 56979.84 88888.00 2010-11-02 09:58:14.381 306 13201.50 536.29 56979.23 88888.00 2010-11-02 09:58:15.381 306 13200.85 536.41 56980.09 88888.00 2010-11-02 09:58:16.381 306 13200.98 535.79 56979.84 88888.00 2010-11-02 09:58:17.381 306 13201.11 535.54 56978.74 88888.00 2010-11-02 09:58:18.381 306 13201.11 536.16 56980.09 88888.00 2010-11-02 09:58:19.381 306 13200.85 535.92 56979.84 88888.00 2010-11-02 09:58:20.381 306 13201.11 535.42 56979.84 88888.00 2010-11-02 09:58:21.381 306 13200.72 535.79 56980.21 88888.00 2010-11-02 09:58:22.381 306 13201.50 536.41 56979.84 88888.00 2010-11-02 09:58:23.381 306 13201.63 536.29 56980.45 88888.00 2010-11-02 09:58:24.381 306 13201.37 536.16 56980.09 88888.00 2010-11-02 09:58:25.381 306 13201.89 535.79 56980.45 88888.00 2010-11-02 09:58:26.381 306 13201.37 535.79 56980.45 88888.00 2010-11-02 09:58:27.381 306 13201.24 536.53 56980.57 88888.00 2010-11-02 09:58:28.381 306 13201.50 536.29 56980.09 88888.00 2010-11-02 09:58:29.381 306 13201.63 536.04 56980.33 88888.00 2010-11-02 09:58:30.381 306 13201.24 536.04 56979.84 88888.00 2010-11-02 09:58:31.381 306 13201.63 536.41 56980.09 88888.00 2010-11-02 09:58:32.381 306 13201.24 535.92 56980.70 88888.00 2010-11-02 09:58:33.381 306 13201.63 536.04 56980.21 88888.00 2010-11-02 09:58:34.381 306 13201.37 536.16 56980.57 88888.00 2010-11-02 09:58:35.381 306 13201.50 535.79 56980.94 88888.00 2010-11-02 09:58:36.381 306 13202.02 536.16 56980.45 88888.00 2010-11-02 09:58:37.381 306 13201.89 536.91 56980.09 88888.00 2010-11-02 09:58:38.381 306 13201.37 535.79 56981.06 88888.00 2010-11-02 09:58:39.381 306 13202.41 536.41 56980.21 88888.00 2010-11-02 09:58:40.381 306 13201.37 536.16 56980.21 88888.00 2010-11-02 09:58:41.381 306 13201.63 535.92 56980.94 88888.00 2010-11-02 09:58:42.381 306 13201.37 535.54 56980.94 88888.00 2010-11-02 09:58:43.381 306 13202.02 535.79 56980.57 88888.00 2010-11-02 09:58:44.381 306 13202.54 536.91 56980.82 88888.00 2010-11-02 09:58:45.381 306 13201.89 535.79 56981.55 88888.00 2010-11-02 09:58:46.381 306 13202.02 535.79 56981.06 88888.00 2010-11-02 09:58:47.381 306 13202.41 535.92 56980.82 88888.00 2010-11-02 09:58:48.381 306 13201.63 536.04 56980.70 88888.00 2010-11-02 09:58:49.381 306 13201.89 535.67 56981.06 88888.00 2010-11-02 09:58:50.381 306 13202.15 535.42 56981.31 88888.00 2010-11-02 09:58:51.381 306 13201.63 536.04 56981.55 88888.00 2010-11-02 09:58:52.381 306 13202.41 536.16 56981.06 88888.00 2010-11-02 09:58:53.381 306 13202.02 536.66 56981.31 88888.00 2010-11-02 09:58:54.381 306 13202.41 535.54 56980.70 88888.00 2010-11-02 09:58:55.381 306 13202.28 536.41 56980.82 88888.00 2010-11-02 09:58:56.381 306 13202.67 536.91 56981.18 88888.00 2010-11-02 09:58:57.381 306 13202.15 536.04 56981.06 88888.00 2010-11-02 09:58:58.381 306 13202.67 536.04 56981.55 88888.00 2010-11-02 09:58:59.381 306 13202.67 535.42 56981.55 88888.00 2010-11-02 09:59:00.381 306 13202.54 535.67 56981.18 88888.00 2010-11-02 09:59:01.381 306 13203.19 536.41 56981.31 88888.00 2010-11-02 09:59:02.381 306 13202.54 535.79 56981.67 88888.00 2010-11-02 09:59:03.381 306 13202.80 536.78 56981.43 88888.00 2010-11-02 09:59:04.381 306 13202.93 536.04 56981.92 88888.00 2010-11-02 09:59:05.381 306 13203.45 535.54 56981.06 88888.00 2010-11-02 09:59:06.381 306 13202.54 536.04 56982.04 88888.00 2010-11-02 09:59:07.381 306 13203.45 536.41 56981.55 88888.00 2010-11-02 09:59:08.381 306 13202.93 535.17 56981.55 88888.00 2010-11-02 09:59:09.381 306 13203.84 536.66 56982.29 88888.00 2010-11-02 09:59:10.381 306 13202.67 536.04 56981.55 88888.00 2010-11-02 09:59:11.381 306 13203.06 536.53 56981.31 88888.00 2010-11-02 09:59:12.381 306 13202.41 536.41 56981.92 88888.00 2010-11-02 09:59:13.381 306 13203.32 536.29 56982.41 88888.00 2010-11-02 09:59:14.381 306 13203.06 535.79 56981.92 88888.00 2010-11-02 09:59:15.381 306 13203.32 535.79 56982.53 88888.00 2010-11-02 09:59:16.381 306 13204.23 535.92 56982.65 88888.00 2010-11-02 09:59:17.381 306 13203.06 536.04 56982.16 88888.00 2010-11-02 09:59:18.381 306 13202.54 536.29 56982.29 88888.00 2010-11-02 09:59:19.381 306 13203.06 535.79 56982.29 88888.00 2010-11-02 09:59:20.381 306 13203.71 536.16 56982.65 88888.00 2010-11-02 09:59:21.381 306 13203.71 536.04 56982.16 88888.00 2010-11-02 09:59:22.381 306 13203.84 536.04 56982.29 88888.00 2010-11-02 09:59:23.381 306 13203.32 536.66 56981.80 88888.00 2010-11-02 09:59:24.381 306 13203.71 535.79 56983.02 88888.00 2010-11-02 09:59:25.381 306 13203.97 536.04 56981.92 88888.00 2010-11-02 09:59:26.381 306 13203.71 535.79 56982.29 88888.00 2010-11-02 09:59:27.381 306 13203.45 535.17 56982.89 88888.00 2010-11-02 09:59:28.381 306 13203.45 535.67 56982.41 88888.00 2010-11-02 09:59:29.381 306 13204.36 535.54 56982.77 88888.00 2010-11-02 09:59:30.381 306 13203.84 536.04 56982.29 88888.00 2010-11-02 09:59:31.381 306 13203.06 536.04 56982.53 88888.00 2010-11-02 09:59:32.381 306 13202.54 535.79 56982.41 88888.00 2010-11-02 09:59:33.381 306 13203.84 535.54 56983.51 88888.00 2010-11-02 09:59:34.381 306 13203.58 535.79 56982.89 88888.00 2010-11-02 09:59:35.381 306 13203.71 535.42 56982.77 88888.00 2010-11-02 09:59:36.381 306 13203.06 535.42 56982.53 88888.00 2010-11-02 09:59:37.381 306 13203.58 535.17 56983.02 88888.00 2010-11-02 09:59:38.381 306 13203.58 536.04 56983.14 88888.00 2010-11-02 09:59:39.381 306 13203.71 536.29 56981.92 88888.00 2010-11-02 09:59:40.381 306 13203.32 536.04 56982.65 88888.00 2010-11-02 09:59:41.381 306 13204.23 535.42 56983.26 88888.00 2010-11-02 09:59:42.381 306 13203.97 536.04 56982.89 88888.00 2010-11-02 09:59:43.381 306 13203.84 535.54 56982.53 88888.00 2010-11-02 09:59:44.381 306 13203.84 536.29 56982.41 88888.00 2010-11-02 09:59:45.381 306 13203.71 535.30 56982.04 88888.00 2010-11-02 09:59:46.381 306 13203.71 535.54 56982.77 88888.00 2010-11-02 09:59:47.381 306 13203.97 536.16 56982.89 88888.00 2010-11-02 09:59:48.381 306 13203.84 536.16 56983.14 88888.00 2010-11-02 09:59:49.381 306 13203.84 535.42 56982.89 88888.00 2010-11-02 09:59:50.381 306 13204.10 536.66 56982.89 88888.00 2010-11-02 09:59:51.381 306 13203.58 536.16 56983.26 88888.00 2010-11-02 09:59:52.381 306 13203.84 535.79 56982.53 88888.00 2010-11-02 09:59:53.381 306 13203.58 536.16 56983.02 88888.00 2010-11-02 09:59:54.381 306 13203.32 536.16 56983.02 88888.00 2010-11-02 09:59:55.381 306 13203.58 535.79 56983.02 88888.00 2010-11-02 10:00:00.381 306 13203.45 535.67 56982.89 88888.00 2010-11-02 10:00:01.381 306 13203.19 535.92 56982.53 88888.00 2010-11-02 10:00:02.381 306 13203.06 535.67 56983.02 88888.00 2010-11-02 10:00:03.381 306 13203.06 535.92 56983.02 88888.00 2010-11-02 10:00:04.381 306 13203.19 535.42 56982.41 88888.00 2010-11-02 10:00:05.381 306 13203.58 535.67 56983.26 88888.00 2010-11-02 10:00:06.381 306 13202.93 535.79 56983.26 88888.00 2010-11-02 10:00:07.381 306 13203.45 535.54 56982.89 88888.00 2010-11-02 10:00:08.381 306 13203.32 535.79 56982.65 88888.00 2010-11-02 10:00:09.381 306 13203.45 535.79 56982.53 88888.00 2010-11-02 10:00:10.381 306 13204.36 535.42 56984.00 88888.00 2010-11-02 10:00:11.381 306 13203.06 536.16 56982.77 88888.00 2010-11-02 10:00:12.381 306 13203.19 535.67 56983.02 88888.00 2010-11-02 10:00:13.381 306 13203.45 535.17 56983.14 88888.00 2010-11-02 10:00:14.381 306 13203.19 535.79 56983.39 88888.00 2010-11-02 10:00:15.381 306 13203.32 534.92 56983.26 88888.00 2010-11-02 10:00:16.381 306 13203.84 535.54 56983.26 88888.00 2010-11-02 10:00:17.381 306 13203.06 535.05 56982.16 88888.00 2010-11-02 10:00:18.381 306 13203.58 535.79 56983.14 88888.00 2010-11-02 10:00:19.381 306 13202.80 535.42 56983.14 88888.00 2010-11-02 10:00:20.381 306 13203.84 535.05 56982.77 88888.00 2010-11-02 10:00:21.381 306 13202.93 535.42 56982.89 88888.00 2010-11-02 10:00:22.381 306 13203.32 535.30 56983.75 88888.00 2010-11-02 10:00:23.381 306 13203.06 535.17 56983.02 88888.00 2010-11-02 10:00:24.381 306 13203.45 535.05 56983.26 88888.00 2010-11-02 10:00:25.381 306 13202.02 535.54 56983.51 88888.00 2010-11-02 10:00:26.381 306 13202.80 535.42 56982.89 88888.00 2010-11-02 10:00:27.381 306 13202.41 535.17 56982.65 88888.00 2010-11-02 10:00:28.381 306 13202.54 535.30 56982.65 88888.00 2010-11-02 10:00:29.381 306 13203.06 535.54 56982.89 88888.00 2010-11-02 10:00:30.381 306 13202.93 534.68 56982.41 88888.00 2010-11-02 10:00:31.381 306 13203.84 535.17 56982.77 88888.00 2010-11-02 10:00:32.381 306 13203.32 535.42 56982.89 88888.00 2010-11-02 10:00:33.381 306 13202.28 535.05 56982.65 88888.00 2010-11-02 10:00:34.381 306 13202.28 535.42 56982.89 88888.00 2010-11-02 10:00:35.381 306 13202.67 534.92 56982.89 88888.00 2010-11-02 10:00:36.381 306 13202.41 534.55 56982.77 88888.00 2010-11-02 10:00:37.381 306 13202.67 534.68 56983.02 88888.00 2010-11-02 10:00:38.381 306 13202.54 535.42 56982.89 88888.00 2010-11-02 10:00:39.381 306 13202.93 535.05 56982.89 88888.00 2010-11-02 10:00:40.381 306 13202.15 534.92 56982.89 88888.00 2010-11-02 10:00:41.381 306 13202.15 535.30 56982.89 88888.00 2010-11-02 10:00:42.381 306 13201.89 535.05 56982.89 88888.00 2010-11-02 10:00:43.381 306 13201.89 535.05 56982.89 88888.00 2010-11-02 10:00:44.381 306 13202.54 535.05 56982.41 88888.00 2010-11-02 10:00:45.381 306 13202.15 535.92 56982.29 88888.00 2010-11-02 10:00:46.381 306 13202.02 534.92 56982.29 88888.00 2010-11-02 10:00:47.381 306 13202.02 534.92 56982.65 88888.00 2010-11-02 10:00:48.381 306 13201.76 535.54 56982.89 88888.00 2010-11-02 10:00:49.381 306 13202.15 535.05 56982.41 88888.00 2010-11-02 10:00:50.381 306 13202.02 534.43 56982.04 88888.00 2010-11-02 10:00:51.381 306 13201.63 535.17 56982.89 88888.00 2010-11-02 10:00:52.381 306 13202.02 534.68 56982.77 88888.00 2010-11-02 10:00:53.381 306 13201.63 534.55 56981.67 88888.00 2010-11-02 10:00:54.381 306 13201.37 534.92 56982.41 88888.00 2010-11-02 10:00:55.381 306 13201.24 534.92 56981.80 88888.00 2010-11-02 10:00:56.381 306 13202.02 535.30 56982.29 88888.00 2010-11-02 10:00:57.381 306 13202.02 534.55 56982.89 88888.00 2010-11-02 10:00:58.381 306 13201.63 534.06 56982.29 88888.00 2010-11-02 10:00:59.381 306 13201.37 534.43 56982.04 88888.00 2010-11-02 10:01:00.381 306 13201.89 534.43 56982.04 88888.00 2010-11-02 10:01:01.381 306 13202.02 534.92 56982.04 88888.00 2010-11-02 10:01:02.381 306 13200.85 534.31 56981.80 88888.00 2010-11-02 10:01:03.381 306 13201.89 533.81 56982.53 88888.00 2010-11-02 10:01:04.381 306 13201.50 535.05 56982.16 88888.00 2010-11-02 10:01:05.381 306 13201.24 533.93 56982.41 88888.00 2010-11-02 10:01:06.381 306 13200.72 534.31 56982.16 88888.00 2010-11-02 10:01:07.381 306 13201.24 534.31 56981.55 88888.00 2010-11-02 10:01:08.381 306 13200.46 533.93 56982.04 88888.00 2010-11-02 10:01:09.381 306 13200.46 534.06 56981.43 88888.00 2010-11-02 10:01:10.381 306 13201.63 533.93 56982.29 88888.00 2010-11-02 10:01:11.381 306 13200.59 534.43 56981.92 88888.00 2010-11-02 10:01:12.381 306 13200.72 534.18 56982.16 88888.00 2010-11-02 10:01:13.381 306 13200.72 534.18 56981.80 88888.00 2010-11-02 10:01:14.381 306 13200.46 534.31 56981.80 88888.00 2010-11-02 10:01:15.381 306 13200.85 533.69 56982.16 88888.00 2010-11-02 10:01:16.381 306 13200.07 534.06 56981.67 88888.00 2010-11-02 10:01:17.381 306 13200.46 534.43 56982.41 88888.00 2010-11-02 10:01:18.381 306 13200.72 534.55 56982.29 88888.00 2010-11-02 10:01:19.381 306 13199.94 533.69 56981.67 88888.00 2010-11-02 10:01:20.381 306 13200.59 534.06 56981.92 88888.00 2010-11-02 10:01:21.381 306 13200.20 534.18 56981.80 88888.00 2010-11-02 10:01:22.381 306 13200.46 533.93 56982.65 88888.00 2010-11-02 10:01:23.381 306 13200.46 534.43 56982.29 88888.00 2010-11-02 10:01:24.381 306 13200.85 534.18 56981.92 88888.00 2010-11-02 10:01:25.381 306 13200.46 533.93 56981.80 88888.00 2010-11-02 10:01:26.381 306 13200.59 534.06 56981.92 88888.00 2010-11-02 10:01:27.381 306 13200.59 534.18 56981.43 88888.00 2010-11-02 10:01:28.381 306 13199.68 533.69 56981.31 88888.00 2010-11-02 10:01:29.381 306 13200.33 533.69 56981.06 88888.00 2010-11-02 10:01:30.381 306 13200.72 533.44 56981.43 88888.00 2010-11-02 10:01:31.381 306 13200.85 532.94 56981.67 88888.00 2010-11-02 10:01:32.381 306 13200.20 533.56 56981.43 88888.00 2010-11-02 10:01:33.381 306 13200.59 534.06 56981.67 88888.00 2010-11-02 10:01:34.381 306 13200.72 533.56 56981.55 88888.00 2010-11-02 10:01:35.381 306 13200.59 533.81 56981.55 88888.00 2010-11-02 10:01:36.381 306 13200.72 534.55 56981.55 88888.00 2010-11-02 10:01:37.381 306 13200.20 533.56 56981.43 88888.00 2010-11-02 10:01:38.381 306 13199.94 533.07 56980.94 88888.00 2010-11-02 10:01:39.381 306 13200.59 533.81 56982.16 88888.00 2010-11-02 10:01:40.381 306 13200.46 534.31 56981.43 88888.00 2010-11-02 10:01:41.381 306 13200.20 533.31 56981.67 88888.00 2010-11-02 10:01:42.381 306 13200.33 533.31 56981.80 88888.00 2010-11-02 10:01:43.381 306 13200.07 534.18 56981.31 88888.00 2010-11-02 10:01:44.381 306 13200.72 533.56 56981.06 88888.00 2010-11-02 10:01:45.381 306 13200.72 533.44 56981.43 88888.00 2010-11-02 10:01:46.381 306 13200.46 533.93 56981.67 88888.00 2010-11-02 10:01:47.381 306 13200.59 532.94 56981.06 88888.00 2010-11-02 10:01:48.381 306 13200.59 533.81 56981.67 88888.00 2010-11-02 10:01:49.381 306 13201.11 533.69 56980.82 88888.00 2010-11-02 10:01:50.381 306 13200.46 533.19 56981.80 88888.00 2010-11-02 10:01:51.381 306 13200.33 533.56 56981.31 88888.00 2010-11-02 10:01:52.381 306 13200.46 533.81 56980.57 88888.00 2010-11-02 10:01:53.381 306 13200.20 533.69 56981.18 88888.00 2010-11-02 10:01:54.381 306 13200.46 533.07 56981.55 88888.00 2010-11-02 10:01:55.381 306 13200.98 533.81 56981.18 88888.00 2010-11-02 10:01:56.381 306 13200.59 533.31 56981.55 88888.00 2010-11-02 10:01:57.381 306 13200.72 533.31 56981.18 88888.00 2010-11-02 10:01:58.381 306 13200.33 533.07 56981.55 88888.00 2010-11-02 10:01:59.381 306 13200.72 533.81 56981.31 88888.00 2010-11-02 10:02:00.381 306 13200.85 533.69 56981.06 88888.00 2010-11-02 10:02:01.381 306 13200.72 532.82 56981.31 88888.00 2010-11-02 10:02:02.381 306 13200.85 533.81 56980.94 88888.00 2010-11-02 10:02:03.381 306 13200.72 533.93 56981.31 88888.00 2010-11-02 10:02:04.381 306 13200.59 533.56 56981.43 88888.00 2010-11-02 10:02:05.381 306 13201.50 533.93 56981.06 88888.00 2010-11-02 10:02:06.381 306 13201.63 533.56 56981.18 88888.00 2010-11-02 10:02:07.381 306 13201.63 533.19 56981.18 88888.00 2010-11-02 10:02:08.381 306 13200.72 533.93 56980.82 88888.00 2010-11-02 10:02:09.381 306 13200.85 533.31 56981.55 88888.00 2010-11-02 10:02:10.381 306 13201.37 533.69 56980.82 88888.00 2010-11-02 10:02:11.381 306 13200.72 534.06 56981.06 88888.00 2010-11-02 10:02:12.381 306 13200.85 533.81 56981.55 88888.00 2010-11-02 10:02:13.381 306 13200.98 533.44 56980.82 88888.00 2010-11-02 10:02:14.381 306 13201.24 534.31 56980.94 88888.00 2010-11-02 10:02:15.381 306 13200.59 533.93 56981.43 88888.00 2010-11-02 10:02:16.381 306 13200.72 534.31 56981.18 88888.00 2010-11-02 10:02:17.381 306 13200.59 533.31 56981.06 88888.00 2010-11-02 10:02:18.381 306 13201.24 533.81 56981.31 88888.00 2010-11-02 10:02:19.381 306 13200.59 533.69 56980.57 88888.00 2010-11-02 10:02:20.381 306 13201.11 533.44 56981.18 88888.00 2010-11-02 10:02:21.381 306 13200.33 534.31 56981.55 88888.00 2010-11-02 10:02:22.381 306 13200.07 533.69 56981.18 88888.00 2010-11-02 10:02:23.381 306 13200.98 533.69 56981.43 88888.00 2010-11-02 10:02:24.381 306 13200.98 534.18 56980.94 88888.00 2010-11-02 10:02:25.381 306 13200.33 533.19 56981.06 88888.00 2010-11-02 10:02:26.381 306 13200.72 533.19 56981.18 88888.00 2010-11-02 10:02:27.381 306 13201.37 534.18 56981.06 88888.00 2010-11-02 10:02:28.381 306 13200.46 533.69 56980.70 88888.00 2010-11-02 10:02:29.381 306 13200.72 534.18 56980.70 88888.00 2010-11-02 10:02:30.381 306 13201.11 533.56 56980.57 88888.00 2010-11-02 10:02:31.381 306 13200.72 533.31 56980.45 88888.00 2010-11-02 10:02:32.381 306 13200.20 533.19 56980.70 88888.00 2010-11-02 10:02:33.381 306 13200.33 533.31 56980.94 88888.00 2010-11-02 10:02:34.381 306 13200.59 533.81 56980.09 88888.00 2010-11-02 10:02:35.381 306 13200.46 533.69 56981.06 88888.00 2010-11-02 10:02:36.381 306 13200.59 533.44 56980.33 88888.00 2010-11-02 10:02:37.381 306 13200.07 533.93 56980.09 88888.00 2010-11-02 10:02:38.381 306 13200.33 534.18 56980.70 88888.00 2010-11-02 10:02:39.381 306 13201.11 533.44 56980.21 88888.00 2010-11-02 10:02:40.381 306 13200.72 533.19 56980.70 88888.00 2010-11-02 10:02:41.381 306 13200.46 533.69 56980.33 88888.00 2010-11-02 10:02:42.381 306 13200.07 533.19 56980.09 88888.00 2010-11-02 10:02:43.381 306 13200.33 533.19 56980.82 88888.00 2010-11-02 10:02:44.381 306 13200.07 533.31 56980.33 88888.00 2010-11-02 10:02:45.381 306 13200.07 533.93 56979.72 88888.00 2010-11-02 10:02:46.381 306 13200.46 533.69 56980.21 88888.00 2010-11-02 10:02:47.381 306 13200.46 533.81 56980.45 88888.00 2010-11-02 10:02:48.381 306 13200.33 533.56 56981.06 88888.00 2010-11-02 10:02:49.381 306 13199.42 533.69 56980.09 88888.00 2010-11-02 10:02:50.381 306 13199.94 532.82 56980.57 88888.00 2010-11-02 10:02:51.381 306 13200.46 533.07 56980.70 88888.00 2010-11-02 10:02:52.381 306 13199.94 532.94 56980.33 88888.00 2010-11-02 10:02:53.381 306 13199.94 532.82 56980.33 88888.00 2010-11-02 10:02:54.381 306 13200.46 533.19 56980.33 88888.00 2010-11-02 10:02:55.381 306 13200.85 533.44 56979.72 88888.00 2010-11-02 10:02:56.381 306 13199.94 533.44 56979.72 88888.00 2010-11-02 10:02:57.381 306 13199.42 533.56 56979.84 88888.00 2010-11-02 10:02:58.381 306 13200.20 533.56 56980.33 88888.00 2010-11-02 10:02:59.381 306 13199.94 533.56 56980.33 88888.00 2010-11-02 10:03:00.381 306 13200.46 533.19 56980.21 88888.00 2010-11-02 10:03:01.381 306 13200.20 532.45 56980.09 88888.00 2010-11-02 10:03:02.381 306 13200.33 533.31 56979.59 88888.00 2010-11-02 10:03:03.381 306 13200.59 533.69 56980.33 88888.00 2010-11-02 10:03:04.381 306 13199.94 533.69 56980.45 88888.00 2010-11-02 10:03:05.381 306 13200.07 533.56 56980.70 88888.00 2010-11-02 10:03:06.381 306 13199.68 533.31 56979.96 88888.00 2010-11-02 10:03:07.381 306 13200.46 533.93 56980.45 88888.00 2010-11-02 10:03:08.381 306 13200.07 533.56 56980.70 88888.00 2010-11-02 10:03:09.381 306 13199.81 533.56 56980.33 88888.00 2010-11-02 10:03:10.381 306 13199.81 533.07 56980.09 88888.00 2010-11-02 10:03:11.381 306 13200.07 533.56 56979.84 88888.00 2010-11-02 10:03:12.381 306 13199.55 533.19 56980.57 88888.00 2010-11-02 10:03:13.381 306 13199.68 533.31 56980.09 88888.00 2010-11-02 10:03:14.381 306 13199.81 533.07 56980.33 88888.00 2010-11-02 10:03:15.381 306 13200.07 533.44 56980.45 88888.00 2010-11-02 10:03:16.381 306 13199.29 533.31 56979.96 88888.00 2010-11-02 10:03:17.381 306 13200.20 534.31 56980.57 88888.00 2010-11-02 10:03:18.381 306 13199.55 533.81 56979.84 88888.00 2010-11-02 10:03:19.381 306 13200.07 533.69 56980.09 88888.00 2010-11-02 10:03:20.381 306 13200.46 533.56 56980.45 88888.00 2010-11-02 10:03:21.381 306 13199.55 533.81 56979.84 88888.00 2010-11-02 10:03:22.381 306 13199.94 533.81 56980.21 88888.00 2010-11-02 10:03:23.381 306 13199.94 533.07 56980.70 88888.00 2010-11-02 10:03:24.381 306 13199.29 533.19 56980.09 88888.00 2010-11-02 10:03:25.381 306 13199.94 534.18 56980.45 88888.00 2010-11-02 10:03:26.381 306 13200.07 533.31 56980.45 88888.00 2010-11-02 10:03:27.381 306 13200.33 533.44 56980.33 88888.00 2010-11-02 10:03:28.381 306 13199.81 533.31 56980.09 88888.00 2010-11-02 10:03:29.381 306 13199.81 533.69 56980.57 88888.00 2010-11-02 10:03:30.381 306 13200.46 533.93 56979.23 88888.00 2010-11-02 10:03:31.381 306 13199.81 533.81 56980.57 88888.00 2010-11-02 10:03:32.381 306 13200.20 533.31 56980.57 88888.00 2010-11-02 10:03:33.381 306 13200.07 533.81 56980.57 88888.00 2010-11-02 10:03:34.381 306 13200.33 533.56 56980.70 88888.00 2010-11-02 10:03:35.381 306 13200.07 533.56 56979.84 88888.00 2010-11-02 10:03:36.381 306 13199.16 533.31 56980.21 88888.00 2010-11-02 10:03:37.381 306 13199.68 533.93 56979.96 88888.00 2010-11-02 10:03:38.381 306 13200.20 533.81 56980.45 88888.00 2010-11-02 10:03:39.381 306 13199.94 533.93 56980.09 88888.00 2010-11-02 10:03:40.381 306 13199.16 533.93 56980.33 88888.00 2010-11-02 10:03:41.381 306 13199.55 533.81 56980.33 88888.00 2010-11-02 10:03:42.381 306 13199.29 533.44 56979.84 88888.00 2010-11-02 10:03:43.381 306 13199.68 533.69 56979.84 88888.00 2010-11-02 10:03:44.381 306 13199.68 533.93 56980.09 88888.00 2010-11-02 10:03:45.381 306 13199.29 533.81 56980.57 88888.00 2010-11-02 10:03:46.381 306 13200.20 533.56 56979.47 88888.00 2010-11-02 10:03:47.381 306 13199.68 533.93 56980.21 88888.00 2010-11-02 10:03:48.381 306 13199.55 534.43 56979.84 88888.00 2010-11-02 10:03:49.381 306 13200.46 534.31 56980.33 88888.00 2010-11-02 10:03:50.381 306 13199.94 534.18 56980.09 88888.00 2010-11-02 10:03:51.381 306 13199.94 533.56 56979.96 88888.00 2010-11-02 10:03:52.381 306 13200.20 533.81 56980.57 88888.00 2010-11-02 10:03:53.381 306 13200.20 533.81 56980.09 88888.00 2010-11-02 10:03:54.381 306 13199.42 534.31 56980.09 88888.00 2010-11-02 10:03:55.381 306 13200.33 533.93 56980.82 88888.00 2010-11-02 10:03:56.381 306 13200.20 533.07 56979.96 88888.00 2010-11-02 10:03:57.381 306 13200.46 534.18 56979.59 88888.00 2010-11-02 10:03:58.381 306 13200.46 533.81 56979.84 88888.00 2010-11-02 10:03:59.381 306 13199.16 533.44 56979.96 88888.00 2010-11-02 10:04:00.381 306 13199.81 533.31 56979.35 88888.00 2010-11-02 10:04:01.381 306 13199.94 534.31 56980.57 88888.00 2010-11-02 10:04:02.381 306 13199.94 534.31 56979.84 88888.00 2010-11-02 10:04:03.381 306 13199.68 533.31 56979.84 88888.00 2010-11-02 10:04:04.381 306 13200.07 533.56 56979.96 88888.00 2010-11-02 10:04:05.381 306 13198.77 533.69 56980.09 88888.00 2010-11-02 10:04:06.381 306 13199.81 533.44 56980.45 88888.00 2010-11-02 10:04:07.381 306 13199.81 533.81 56979.96 88888.00 2010-11-02 10:04:08.381 306 13200.33 534.06 56980.09 88888.00 2010-11-02 10:04:09.381 306 13199.94 533.44 56980.33 88888.00 2010-11-02 10:04:10.381 306 13199.42 534.06 56980.57 88888.00 2010-11-02 10:04:11.381 306 13199.42 533.44 56979.47 88888.00 2010-11-02 10:04:12.381 306 13199.68 533.56 56980.70 88888.00 2010-11-02 10:04:13.381 306 13199.68 534.18 56980.21 88888.00 2010-11-02 10:04:14.381 306 13199.68 534.06 56980.09 88888.00 2010-11-02 10:04:15.381 306 13199.03 533.81 56980.33 88888.00 2010-11-02 10:04:16.381 306 13199.29 533.56 56980.33 88888.00 2010-11-02 10:04:17.381 306 13199.94 533.31 56980.21 88888.00 2010-11-02 10:04:18.381 306 13200.20 534.06 56980.09 88888.00 2010-11-02 10:04:19.381 306 13199.68 533.56 56980.70 88888.00 2010-11-02 10:04:20.381 306 13200.07 533.81 56980.09 88888.00 2010-11-02 10:04:21.381 306 13200.07 533.56 56980.21 88888.00 2010-11-02 10:04:22.381 306 13199.94 534.06 56980.57 88888.00 2010-11-02 10:04:23.381 306 13200.46 533.19 56980.57 88888.00 2010-11-02 10:04:24.381 306 13200.07 534.43 56980.45 88888.00 2010-11-02 10:04:25.381 306 13199.94 534.92 56980.21 88888.00 2010-11-02 10:04:26.381 306 13199.94 534.06 56980.94 88888.00 2010-11-02 10:04:27.381 306 13200.20 534.31 56980.33 88888.00 2010-11-02 10:04:28.381 306 13199.81 533.69 56980.21 88888.00 2010-11-02 10:04:29.381 306 13199.42 533.56 56980.57 88888.00 2010-11-02 10:04:30.381 306 13200.07 533.31 56980.33 88888.00 2010-11-02 10:04:31.381 306 13199.16 534.31 56980.33 88888.00 2010-11-02 10:04:32.381 306 13199.81 533.31 56980.21 88888.00 2010-11-02 10:04:33.381 306 13198.90 533.56 56980.09 88888.00 2010-11-02 10:04:34.381 306 13199.42 533.93 56980.21 88888.00 2010-11-02 10:04:35.381 306 13199.55 533.44 56979.84 88888.00 2010-11-02 10:04:36.381 306 13199.16 533.31 56979.23 88888.00 2010-11-02 10:04:37.381 306 13199.42 533.93 56980.45 88888.00 2010-11-02 10:04:38.381 306 13199.94 534.06 56980.70 88888.00 2010-11-02 10:04:39.381 306 13199.29 534.31 56979.59 88888.00 2010-11-02 10:04:40.381 306 13199.55 534.06 56980.57 88888.00 2010-11-02 10:04:41.381 306 13199.81 533.56 56979.72 88888.00 2010-11-02 10:04:42.381 306 13199.68 533.56 56980.21 88888.00 2010-11-02 10:04:43.381 306 13199.55 533.31 56979.96 88888.00 2010-11-02 10:04:44.381 306 13199.29 533.93 56979.47 88888.00 2010-11-02 10:04:45.381 306 13199.68 532.94 56980.45 88888.00 2010-11-02 10:04:46.381 306 13199.42 533.69 56979.96 88888.00 2010-11-02 10:04:47.381 306 13199.16 534.06 56981.18 88888.00 2010-11-02 10:04:48.381 306 13200.07 534.18 56980.21 88888.00 2010-11-02 10:04:49.381 306 13199.03 533.56 56980.70 88888.00 2010-11-02 10:04:50.381 306 13199.16 533.69 56980.33 88888.00 2010-11-02 10:04:51.381 306 13198.51 534.18 56980.45 88888.00 2010-11-02 10:04:52.381 306 13199.68 534.43 56980.45 88888.00 2010-11-02 10:04:53.381 306 13199.29 533.81 56980.94 88888.00 2010-11-02 10:04:54.381 306 13199.68 534.18 56979.59 88888.00 2010-11-02 10:04:55.381 306 13198.77 534.18 56979.35 88888.00 2010-11-02 10:04:56.381 306 13199.29 533.81 56980.45 88888.00 2010-11-02 10:04:57.381 306 13198.90 533.56 56979.72 88888.00 2010-11-02 10:04:58.381 306 13199.68 533.93 56980.70 88888.00 2010-11-02 10:04:59.381 306 13199.29 533.19 56979.59 88888.00 2010-11-02 10:05:00.381 306 13198.64 533.31 56979.72 88888.00 2010-11-02 10:05:01.381 306 13199.29 533.44 56979.59 88888.00 2010-11-02 10:05:02.381 306 13199.03 533.44 56980.09 88888.00 2010-11-02 10:05:03.381 306 13199.81 533.56 56979.84 88888.00 2010-11-02 10:05:04.381 306 13198.51 532.82 56979.84 88888.00 2010-11-02 10:05:05.381 306 13198.64 533.19 56980.33 88888.00 2010-11-02 10:05:06.381 306 13199.16 533.19 56979.59 88888.00 2010-11-02 10:05:07.381 306 13198.90 532.70 56979.84 88888.00 2010-11-02 10:05:08.381 306 13198.38 533.19 56979.59 88888.00 2010-11-02 10:05:09.381 306 13199.03 533.19 56980.21 88888.00 2010-11-02 10:05:10.381 306 13198.90 533.07 56980.33 88888.00 2010-11-02 10:05:11.381 306 13198.00 533.31 56979.72 88888.00 2010-11-02 10:05:12.381 306 13199.16 533.56 56979.23 88888.00 2010-11-02 10:05:13.381 306 13199.16 533.81 56979.11 88888.00 2010-11-02 10:05:14.381 306 13199.03 533.31 56979.35 88888.00 2010-11-02 10:05:15.381 306 13198.90 533.44 56979.72 88888.00 2010-11-02 10:05:16.381 306 13198.90 533.19 56980.09 88888.00 2010-11-02 10:05:17.381 306 13199.03 533.31 56979.72 88888.00 2010-11-02 10:05:18.381 306 13198.12 532.82 56979.59 88888.00 2010-11-02 10:05:19.381 306 13198.90 533.81 56978.98 88888.00 2010-11-02 10:05:20.381 306 13198.12 533.93 56978.74 88888.00 2010-11-02 10:05:21.381 306 13198.25 532.94 56979.59 88888.00 2010-11-02 10:05:22.381 306 13198.00 532.82 56979.23 88888.00 2010-11-02 10:05:23.381 306 13198.00 533.07 56979.72 88888.00 2010-11-02 10:05:24.381 306 13197.74 533.31 56979.84 88888.00 2010-11-02 10:05:25.381 306 13198.00 533.07 56979.35 88888.00 2010-11-02 10:05:26.381 306 13197.48 532.82 56979.96 88888.00 2010-11-02 10:05:27.381 306 13197.74 533.07 56979.23 88888.00 2010-11-02 10:05:28.381 306 13198.12 533.19 56978.62 88888.00 2010-11-02 10:05:29.381 306 13197.87 533.56 56979.59 88888.00 2010-11-02 10:05:30.381 306 13198.00 533.19 56979.35 88888.00 2010-11-02 10:05:31.381 306 13197.61 533.07 56979.11 88888.00 2010-11-02 10:05:32.381 306 13197.61 533.19 56978.98 88888.00 2010-11-02 10:05:33.381 306 13197.87 533.19 56979.35 88888.00 2010-11-02 10:05:34.381 306 13197.48 533.93 56979.35 88888.00 2010-11-02 10:05:35.381 306 13197.87 533.44 56979.96 88888.00 2010-11-02 10:05:36.381 306 13198.12 532.82 56978.62 88888.00 2010-11-02 10:05:37.381 306 13198.25 533.81 56979.35 88888.00 2010-11-02 10:05:38.381 306 13197.87 533.19 56978.74 88888.00 2010-11-02 10:05:39.381 306 13197.48 533.44 56979.47 88888.00 2010-11-02 10:05:40.381 306 13197.48 533.19 56979.35 88888.00 2010-11-02 10:05:41.381 306 13197.87 533.07 56979.72 88888.00 2010-11-02 10:05:42.381 306 13197.48 533.31 56979.47 88888.00 2010-11-02 10:05:43.381 306 13197.74 532.82 56978.98 88888.00 2010-11-02 10:05:44.381 306 13197.22 533.56 56979.72 88888.00 2010-11-02 10:05:45.381 306 13198.12 533.31 56979.11 88888.00 2010-11-02 10:05:46.381 306 13198.00 533.19 56979.59 88888.00 2010-11-02 10:05:47.381 306 13198.90 533.56 56979.72 88888.00 2010-11-02 10:05:48.381 306 13197.48 533.31 56980.09 88888.00 2010-11-02 10:05:49.381 306 13197.35 533.31 56979.72 88888.00 2010-11-02 10:05:50.381 306 13197.74 533.69 56979.84 88888.00 2010-11-02 10:05:51.381 306 13198.25 533.19 56979.23 88888.00 2010-11-02 10:05:52.381 306 13198.00 532.82 56979.47 88888.00 2010-11-02 10:05:53.381 306 13198.38 532.94 56978.86 88888.00 2010-11-02 10:05:54.381 306 13197.74 533.81 56979.11 88888.00 2010-11-02 10:05:55.381 306 13197.61 533.44 56979.59 88888.00 2010-11-02 10:05:56.381 306 13198.12 532.70 56978.62 88888.00 2010-11-02 10:05:57.381 306 13197.87 533.31 56979.84 88888.00 2010-11-02 10:05:58.381 306 13198.25 532.82 56979.47 88888.00 2010-11-02 10:05:59.381 306 13198.64 533.56 56978.98 88888.00 2010-11-02 10:06:00.381 306 13198.00 532.82 56978.74 88888.00 2010-11-02 10:06:01.381 306 13198.25 533.93 56979.23 88888.00 2010-11-02 10:06:02.381 306 13197.74 533.19 56979.11 88888.00 2010-11-02 10:06:03.381 306 13198.25 532.94 56978.74 88888.00 2010-11-02 10:06:04.381 306 13197.74 533.07 56978.86 88888.00 2010-11-02 10:06:05.381 306 13198.12 532.82 56978.86 88888.00 2010-11-02 10:06:06.381 306 13197.61 533.07 56979.11 88888.00 2010-11-02 10:06:07.381 306 13197.48 533.07 56979.35 88888.00 2010-11-02 10:06:08.381 306 13197.48 533.56 56979.23 88888.00 2010-11-02 10:06:09.381 306 13198.12 533.19 56979.23 88888.00 2010-11-02 10:06:10.381 306 13197.87 532.57 56979.96 88888.00 2010-11-02 10:06:11.381 306 13198.00 533.31 56979.23 88888.00 2010-11-02 10:06:12.381 306 13197.61 533.19 56979.35 88888.00 2010-11-02 10:06:13.381 306 13197.48 533.07 56979.47 88888.00 2010-11-02 10:06:14.381 306 13197.48 534.18 56978.86 88888.00 2010-11-02 10:06:15.381 306 13198.38 534.06 56979.59 88888.00 2010-11-02 10:06:16.381 306 13198.12 533.56 56979.11 88888.00 2010-11-02 10:06:17.381 306 13198.00 533.81 56978.98 88888.00 2010-11-02 10:06:18.381 306 13198.00 532.94 56978.86 88888.00 2010-11-02 10:06:19.381 306 13197.22 533.44 56978.62 88888.00 2010-11-02 10:06:20.381 306 13197.74 533.31 56978.50 88888.00 2010-11-02 10:06:21.381 306 13198.12 533.31 56979.72 88888.00 2010-11-02 10:06:22.381 306 13198.64 533.19 56979.23 88888.00 2010-11-02 10:06:23.381 306 13197.74 533.56 56978.86 88888.00 2010-11-02 10:06:24.381 306 13197.48 533.93 56978.98 88888.00 2010-11-02 10:06:25.381 306 13197.22 533.19 56979.23 88888.00 2010-11-02 10:06:26.381 306 13197.87 533.07 56979.23 88888.00 2010-11-02 10:06:27.381 306 13198.38 534.31 56978.98 88888.00 2010-11-02 10:06:28.381 306 13197.74 533.69 56978.86 88888.00 2010-11-02 10:06:29.381 306 13197.74 534.31 56979.59 88888.00 2010-11-02 10:06:30.381 306 13197.35 533.31 56978.98 88888.00 2010-11-02 10:06:31.381 306 13198.64 533.44 56979.84 88888.00 2010-11-02 10:06:32.381 306 13197.87 533.44 56979.59 88888.00 2010-11-02 10:06:33.381 306 13198.12 533.69 56979.59 88888.00 2010-11-02 10:06:34.381 306 13198.38 534.06 56979.23 88888.00 2010-11-02 10:06:35.381 306 13197.74 533.69 56978.74 88888.00 2010-11-02 10:06:36.381 306 13198.12 533.69 56979.11 88888.00 2010-11-02 10:06:37.381 306 13197.61 533.31 56979.23 88888.00 2010-11-02 10:06:38.381 306 13197.35 533.19 56979.59 88888.00 2010-11-02 10:06:39.381 306 13198.64 532.94 56978.98 88888.00 2010-11-02 10:06:40.381 306 13198.51 533.56 56979.59 88888.00 2010-11-02 10:06:41.381 306 13198.64 533.69 56978.86 88888.00 2010-11-02 10:06:42.381 306 13198.25 533.81 56979.11 88888.00 2010-11-02 10:06:43.381 306 13198.38 534.43 56979.59 88888.00 2010-11-02 10:06:44.381 306 13197.87 533.56 56978.86 88888.00 2010-11-02 10:06:45.381 306 13197.87 534.06 56978.98 88888.00 2010-11-02 10:06:46.381 306 13198.51 534.31 56979.35 88888.00 2010-11-02 10:06:47.381 306 13198.25 533.31 56979.23 88888.00 2010-11-02 10:06:48.381 306 13198.25 533.93 56979.47 88888.00 2010-11-02 10:06:49.381 306 13198.12 533.93 56978.98 88888.00 2010-11-02 10:06:50.381 306 13198.51 533.69 56978.86 88888.00 2010-11-02 10:06:51.381 306 13198.25 533.81 56979.23 88888.00 2010-11-02 10:06:52.381 306 13198.38 534.06 56979.59 88888.00 2010-11-02 10:06:53.381 306 13198.77 533.56 56979.23 88888.00 2010-11-02 10:06:54.381 306 13198.38 534.06 56979.72 88888.00 2010-11-02 10:06:55.381 306 13197.87 533.07 56980.09 88888.00 2010-11-02 10:06:56.381 306 13197.74 533.93 56979.35 88888.00 2010-11-02 10:06:57.381 306 13198.51 534.18 56979.84 88888.00 2010-11-02 10:06:58.381 306 13198.38 533.44 56979.59 88888.00 2010-11-02 10:06:59.381 306 13198.25 534.43 56979.72 88888.00 2010-11-02 10:07:00.381 306 13198.12 534.06 56979.35 88888.00 2010-11-02 10:07:01.381 306 13198.12 533.93 56979.35 88888.00 2010-11-02 10:07:02.381 306 13198.12 533.93 56979.47 88888.00 2010-11-02 10:07:03.381 306 13198.77 534.18 56979.47 88888.00 2010-11-02 10:07:04.381 306 13198.12 534.06 56978.98 88888.00 2010-11-02 10:07:05.381 306 13198.90 534.55 56979.11 88888.00 2010-11-02 10:07:06.381 306 13197.48 534.55 56979.84 88888.00 2010-11-02 10:07:07.381 306 13198.77 534.06 56979.11 88888.00 2010-11-02 10:07:08.381 306 13198.00 534.55 56979.59 88888.00 2010-11-02 10:07:09.381 306 13198.12 534.55 56979.11 88888.00 2010-11-02 10:07:10.381 306 13197.87 534.55 56979.47 88888.00 2010-11-02 10:07:11.381 306 13198.12 534.68 56979.47 88888.00 2010-11-02 10:07:12.381 306 13198.64 534.31 56979.84 88888.00 2010-11-02 10:07:13.381 306 13198.00 534.55 56979.23 88888.00 2010-11-02 10:07:14.381 306 13198.77 533.93 56979.35 88888.00 2010-11-02 10:07:15.381 306 13198.25 534.31 56979.59 88888.00 2010-11-02 10:07:16.381 306 13198.00 534.18 56979.96 88888.00 2010-11-02 10:07:17.381 306 13198.77 534.18 56979.59 88888.00 2010-11-02 10:07:18.381 306 13198.90 534.06 56979.11 88888.00 2010-11-02 10:07:19.381 306 13198.64 534.31 56978.98 88888.00 2010-11-02 10:07:20.381 306 13198.51 533.56 56979.72 88888.00 2010-11-02 10:07:21.381 306 13198.00 534.43 56979.35 88888.00 2010-11-02 10:07:22.381 306 13198.38 534.06 56979.72 88888.00 2010-11-02 10:07:23.381 306 13198.64 534.55 56979.47 88888.00 2010-11-02 10:07:24.381 306 13197.87 534.55 56979.11 88888.00 2010-11-02 10:07:25.381 306 13197.87 534.31 56979.72 88888.00 2010-11-02 10:07:26.381 306 13198.00 535.05 56980.45 88888.00 2010-11-02 10:07:27.380 306 13197.87 533.81 56979.72 88888.00 2010-11-02 10:07:28.380 306 13197.74 533.44 56979.59 88888.00 2010-11-02 10:07:29.380 306 13197.74 533.81 56979.35 88888.00 2010-11-02 10:07:30.380 306 13198.77 534.31 56978.86 88888.00 2010-11-02 10:07:31.380 306 13198.64 534.80 56978.98 88888.00 2010-11-02 10:07:32.380 306 13198.00 534.43 56980.09 88888.00 2010-11-02 10:07:33.380 306 13197.74 534.43 56979.35 88888.00 2010-11-02 10:07:34.380 306 13198.12 534.80 56979.23 88888.00 2010-11-02 10:07:35.380 306 13197.61 534.68 56979.84 88888.00 2010-11-02 10:07:36.380 306 13198.77 533.81 56979.47 88888.00 2010-11-02 10:07:37.380 306 13197.74 534.18 56979.47 88888.00 2010-11-02 10:07:38.380 306 13197.87 533.69 56979.23 88888.00 2010-11-02 10:07:39.380 306 13197.87 534.55 56979.11 88888.00 2010-11-02 10:07:40.380 306 13198.12 534.31 56979.35 88888.00 2010-11-02 10:07:41.380 306 13198.51 534.31 56978.98 88888.00 2010-11-02 10:07:42.380 306 13197.87 534.43 56979.35 88888.00 2010-11-02 10:07:43.380 306 13196.96 534.68 56979.47 88888.00 2010-11-02 10:07:44.380 306 13198.00 533.81 56979.23 88888.00 2010-11-02 10:07:45.380 306 13198.38 534.31 56979.35 88888.00 2010-11-02 10:07:46.380 306 13198.00 533.93 56979.11 88888.00 2010-11-02 10:07:47.380 306 13198.00 534.06 56979.11 88888.00 2010-11-02 10:07:48.380 306 13198.38 534.80 56979.47 88888.00 2010-11-02 10:07:49.380 306 13198.00 534.43 56979.59 88888.00 2010-11-02 10:07:50.380 306 13198.00 534.43 56979.11 88888.00 2010-11-02 10:07:51.380 306 13197.87 533.81 56979.84 88888.00 2010-11-02 10:07:52.380 306 13197.35 534.31 56979.59 88888.00 2010-11-02 10:07:53.380 306 13198.00 534.92 56978.86 88888.00 2010-11-02 10:07:54.380 306 13198.00 534.68 56979.47 88888.00 2010-11-02 10:07:55.380 306 13197.74 534.43 56979.59 88888.00 2010-11-02 10:07:56.380 306 13196.83 534.80 56979.72 88888.00 2010-11-02 10:07:57.380 306 13198.12 534.92 56979.35 88888.00 2010-11-02 10:07:58.380 306 13197.22 534.06 56979.72 88888.00 2010-11-02 10:07:59.380 306 13197.61 535.17 56979.23 88888.00 2010-11-02 10:08:00.380 306 13197.61 535.30 56979.35 88888.00 2010-11-02 10:08:01.380 306 13198.64 534.55 56979.47 88888.00 2010-11-02 10:08:02.380 306 13198.25 534.55 56979.47 88888.00 2010-11-02 10:08:03.380 306 13197.35 534.80 56980.09 88888.00 2010-11-02 10:08:04.380 306 13198.25 534.31 56978.98 88888.00 2010-11-02 10:08:05.380 306 13197.48 534.92 56978.98 88888.00 2010-11-02 10:08:06.380 306 13198.00 535.17 56978.98 88888.00 2010-11-02 10:08:07.380 306 13198.25 535.42 56979.35 88888.00 2010-11-02 10:08:08.380 306 13197.87 535.05 56979.11 88888.00 2010-11-02 10:08:09.380 306 13197.87 534.31 56978.98 88888.00 2010-11-02 10:08:10.380 306 13198.00 535.05 56979.47 88888.00 2010-11-02 10:08:11.380 306 13198.77 534.80 56980.33 88888.00 2010-11-02 10:08:12.380 306 13198.12 535.05 56978.98 88888.00 2010-11-02 10:08:13.380 306 13198.25 534.18 56979.35 88888.00 2010-11-02 10:08:14.380 306 13198.38 535.17 56979.11 88888.00 2010-11-02 10:08:15.380 306 13197.61 535.42 56978.86 88888.00 2010-11-02 10:08:16.380 306 13197.87 534.55 56979.35 88888.00 2010-11-02 10:08:17.380 306 13197.61 535.42 56979.47 88888.00 2010-11-02 10:08:18.380 306 13198.51 535.17 56979.11 88888.00 2010-11-02 10:08:19.380 306 13198.12 534.55 56979.35 88888.00 2010-11-02 10:08:20.380 306 13198.64 534.92 56978.86 88888.00 2010-11-02 10:08:21.380 306 13198.12 534.92 56978.62 88888.00 2010-11-02 10:08:22.380 306 13198.51 534.80 56979.59 88888.00 2010-11-02 10:08:23.380 306 13197.74 534.80 56979.11 88888.00 2010-11-02 10:08:24.380 306 13197.61 535.42 56979.47 88888.00 2010-11-02 10:08:25.380 306 13197.87 535.17 56979.72 88888.00 2010-11-02 10:08:26.380 306 13197.87 535.30 56979.35 88888.00 2010-11-02 10:08:27.380 306 13197.61 534.43 56979.23 88888.00 2010-11-02 10:08:28.380 306 13197.87 535.42 56979.35 88888.00 2010-11-02 10:08:29.380 306 13198.00 534.92 56979.84 88888.00 2010-11-02 10:08:30.380 306 13198.25 534.68 56979.47 88888.00 2010-11-02 10:08:31.380 306 13198.12 535.42 56979.72 88888.00 2010-11-02 10:08:32.380 306 13197.87 534.92 56979.72 88888.00 2010-11-02 10:08:33.380 306 13198.12 534.92 56979.72 88888.00 2010-11-02 10:08:34.380 306 13198.12 535.17 56979.47 88888.00 2010-11-02 10:08:35.380 306 13198.25 534.55 56979.47 88888.00 2010-11-02 10:08:36.380 306 13198.00 534.92 56979.96 88888.00 2010-11-02 10:08:37.380 306 13198.38 534.68 56980.09 88888.00 2010-11-02 10:08:38.380 306 13197.61 534.80 56979.23 88888.00 2010-11-02 10:08:39.380 306 13198.38 535.54 56979.35 88888.00 2010-11-02 10:08:40.380 306 13197.87 535.54 56979.96 88888.00 2010-11-02 10:08:41.380 306 13198.12 535.67 56979.59 88888.00 2010-11-02 10:08:42.380 306 13198.38 534.92 56979.59 88888.00 2010-11-02 10:08:43.380 306 13198.00 535.92 56979.96 88888.00 2010-11-02 10:08:44.380 306 13198.38 535.05 56979.84 88888.00 2010-11-02 10:08:45.380 306 13198.25 535.67 56979.47 88888.00 2010-11-02 10:08:46.380 306 13198.00 534.18 56980.21 88888.00 2010-11-02 10:08:47.380 306 13198.38 535.05 56980.21 88888.00 2010-11-02 10:08:48.380 306 13198.12 535.05 56980.57 88888.00 2010-11-02 10:08:49.380 306 13198.64 535.05 56979.84 88888.00 2010-11-02 10:08:50.380 306 13198.12 535.17 56979.59 88888.00 2010-11-02 10:08:51.380 306 13197.87 535.42 56979.84 88888.00 2010-11-02 10:08:52.380 306 13198.12 535.30 56979.84 88888.00 2010-11-02 10:08:53.380 306 13198.12 535.17 56980.33 88888.00 2010-11-02 10:08:54.380 306 13198.90 534.68 56979.96 88888.00 2010-11-02 10:08:55.380 306 13198.12 535.17 56980.57 88888.00 2010-11-02 10:08:56.380 306 13198.25 534.92 56979.35 88888.00 2010-11-02 10:08:57.380 306 13198.38 535.17 56980.09 88888.00 2010-11-02 10:08:58.380 306 13199.16 535.42 56980.45 88888.00 2010-11-02 10:08:59.380 306 13198.38 535.05 56979.84 88888.00 2010-11-02 10:09:00.380 306 13198.25 535.05 56979.72 88888.00 2010-11-02 10:09:01.380 306 13198.00 534.80 56979.47 88888.00 2010-11-02 10:09:02.380 306 13198.12 535.05 56979.84 88888.00 2010-11-02 10:09:03.380 306 13197.61 535.67 56979.72 88888.00 2010-11-02 10:09:04.380 306 13197.87 534.92 56979.59 88888.00 2010-11-02 10:09:05.380 306 13198.38 535.17 56978.98 88888.00 2010-11-02 10:09:06.380 306 13198.25 535.30 56979.84 88888.00 2010-11-02 10:09:07.380 306 13198.12 535.79 56979.35 88888.00 2010-11-02 10:09:08.380 306 13198.25 535.79 56979.72 88888.00 2010-11-02 10:09:09.380 306 13199.03 535.17 56980.21 88888.00 2010-11-02 10:09:10.380 306 13198.38 534.80 56980.09 88888.00 2010-11-02 10:09:11.380 306 13198.25 534.55 56979.96 88888.00 2010-11-02 10:09:12.380 306 13198.77 535.30 56980.21 88888.00 2010-11-02 10:09:13.380 306 13198.38 535.67 56979.72 88888.00 2010-11-02 10:09:14.380 306 13197.74 535.17 56980.70 88888.00 2010-11-02 10:09:15.380 306 13197.87 535.54 56980.33 88888.00 2010-11-02 10:09:16.380 306 13198.25 535.67 56980.45 88888.00 2010-11-02 10:09:17.380 306 13198.00 535.79 56980.09 88888.00 2010-11-02 10:09:18.380 306 13198.25 534.92 56979.84 88888.00 2010-11-02 10:09:19.380 306 13198.64 535.42 56980.94 88888.00 2010-11-02 10:09:20.380 306 13198.38 535.67 56980.45 88888.00 2010-11-02 10:09:21.380 306 13198.25 535.05 56980.45 88888.00 2010-11-02 10:09:22.380 306 13198.51 535.54 56979.72 88888.00 2010-11-02 10:09:23.380 306 13197.74 535.30 56980.33 88888.00 2010-11-02 10:09:24.380 306 13199.16 535.42 56979.72 88888.00 2010-11-02 10:09:25.380 306 13198.77 535.54 56980.33 88888.00 2010-11-02 10:09:26.380 306 13198.51 535.42 56979.84 88888.00 2010-11-02 10:09:27.380 306 13198.38 534.68 56980.33 88888.00 2010-11-02 10:09:28.380 306 13198.38 535.54 56979.96 88888.00 2010-11-02 10:09:29.380 306 13198.51 535.17 56980.45 88888.00 2010-11-02 10:09:30.380 306 13198.77 535.92 56980.70 88888.00 2010-11-02 10:09:31.380 306 13198.12 535.79 56980.45 88888.00 2010-11-02 10:09:32.380 306 13198.51 535.30 56980.82 88888.00 2010-11-02 10:09:33.380 306 13198.00 535.79 56980.57 88888.00 2010-11-02 10:09:34.380 306 13198.12 534.92 56980.82 88888.00 2010-11-02 10:09:35.380 306 13198.38 535.30 56980.57 88888.00 2010-11-02 10:09:36.380 306 13198.38 535.05 56980.33 88888.00 2010-11-02 10:09:37.380 306 13198.25 535.67 56980.70 88888.00 2010-11-02 10:09:38.380 306 13198.12 535.67 56979.96 88888.00 2010-11-02 10:09:39.380 306 13198.12 535.54 56980.82 88888.00 2010-11-02 10:09:40.380 306 13198.00 535.17 56981.06 88888.00 2010-11-02 10:09:41.380 306 13198.12 535.42 56980.57 88888.00 2010-11-02 10:09:42.380 306 13198.00 536.16 56980.33 88888.00 2010-11-02 10:09:43.380 306 13197.74 535.67 56980.21 88888.00 2010-11-02 10:09:44.380 306 13198.38 535.92 56980.45 88888.00 2010-11-02 10:09:45.380 306 13197.87 535.05 56980.57 88888.00 2010-11-02 10:09:46.380 306 13198.51 535.67 56980.33 88888.00 2010-11-02 10:09:47.380 306 13197.87 535.67 56979.96 88888.00 2010-11-02 10:09:48.380 306 13198.38 535.54 56980.33 88888.00 2010-11-02 10:09:49.380 306 13198.51 535.54 56980.33 88888.00 2010-11-02 10:09:50.380 306 13198.12 535.54 56980.82 88888.00 2010-11-02 10:09:51.380 306 13198.51 535.92 56981.31 88888.00 2010-11-02 10:09:52.380 306 13198.51 535.67 56980.33 88888.00 2010-11-02 10:09:53.380 306 13198.12 535.67 56980.70 88888.00 2010-11-02 10:09:54.380 306 13198.12 535.05 56980.82 88888.00 2010-11-02 10:09:55.380 306 13198.64 535.79 56980.57 88888.00 2010-11-02 10:09:56.380 306 13198.51 535.30 56980.70 88888.00 2010-11-02 10:09:57.380 306 13198.12 535.17 56980.45 88888.00 2010-11-02 10:09:58.380 306 13198.00 535.17 56980.82 88888.00 2010-11-02 10:09:59.380 306 13198.00 535.30 56980.45 88888.00 2010-11-02 10:10:00.380 306 13198.25 536.04 56980.70 88888.00 2010-11-02 10:10:01.380 306 13197.74 535.67 56981.31 88888.00 2010-11-02 10:10:02.380 306 13197.74 535.92 56980.82 88888.00 2010-11-02 10:10:03.380 306 13198.00 535.79 56981.06 88888.00 2010-11-02 10:10:04.380 306 13198.25 535.79 56980.94 88888.00 2010-11-02 10:10:05.380 306 13198.12 535.42 56981.06 88888.00 2010-11-02 10:10:06.380 306 13197.74 535.92 56980.45 88888.00 2010-11-02 10:10:07.380 306 13198.38 536.04 56980.57 88888.00 2010-11-02 10:10:08.380 306 13197.87 535.67 56981.18 88888.00 2010-11-02 10:10:09.380 306 13198.38 535.92 56980.82 88888.00 2010-11-02 10:10:10.380 306 13198.25 536.04 56980.45 88888.00 2010-11-02 10:10:11.380 306 13197.48 535.67 56981.18 88888.00 2010-11-02 10:10:12.380 306 13197.61 535.92 56980.70 88888.00 2010-11-02 10:10:13.380 306 13198.25 535.42 56980.82 88888.00 2010-11-02 10:10:14.380 306 13198.51 535.92 56981.18 88888.00 2010-11-02 10:10:15.380 306 13197.35 536.29 56980.57 88888.00 2010-11-02 10:10:16.380 306 13198.90 536.53 56981.31 88888.00 2010-11-02 10:10:17.380 306 13197.61 536.29 56980.82 88888.00 2010-11-02 10:10:18.380 306 13198.77 535.54 56981.06 88888.00 2010-11-02 10:10:19.380 306 13197.87 536.29 56980.94 88888.00 2010-11-02 10:10:20.380 306 13197.48 535.30 56980.94 88888.00 2010-11-02 10:10:21.380 306 13198.25 535.05 56981.43 88888.00 2010-11-02 10:10:22.380 306 13198.25 536.04 56982.04 88888.00 2010-11-02 10:10:23.380 306 13198.00 535.92 56981.67 88888.00 2010-11-02 10:10:24.380 306 13198.12 536.16 56981.43 88888.00 2010-11-02 10:10:25.380 306 13197.87 536.04 56980.82 88888.00 2010-11-02 10:10:26.380 306 13198.00 536.04 56980.94 88888.00 2010-11-02 10:10:27.380 306 13197.74 535.92 56981.55 88888.00 2010-11-02 10:10:28.380 306 13198.00 535.42 56981.18 88888.00 2010-11-02 10:10:29.380 306 13197.74 536.53 56981.18 88888.00 2010-11-02 10:10:30.380 306 13198.12 536.41 56980.70 88888.00 2010-11-02 10:10:31.380 306 13198.00 536.04 56981.67 88888.00 2010-11-02 10:10:32.380 306 13198.25 536.41 56981.43 88888.00 2010-11-02 10:10:33.380 306 13198.00 535.05 56980.70 88888.00 2010-11-02 10:10:34.380 306 13197.74 535.92 56980.82 88888.00 2010-11-02 10:10:35.380 306 13198.38 535.67 56980.57 88888.00 2010-11-02 10:10:36.380 306 13197.35 536.29 56980.33 88888.00 2010-11-02 10:10:37.380 306 13197.87 536.29 56981.06 88888.00 2010-11-02 10:10:38.380 306 13198.38 536.04 56981.31 88888.00 2010-11-02 10:10:39.380 306 13197.35 536.04 56980.82 88888.00 2010-11-02 10:10:40.380 306 13197.87 536.04 56980.94 88888.00 2010-11-02 10:10:41.380 306 13197.48 536.29 56981.43 88888.00 2010-11-02 10:10:42.380 306 13197.48 536.53 56981.18 88888.00 2010-11-02 10:10:43.380 306 13197.87 536.53 56981.43 88888.00 2010-11-02 10:10:44.380 306 13198.25 536.41 56981.31 88888.00 2010-11-02 10:10:45.380 306 13197.48 536.16 56980.70 88888.00 2010-11-02 10:10:46.380 306 13197.61 536.41 56981.31 88888.00 2010-11-02 10:10:47.380 306 13197.61 536.53 56980.45 88888.00 2010-11-02 10:10:48.380 306 13197.35 536.53 56980.94 88888.00 2010-11-02 10:10:49.380 306 13197.48 536.29 56981.31 88888.00 2010-11-02 10:10:50.380 306 13197.87 536.16 56981.18 88888.00 2010-11-02 10:10:51.380 306 13198.25 536.41 56980.94 88888.00 2010-11-02 10:10:52.380 306 13197.87 536.53 56980.33 88888.00 2010-11-02 10:10:53.380 306 13197.48 536.41 56980.82 88888.00 2010-11-02 10:10:54.380 306 13197.48 536.41 56980.45 88888.00 2010-11-02 10:10:55.380 306 13197.87 536.41 56980.70 88888.00 2010-11-02 10:10:56.380 306 13197.74 536.29 56981.18 88888.00 2010-11-02 10:10:57.380 306 13197.22 536.66 56981.06 88888.00 2010-11-02 10:10:58.380 306 13197.22 536.16 56980.94 88888.00 2010-11-02 10:10:59.380 306 13196.96 535.30 56980.94 88888.00 2010-11-02 10:11:00.380 306 13197.35 536.41 56980.82 88888.00 2010-11-02 10:11:01.380 306 13197.35 536.41 56980.94 88888.00 2010-11-02 10:11:02.380 306 13197.22 535.92 56980.57 88888.00 2010-11-02 10:11:03.380 306 13197.48 536.53 56980.82 88888.00 2010-11-02 10:11:04.380 306 13198.12 536.16 56981.31 88888.00 2010-11-02 10:11:05.380 306 13197.35 536.53 56980.57 88888.00 2010-11-02 10:11:06.380 306 13197.35 537.03 56980.82 88888.00 2010-11-02 10:11:07.380 306 13197.48 536.29 56980.82 88888.00 2010-11-02 10:11:08.380 306 13197.48 536.41 56980.82 88888.00 2010-11-02 10:11:09.380 306 13197.48 536.41 56980.57 88888.00 2010-11-02 10:11:10.380 306 13197.48 536.78 56980.82 88888.00 2010-11-02 10:11:11.380 306 13197.87 536.91 56981.18 88888.00 2010-11-02 10:11:12.380 306 13197.74 536.78 56980.82 88888.00 2010-11-02 10:11:13.380 306 13197.74 537.15 56981.31 88888.00 2010-11-02 10:11:14.380 306 13197.48 537.15 56981.31 88888.00 2010-11-02 10:11:15.380 306 13197.87 537.40 56980.33 88888.00 2010-11-02 10:11:16.380 306 13197.09 537.28 56980.45 88888.00 2010-11-02 10:11:17.380 306 13198.00 536.41 56981.31 88888.00 2010-11-02 10:11:18.380 306 13197.35 536.16 56981.18 88888.00 2010-11-02 10:11:19.380 306 13198.00 536.66 56980.94 88888.00 2010-11-02 10:11:20.380 306 13197.48 537.15 56980.94 88888.00 2010-11-02 10:11:21.380 306 13197.61 537.15 56981.43 88888.00 2010-11-02 10:11:22.380 306 13197.48 536.53 56979.96 88888.00 2010-11-02 10:11:23.380 306 13196.96 536.29 56981.31 88888.00 2010-11-02 10:11:24.380 306 13197.09 536.78 56980.33 88888.00 2010-11-02 10:11:25.380 306 13197.61 536.41 56980.57 88888.00 2010-11-02 10:11:26.380 306 13197.09 537.28 56981.06 88888.00 2010-11-02 10:11:27.380 306 13197.22 536.29 56981.06 88888.00 2010-11-02 10:11:28.380 306 13197.87 537.03 56980.82 88888.00 2010-11-02 10:11:29.380 306 13196.83 537.28 56981.06 88888.00 2010-11-02 10:11:30.380 306 13197.74 537.03 56980.94 88888.00 2010-11-02 10:11:31.380 306 13197.48 537.03 56981.06 88888.00 2010-11-02 10:11:32.380 306 13196.83 537.03 56981.06 88888.00 2010-11-02 10:11:33.380 306 13197.22 536.91 56980.57 88888.00 2010-11-02 10:11:34.380 306 13197.87 537.28 56980.94 88888.00 2010-11-02 10:11:35.380 306 13197.35 537.53 56980.57 88888.00 2010-11-02 10:11:36.380 306 13197.22 536.91 56981.18 88888.00 2010-11-02 10:11:37.380 306 13198.25 536.78 56981.18 88888.00 2010-11-02 10:11:38.380 306 13197.87 536.78 56981.06 88888.00 2010-11-02 10:11:39.380 306 13197.48 537.40 56981.31 88888.00 2010-11-02 10:11:40.380 306 13197.61 536.91 56981.31 88888.00 2010-11-02 10:11:41.380 306 13197.22 536.66 56980.82 88888.00 2010-11-02 10:11:42.380 306 13197.35 536.78 56980.82 88888.00 2010-11-02 10:11:43.380 306 13197.35 537.03 56981.06 88888.00 2010-11-02 10:11:44.380 306 13198.00 537.03 56981.06 88888.00 2010-11-02 10:11:45.380 306 13197.74 537.53 56981.06 88888.00 2010-11-02 10:11:46.380 306 13197.74 537.40 56981.18 88888.00 2010-11-02 10:11:47.380 306 13196.96 537.15 56981.06 88888.00 2010-11-02 10:11:48.380 306 13197.35 537.65 56980.94 88888.00 2010-11-02 10:11:49.380 306 13198.12 536.91 56981.43 88888.00 2010-11-02 10:11:50.380 306 13197.22 537.15 56981.31 88888.00 2010-11-02 10:11:51.380 306 13197.74 537.03 56980.82 88888.00 2010-11-02 10:11:52.380 306 13197.22 537.15 56980.70 88888.00 2010-11-02 10:11:53.380 306 13197.48 537.28 56981.18 88888.00 2010-11-02 10:11:54.380 306 13197.87 537.15 56980.70 88888.00 2010-11-02 10:11:55.380 306 13197.22 537.53 56981.31 88888.00 2010-11-02 10:11:56.380 306 13196.83 537.03 56980.94 88888.00 2010-11-02 10:11:57.380 306 13196.83 537.65 56981.43 88888.00 2010-11-02 10:11:58.380 306 13197.48 537.53 56981.67 88888.00 2010-11-02 10:11:59.380 306 13196.83 537.65 56981.06 88888.00 2010-11-02 10:12:00.380 306 13196.31 537.28 56981.18 88888.00 2010-11-02 10:12:01.380 306 13197.35 537.28 56980.70 88888.00 2010-11-02 10:12:02.380 306 13197.74 537.53 56981.43 88888.00 2010-11-02 10:12:03.380 306 13197.35 537.28 56981.67 88888.00 2010-11-02 10:12:04.380 306 13197.74 537.15 56981.67 88888.00 2010-11-02 10:12:05.380 306 13197.22 537.03 56981.43 88888.00 2010-11-02 10:12:06.380 306 13196.57 537.90 56980.70 88888.00 2010-11-02 10:12:07.380 306 13196.44 537.03 56981.18 88888.00 2010-11-02 10:12:08.380 306 13196.31 537.28 56981.43 88888.00 2010-11-02 10:12:09.380 306 13196.31 537.03 56981.31 88888.00 2010-11-02 10:12:10.380 306 13197.35 536.78 56980.45 88888.00 2010-11-02 10:12:11.380 306 13197.61 537.28 56981.18 88888.00 2010-11-02 10:12:12.380 306 13196.57 537.28 56981.31 88888.00 2010-11-02 10:12:13.380 306 13196.83 537.28 56981.43 88888.00 2010-11-02 10:12:14.380 306 13196.83 537.15 56980.94 88888.00 2010-11-02 10:12:15.380 306 13196.44 537.28 56981.43 88888.00 2010-11-02 10:12:16.380 306 13196.83 537.65 56981.43 88888.00 2010-11-02 10:12:17.380 306 13196.70 537.53 56981.67 88888.00 2010-11-02 10:12:18.380 306 13196.44 537.40 56981.18 88888.00 2010-11-02 10:12:19.380 306 13197.22 537.28 56980.94 88888.00 2010-11-02 10:12:20.380 306 13196.31 537.40 56980.82 88888.00 2010-11-02 10:12:21.380 306 13196.44 537.90 56980.94 88888.00 2010-11-02 10:12:22.380 306 13196.96 536.66 56980.94 88888.00 2010-11-02 10:12:23.380 306 13196.57 537.65 56982.04 88888.00 2010-11-02 10:12:24.380 306 13195.53 537.03 56981.06 88888.00 2010-11-02 10:12:25.380 306 13196.57 537.65 56980.45 88888.00 2010-11-02 10:12:26.380 306 13196.57 537.03 56981.55 88888.00 2010-11-02 10:12:27.380 306 13196.05 537.15 56981.18 88888.00 2010-11-02 10:12:28.380 306 13196.96 537.65 56981.06 88888.00 2010-11-02 10:12:29.380 306 13195.79 536.66 56981.67 88888.00 2010-11-02 10:12:30.380 306 13197.09 537.28 56980.70 88888.00 2010-11-02 10:12:31.380 306 13195.66 536.78 56981.31 88888.00 2010-11-02 10:12:32.380 306 13196.44 536.91 56981.43 88888.00 2010-11-02 10:12:33.380 306 13196.31 537.53 56980.57 88888.00 2010-11-02 10:12:34.380 306 13196.83 537.53 56980.82 88888.00 2010-11-02 10:12:35.380 306 13196.57 536.91 56981.31 88888.00 2010-11-02 10:12:36.380 306 13196.31 537.15 56981.18 88888.00 2010-11-02 10:12:37.380 306 13196.57 537.40 56980.94 88888.00 2010-11-02 10:12:38.380 306 13196.31 536.78 56981.31 88888.00 2010-11-02 10:12:39.380 306 13196.18 537.90 56980.70 88888.00 2010-11-02 10:12:40.380 306 13196.18 537.40 56980.57 88888.00 2010-11-02 10:12:41.380 306 13195.53 537.40 56981.18 88888.00 2010-11-02 10:12:42.380 306 13195.79 537.15 56981.31 88888.00 2010-11-02 10:12:43.380 306 13195.79 537.15 56981.31 88888.00 2010-11-02 10:12:44.380 306 13196.05 537.28 56981.06 88888.00 2010-11-02 10:12:45.380 306 13196.18 536.78 56980.94 88888.00 2010-11-02 10:12:46.380 306 13196.31 537.90 56981.06 88888.00 2010-11-02 10:12:47.380 306 13195.92 537.28 56980.57 88888.00 2010-11-02 10:12:48.380 306 13196.31 536.78 56980.82 88888.00 2010-11-02 10:12:49.380 306 13196.18 537.40 56980.45 88888.00 2010-11-02 10:12:50.380 306 13195.79 537.65 56981.18 88888.00 2010-11-02 10:12:51.380 306 13195.92 537.65 56981.06 88888.00 2010-11-02 10:12:52.380 306 13195.92 537.53 56981.31 88888.00 2010-11-02 10:12:53.380 306 13196.05 536.91 56980.21 88888.00 2010-11-02 10:12:54.380 306 13195.66 537.15 56980.82 88888.00 2010-11-02 10:12:55.380 306 13195.27 536.91 56981.31 88888.00 2010-11-02 10:12:56.380 306 13196.18 537.90 56981.18 88888.00 2010-11-02 10:12:57.380 306 13195.92 537.15 56981.06 88888.00 2010-11-02 10:12:58.380 306 13196.05 536.91 56980.94 88888.00 2010-11-02 10:12:59.380 306 13196.31 537.53 56980.33 88888.00 2010-11-02 10:13:00.380 306 13195.79 537.15 56980.94 88888.00 2010-11-02 10:13:01.380 306 13195.27 537.77 56981.18 88888.00 2010-11-02 10:13:02.380 306 13195.66 537.77 56980.33 88888.00 2010-11-02 10:13:03.380 306 13195.01 537.28 56981.31 88888.00 2010-11-02 10:13:04.380 306 13195.66 536.91 56980.94 88888.00 2010-11-02 10:13:05.380 306 13194.75 537.15 56980.82 88888.00 2010-11-02 10:13:06.380 306 13195.27 537.65 56981.31 88888.00 2010-11-02 10:13:07.380 306 13195.40 537.28 56980.70 88888.00 2010-11-02 10:13:08.380 306 13195.53 537.40 56980.94 88888.00 2010-11-02 10:13:09.380 306 13195.14 537.28 56980.45 88888.00 2010-11-02 10:13:11.380 306 13195.14 537.53 56980.70 88888.00 2010-11-02 10:13:12.380 306 13195.27 537.53 56980.82 88888.00 2010-11-02 10:13:13.380 306 13195.27 537.03 56980.94 88888.00 2010-11-02 10:13:14.380 306 13194.88 537.40 56980.33 88888.00 2010-11-02 10:13:15.380 306 13195.53 537.15 56980.82 88888.00 2010-11-02 10:13:16.380 306 13195.53 537.53 56981.18 88888.00 2010-11-02 10:13:17.380 306 13195.14 537.53 56980.94 88888.00 2010-11-02 10:13:18.380 306 13194.88 537.40 56981.31 88888.00 2010-11-02 10:13:19.380 306 13195.92 537.40 56980.94 88888.00 2010-11-02 10:13:20.380 306 13195.27 537.15 56980.70 88888.00 2010-11-02 10:13:21.380 306 13195.66 537.77 56980.82 88888.00 2010-11-02 10:13:22.380 306 13195.27 537.77 56980.33 88888.00 2010-11-02 10:13:23.380 306 13195.14 537.77 56980.82 88888.00 2010-11-02 10:13:24.380 306 13194.88 537.90 56980.70 88888.00 2010-11-02 10:13:25.380 306 13195.01 537.28 56980.70 88888.00 2010-11-02 10:13:26.380 306 13195.01 537.03 56981.06 88888.00 2010-11-02 10:13:27.380 306 13194.88 536.91 56980.45 88888.00 2010-11-02 10:13:28.380 306 13194.88 537.53 56980.45 88888.00 2010-11-02 10:13:29.380 306 13194.62 537.77 56980.82 88888.00 2010-11-02 10:13:30.380 306 13194.62 537.03 56980.33 88888.00 2010-11-02 10:13:31.380 306 13194.88 536.78 56980.94 88888.00 2010-11-02 10:13:32.380 306 13194.49 536.91 56979.59 88888.00 2010-11-02 10:13:33.380 306 13194.36 536.78 56979.96 88888.00 2010-11-02 10:13:34.380 306 13195.14 536.66 56980.09 88888.00 2010-11-02 10:13:35.380 306 13193.97 536.53 56980.33 88888.00 2010-11-02 10:13:36.380 306 13194.75 536.66 56980.57 88888.00 2010-11-02 10:13:37.380 306 13194.36 537.15 56980.33 88888.00 2010-11-02 10:13:38.380 306 13194.10 537.40 56980.33 88888.00 2010-11-02 10:13:39.380 306 13194.10 536.53 56980.33 88888.00 2010-11-02 10:13:40.380 306 13194.10 536.41 56980.45 88888.00 2010-11-02 10:13:41.380 306 13193.71 536.91 56980.57 88888.00 2010-11-02 10:13:42.380 306 13194.62 537.15 56980.21 88888.00 2010-11-02 10:13:43.380 306 13193.84 536.41 56979.96 88888.00 2010-11-02 10:13:44.380 306 13193.45 537.40 56980.21 88888.00 2010-11-02 10:13:45.380 306 13193.84 537.03 56980.33 88888.00 2010-11-02 10:13:46.380 306 13193.97 536.41 56980.57 88888.00 2010-11-02 10:13:47.380 306 13194.62 537.65 56979.84 88888.00 2010-11-02 10:13:48.380 306 13193.19 536.91 56979.84 88888.00 2010-11-02 10:13:49.380 306 13193.84 536.91 56980.45 88888.00 2010-11-02 10:13:50.380 306 13194.10 537.40 56980.33 88888.00 2010-11-02 10:13:51.380 306 13193.32 537.90 56979.72 88888.00 2010-11-02 10:13:52.380 306 13194.10 537.15 56979.72 88888.00 2010-11-02 10:13:53.380 306 13193.97 537.15 56979.84 88888.00 2010-11-02 10:13:54.380 306 13194.10 536.91 56979.59 88888.00 2010-11-02 10:13:55.380 306 13193.32 536.91 56980.33 88888.00 2010-11-02 10:13:56.380 306 13193.97 537.53 56979.47 88888.00 2010-11-02 10:13:57.380 306 13193.71 536.78 56979.47 88888.00 2010-11-02 10:13:58.380 306 13194.23 536.78 56980.09 88888.00 2010-11-02 10:13:59.380 306 13193.84 536.66 56979.84 88888.00 2010-11-02 10:14:00.380 306 13193.84 537.03 56979.72 88888.00 2010-11-02 10:14:01.380 306 13193.45 537.03 56979.59 88888.00 2010-11-02 10:14:02.380 306 13193.84 537.15 56980.33 88888.00 2010-11-02 10:14:03.380 306 13193.32 537.03 56980.09 88888.00 2010-11-02 10:14:04.380 306 13193.45 537.77 56979.35 88888.00 2010-11-02 10:14:05.380 306 13193.19 536.78 56979.23 88888.00 2010-11-02 10:14:06.380 306 13193.71 537.03 56979.59 88888.00 2010-11-02 10:14:07.380 306 13192.67 537.15 56979.84 88888.00 2010-11-02 10:14:08.380 306 13193.45 536.66 56978.98 88888.00 2010-11-02 10:14:09.380 306 13193.06 537.53 56979.47 88888.00 2010-11-02 10:14:10.380 306 13193.58 537.03 56979.11 88888.00 2010-11-02 10:14:11.380 306 13193.32 536.78 56979.11 88888.00 2010-11-02 10:14:12.380 306 13193.45 536.78 56979.23 88888.00 2010-11-02 10:14:13.380 306 13193.71 537.03 56979.35 88888.00 2010-11-02 10:14:14.380 306 13193.71 536.91 56978.86 88888.00 2010-11-02 10:14:15.380 306 13193.97 536.78 56979.35 88888.00 2010-11-02 10:14:16.380 306 13193.58 537.65 56979.23 88888.00 2010-11-02 10:14:17.380 306 13193.45 537.15 56979.23 88888.00 2010-11-02 10:14:18.380 306 13194.10 536.53 56978.98 88888.00 2010-11-02 10:14:19.380 306 13193.45 537.03 56979.35 88888.00 2010-11-02 10:14:20.380 306 13194.23 537.40 56978.86 88888.00 2010-11-02 10:14:21.380 306 13192.80 537.15 56979.72 88888.00 2010-11-02 10:14:22.380 306 13192.93 537.53 56979.96 88888.00 2010-11-02 10:14:23.380 306 13192.67 537.28 56979.35 88888.00 2010-11-02 10:14:24.380 306 13193.06 537.28 56978.62 88888.00 2010-11-02 10:14:25.380 306 13193.32 536.78 56979.72 88888.00 2010-11-02 10:14:26.380 306 13193.19 536.91 56978.74 88888.00 2010-11-02 10:14:27.380 306 13192.93 536.91 56978.37 88888.00 2010-11-02 10:14:28.380 306 13193.06 537.65 56979.11 88888.00 2010-11-02 10:14:29.380 306 13193.45 537.03 56979.23 88888.00 2010-11-02 10:14:30.380 306 13192.54 537.15 56978.74 88888.00 2010-11-02 10:14:31.380 306 13192.80 537.15 56979.35 88888.00 2010-11-02 10:14:32.380 306 13193.19 537.40 56978.74 88888.00 2010-11-02 10:14:33.380 306 13192.93 537.53 56978.86 88888.00 2010-11-02 10:14:34.380 306 13193.06 537.77 56979.23 88888.00 2010-11-02 10:14:35.380 306 13192.80 537.15 56978.25 88888.00 2010-11-02 10:14:36.380 306 13192.93 537.03 56978.62 88888.00 2010-11-02 10:14:37.380 306 13193.19 537.40 56978.74 88888.00 2010-11-02 10:14:38.380 306 13193.32 537.65 56979.11 88888.00 2010-11-02 10:14:39.380 306 13193.45 537.53 56979.11 88888.00 2010-11-02 10:14:40.380 306 13193.32 538.27 56978.62 88888.00 2010-11-02 10:14:41.380 306 13193.58 537.65 56978.86 88888.00 2010-11-02 10:14:42.380 306 13193.32 537.77 56979.47 88888.00 2010-11-02 10:14:43.380 306 13193.06 537.90 56979.35 88888.00 2010-11-02 10:14:44.380 306 13193.32 537.90 56979.23 88888.00 2010-11-02 10:14:45.380 306 13193.45 538.14 56979.35 88888.00 2010-11-02 10:14:46.380 306 13192.80 537.77 56978.50 88888.00 2010-11-02 10:14:47.380 306 13193.45 537.77 56979.11 88888.00 2010-11-02 10:14:48.380 306 13193.32 537.65 56979.35 88888.00 2010-11-02 10:14:49.380 306 13193.06 537.65 56979.47 88888.00 2010-11-02 10:14:50.380 306 13193.71 537.77 56979.11 88888.00 2010-11-02 10:14:51.380 306 13193.06 538.02 56979.11 88888.00 2010-11-02 10:14:52.380 306 13193.19 538.14 56978.50 88888.00 2010-11-02 10:14:53.380 306 13192.67 537.53 56978.86 88888.00 2010-11-02 10:14:54.380 306 13192.93 537.77 56978.86 88888.00 2010-11-02 10:14:55.380 306 13193.45 538.27 56979.23 88888.00 2010-11-02 10:14:56.380 306 13192.15 538.39 56978.86 88888.00 2010-11-02 10:14:57.380 306 13192.93 538.39 56979.59 88888.00 2010-11-02 10:14:58.380 306 13192.67 537.77 56979.11 88888.00 2010-11-02 10:14:59.380 306 13192.67 537.90 56978.74 88888.00 2010-11-02 10:15:00.380 306 13193.19 537.15 56979.59 88888.00 2010-11-02 10:15:01.380 306 13193.58 538.27 56978.86 88888.00 2010-11-02 10:15:02.380 306 13193.19 537.77 56979.59 88888.00 2010-11-02 10:15:03.380 306 13193.45 538.14 56979.35 88888.00 2010-11-02 10:15:04.380 306 13193.58 538.52 56979.84 88888.00 2010-11-02 10:15:05.380 306 13193.71 538.27 56979.23 88888.00 2010-11-02 10:15:06.380 306 13192.67 538.14 56979.72 88888.00 2010-11-02 10:15:07.380 306 13192.93 538.14 56979.23 88888.00 2010-11-02 10:15:08.380 306 13192.93 537.90 56979.59 88888.00 2010-11-02 10:15:09.380 306 13192.67 537.28 56979.23 88888.00 2010-11-02 10:15:10.380 306 13193.19 538.02 56979.35 88888.00 2010-11-02 10:15:11.380 306 13192.80 538.52 56978.13 88888.00 2010-11-02 10:15:12.380 306 13192.93 537.90 56979.11 88888.00 2010-11-02 10:15:13.380 306 13193.32 537.77 56979.59 88888.00 2010-11-02 10:15:14.380 306 13192.67 537.65 56979.23 88888.00 2010-11-02 10:15:15.380 306 13193.45 537.90 56979.35 88888.00 2010-11-02 10:15:16.380 306 13193.32 537.28 56978.50 88888.00 2010-11-02 10:15:17.380 306 13193.32 538.02 56978.98 88888.00 2010-11-02 10:15:18.380 306 13193.32 538.52 56978.98 88888.00 2010-11-02 10:15:19.380 306 13193.19 538.27 56979.11 88888.00 2010-11-02 10:15:20.380 306 13192.67 538.14 56979.11 88888.00 2010-11-02 10:15:21.380 306 13193.19 537.77 56979.72 88888.00 2010-11-02 10:15:22.380 306 13193.58 538.02 56979.59 88888.00 2010-11-02 10:15:23.380 306 13192.67 538.27 56979.47 88888.00 2010-11-02 10:15:24.380 306 13193.45 538.27 56978.86 88888.00 2010-11-02 10:15:25.380 306 13192.15 537.90 56978.86 88888.00 2010-11-02 10:15:26.380 306 13192.67 537.40 56979.11 88888.00 2010-11-02 10:15:27.380 306 13193.84 538.14 56978.62 88888.00 2010-11-02 10:15:28.380 306 13192.54 537.53 56979.35 88888.00 2010-11-02 10:15:29.380 306 13192.54 538.14 56979.72 88888.00 2010-11-02 10:15:30.380 306 13193.58 538.27 56979.11 88888.00 2010-11-02 10:15:31.380 306 13193.06 538.52 56979.72 88888.00 2010-11-02 10:15:32.380 306 13192.67 537.65 56979.59 88888.00 2010-11-02 10:15:33.380 306 13193.06 538.14 56979.11 88888.00 2010-11-02 10:15:34.380 306 13193.06 538.14 56979.59 88888.00 2010-11-02 10:15:35.380 306 13192.80 538.27 56979.47 88888.00 2010-11-02 10:15:36.380 306 13193.06 537.90 56979.23 88888.00 2010-11-02 10:15:37.380 306 13193.45 538.14 56979.47 88888.00 2010-11-02 10:15:38.380 306 13193.32 538.14 56979.47 88888.00 2010-11-02 10:15:39.380 306 13193.19 537.53 56978.74 88888.00 2010-11-02 10:15:40.380 306 13192.93 538.14 56978.86 88888.00 2010-11-02 10:15:41.380 306 13193.06 538.52 56979.11 88888.00 2010-11-02 10:15:42.380 306 13193.58 537.77 56978.86 88888.00 2010-11-02 10:15:43.380 306 13193.45 538.27 56978.37 88888.00 2010-11-02 10:15:44.380 306 13192.67 538.52 56979.11 88888.00 2010-11-02 10:15:45.380 306 13193.32 537.90 56979.59 88888.00 2010-11-02 10:15:46.380 306 13193.19 538.64 56979.59 88888.00 2010-11-02 10:15:47.380 306 13193.19 538.27 56979.23 88888.00 2010-11-02 10:15:48.380 306 13193.71 538.14 56979.23 88888.00 2010-11-02 10:15:49.380 306 13193.32 538.39 56978.86 88888.00 2010-11-02 10:15:50.380 306 13193.06 538.27 56979.35 88888.00 2010-11-02 10:15:51.380 306 13193.19 538.52 56979.47 88888.00 2010-11-02 10:15:52.380 306 13192.41 538.27 56978.86 88888.00 2010-11-02 10:15:53.380 306 13193.45 537.65 56978.98 88888.00 2010-11-02 10:15:54.380 306 13193.06 539.01 56979.11 88888.00 2010-11-02 10:15:55.380 306 13192.80 538.14 56979.72 88888.00 2010-11-02 10:15:56.380 306 13192.54 538.64 56979.35 88888.00 2010-11-02 10:15:57.380 306 13192.41 537.90 56978.86 88888.00 2010-11-02 10:15:58.380 306 13192.93 538.39 56978.86 88888.00 2010-11-02 10:15:59.380 306 13193.45 537.53 56979.72 88888.00 2010-11-02 10:16:00.380 306 13193.32 538.52 56978.74 88888.00 2010-11-02 10:16:01.380 306 13193.06 538.14 56979.59 88888.00 2010-11-02 10:16:02.380 306 13193.19 538.02 56978.98 88888.00 2010-11-02 10:16:03.380 306 13192.67 538.52 56979.23 88888.00 2010-11-02 10:16:04.380 306 13192.93 538.14 56979.11 88888.00 2010-11-02 10:16:05.380 306 13192.93 538.39 56979.35 88888.00 2010-11-02 10:16:06.380 306 13193.06 537.90 56979.35 88888.00 2010-11-02 10:16:07.380 306 13193.06 538.27 56978.98 88888.00 2010-11-02 10:16:08.380 306 13192.54 538.52 56979.84 88888.00 2010-11-02 10:16:09.380 306 13193.58 538.02 56979.59 88888.00 2010-11-02 10:16:10.380 306 13192.67 537.90 56979.35 88888.00 2010-11-02 10:16:11.380 306 13192.80 538.39 56979.35 88888.00 2010-11-02 10:16:12.380 306 13192.93 538.39 56979.23 88888.00 2010-11-02 10:16:13.380 306 13193.45 538.52 56979.35 88888.00 2010-11-02 10:16:14.380 306 13193.58 538.14 56979.35 88888.00 2010-11-02 10:16:15.380 306 13193.32 537.77 56979.59 88888.00 2010-11-02 10:16:16.380 306 13193.32 538.27 56978.86 88888.00 2010-11-02 10:16:17.380 306 13193.32 538.02 56978.86 88888.00 2010-11-02 10:16:18.380 306 13193.84 538.02 56979.23 88888.00 2010-11-02 10:16:19.380 306 13193.58 538.02 56979.23 88888.00 2010-11-02 10:16:20.380 306 13192.67 537.65 56978.62 88888.00 2010-11-02 10:16:21.380 306 13192.93 538.39 56978.98 88888.00 2010-11-02 10:16:22.380 306 13192.80 538.02 56979.35 88888.00 2010-11-02 10:16:23.380 306 13193.71 538.52 56979.59 88888.00 2010-11-02 10:16:24.380 306 13192.80 538.14 56979.11 88888.00 2010-11-02 10:16:25.380 306 13192.54 538.02 56978.50 88888.00 2010-11-02 10:16:26.380 306 13193.06 537.90 56979.47 88888.00 2010-11-02 10:16:27.380 306 13192.93 537.40 56979.72 88888.00 2010-11-02 10:16:28.380 306 13192.93 538.14 56979.72 88888.00 2010-11-02 10:16:29.380 306 13192.28 537.15 56979.23 88888.00 2010-11-02 10:16:30.380 306 13193.06 537.90 56979.59 88888.00 2010-11-02 10:16:31.380 306 13193.06 537.77 56978.86 88888.00 2010-11-02 10:16:32.380 306 13192.93 537.77 56979.47 88888.00 2010-11-02 10:16:33.380 306 13193.45 538.02 56979.47 88888.00 2010-11-02 10:16:34.380 306 13192.41 537.77 56979.47 88888.00 2010-11-02 10:16:35.380 306 13192.93 538.02 56979.47 88888.00 2010-11-02 10:16:36.380 306 13193.19 538.02 56979.11 88888.00 2010-11-02 10:16:37.380 306 13193.06 538.02 56979.11 88888.00 2010-11-02 10:16:38.380 306 13192.80 538.14 56979.11 88888.00 2010-11-02 10:16:39.380 306 13192.41 538.02 56979.72 88888.00 2010-11-02 10:16:40.380 306 13193.32 537.65 56979.47 88888.00 2010-11-02 10:16:41.380 306 13192.67 537.15 56978.74 88888.00 2010-11-02 10:16:42.380 306 13192.54 537.28 56979.11 88888.00 2010-11-02 10:16:43.380 306 13192.41 537.53 56979.23 88888.00 2010-11-02 10:16:44.380 306 13191.89 537.90 56979.23 88888.00 2010-11-02 10:16:45.380 306 13192.80 537.15 56979.59 88888.00 2010-11-02 10:16:46.380 306 13192.41 538.14 56979.35 88888.00 2010-11-02 10:16:47.380 306 13192.15 538.14 56979.96 88888.00 2010-11-02 10:16:48.380 306 13192.54 537.90 56979.84 88888.00 2010-11-02 10:16:49.380 306 13192.54 537.53 56979.47 88888.00 2010-11-02 10:16:50.380 306 13192.15 537.77 56979.59 88888.00 2010-11-02 10:16:51.380 306 13192.67 537.77 56980.57 88888.00 2010-11-02 10:16:52.380 306 13192.41 537.53 56979.23 88888.00 2010-11-02 10:16:53.380 306 13192.41 537.77 56979.35 88888.00 2010-11-02 10:16:54.380 306 13192.54 537.77 56979.47 88888.00 2010-11-02 10:16:55.380 306 13192.28 537.28 56978.98 88888.00 2010-11-02 10:16:56.380 306 13192.15 537.65 56979.72 88888.00 2010-11-02 10:16:57.380 306 13192.02 537.15 56979.59 88888.00 2010-11-02 10:16:58.380 306 13192.02 537.77 56979.35 88888.00 2010-11-02 10:16:59.380 306 13192.41 537.28 56979.11 88888.00 2010-11-02 10:17:00.380 306 13192.28 537.28 56979.84 88888.00 2010-11-02 10:17:01.380 306 13192.02 537.77 56979.59 88888.00 2010-11-02 10:17:02.380 306 13192.15 537.53 56979.35 88888.00 2010-11-02 10:17:03.380 306 13191.89 537.15 56979.47 88888.00 2010-11-02 10:17:04.380 306 13192.02 537.03 56979.59 88888.00 2010-11-02 10:17:05.380 306 13191.89 537.77 56979.47 88888.00 2010-11-02 10:17:06.380 306 13191.89 537.90 56979.47 88888.00 2010-11-02 10:17:07.380 306 13192.02 538.02 56978.86 88888.00 2010-11-02 10:17:08.380 306 13192.02 536.66 56979.47 88888.00 2010-11-02 10:17:09.380 306 13192.28 537.40 56979.96 88888.00 2010-11-02 10:17:10.380 306 13192.02 537.90 56979.72 88888.00 2010-11-02 10:17:11.380 306 13192.02 537.65 56979.47 88888.00 2010-11-02 10:17:12.380 306 13192.02 537.90 56980.09 88888.00 2010-11-02 10:17:13.380 306 13192.15 537.28 56979.59 88888.00 2010-11-02 10:17:14.380 306 13192.41 537.53 56978.98 88888.00 2010-11-02 10:17:15.380 306 13192.41 537.40 56979.72 88888.00 2010-11-02 10:17:16.380 306 13191.76 537.28 56979.47 88888.00 2010-11-02 10:17:17.380 306 13191.76 538.02 56980.09 88888.00 2010-11-02 10:17:18.380 306 13192.41 537.65 56979.47 88888.00 2010-11-02 10:17:19.380 306 13191.24 537.77 56979.35 88888.00 2010-11-02 10:17:20.380 306 13192.41 538.02 56979.72 88888.00 2010-11-02 10:17:21.380 306 13191.89 537.65 56979.35 88888.00 2010-11-02 10:17:22.380 306 13192.15 537.40 56979.59 88888.00 2010-11-02 10:17:23.380 306 13191.63 538.14 56979.47 88888.00 2010-11-02 10:17:24.380 306 13191.63 537.03 56979.47 88888.00 2010-11-02 10:17:25.380 306 13192.28 538.14 56979.35 88888.00 2010-11-02 10:17:26.380 306 13191.24 536.78 56979.47 88888.00 2010-11-02 10:17:27.380 306 13191.76 537.40 56979.23 88888.00 2010-11-02 10:17:28.380 306 13192.02 537.65 56979.59 88888.00 2010-11-02 10:17:29.380 306 13191.76 537.90 56979.35 88888.00 2010-11-02 10:17:30.380 306 13192.15 538.64 56979.35 88888.00 2010-11-02 10:17:31.380 306 13192.41 538.14 56979.84 88888.00 2010-11-02 10:17:32.380 306 13191.76 537.28 56979.96 88888.00 2010-11-02 10:17:33.380 306 13192.15 537.28 56979.23 88888.00 2010-11-02 10:17:34.380 306 13192.02 537.77 56979.72 88888.00 2010-11-02 10:17:35.380 306 13192.02 538.27 56979.84 88888.00 2010-11-02 10:17:36.380 306 13192.80 537.40 56979.47 88888.00 2010-11-02 10:17:37.380 306 13192.28 537.28 56979.35 88888.00 2010-11-02 10:17:38.380 306 13192.54 537.65 56979.84 88888.00 2010-11-02 10:17:39.380 306 13192.15 537.77 56979.72 88888.00 2010-11-02 10:17:40.380 306 13192.54 537.90 56979.84 88888.00 2010-11-02 10:17:41.380 306 13192.80 537.77 56979.72 88888.00 2010-11-02 10:17:42.380 306 13192.41 537.65 56979.59 88888.00 2010-11-02 10:17:43.380 306 13191.89 537.77 56979.59 88888.00 2010-11-02 10:17:44.380 306 13192.67 537.90 56979.23 88888.00 2010-11-02 10:17:45.380 306 13192.28 538.27 56979.72 88888.00 2010-11-02 10:17:46.380 306 13192.54 538.14 56980.09 88888.00 2010-11-02 10:17:47.380 306 13192.54 538.64 56980.09 88888.00 2010-11-02 10:17:48.380 306 13192.28 538.52 56980.09 88888.00 2010-11-02 10:17:49.380 306 13192.28 538.64 56980.45 88888.00 2010-11-02 10:17:50.380 306 13192.41 538.27 56979.11 88888.00 2010-11-02 10:17:51.380 306 13192.41 538.64 56979.72 88888.00 2010-11-02 10:17:52.380 306 13192.67 537.28 56980.09 88888.00 2010-11-02 10:17:53.380 306 13192.41 537.77 56980.45 88888.00 2010-11-02 10:17:54.380 306 13192.54 538.02 56979.59 88888.00 2010-11-02 10:17:55.380 306 13192.28 538.27 56980.82 88888.00 2010-11-02 10:17:56.380 306 13192.54 538.27 56979.84 88888.00 2010-11-02 10:17:57.380 306 13192.41 538.02 56980.21 88888.00 2010-11-02 10:17:58.380 306 13192.41 537.90 56979.72 88888.00 2010-11-02 10:17:59.380 306 13192.67 538.76 56980.33 88888.00 2010-11-02 10:18:00.380 306 13192.41 538.27 56980.57 88888.00 2010-11-02 10:18:01.380 306 13192.67 538.14 56980.57 88888.00 2010-11-02 10:18:02.380 306 13192.28 538.02 56979.96 88888.00 2010-11-02 10:18:03.380 306 13192.41 538.52 56980.21 88888.00 2010-11-02 10:18:04.380 306 13192.28 538.14 56980.57 88888.00 2010-11-02 10:18:05.380 306 13192.93 538.02 56979.59 88888.00 2010-11-02 10:18:06.380 306 13193.06 538.14 56980.33 88888.00 2010-11-02 10:18:07.380 306 13192.28 538.14 56979.84 88888.00 2010-11-02 10:18:08.380 306 13192.54 538.39 56979.84 88888.00 2010-11-02 10:18:09.380 306 13192.28 538.27 56979.47 88888.00 2010-11-02 10:18:10.380 306 13192.28 538.39 56980.21 88888.00 2010-11-02 10:18:11.380 306 13192.02 538.76 56980.45 88888.00 2010-11-02 10:18:12.380 306 13192.93 538.64 56979.72 88888.00 2010-11-02 10:18:13.380 306 13192.02 539.01 56979.96 88888.00 2010-11-02 10:18:14.380 306 13192.15 538.64 56979.47 88888.00 2010-11-02 10:18:15.380 306 13192.54 539.26 56980.33 88888.00 2010-11-02 10:18:16.380 306 13192.80 538.89 56980.45 88888.00 2010-11-02 10:18:17.380 306 13192.41 538.64 56980.33 88888.00 2010-11-02 10:18:18.380 306 13192.15 538.89 56980.70 88888.00 2010-11-02 10:18:19.380 306 13193.32 539.14 56980.09 88888.00 2010-11-02 10:18:20.380 306 13191.76 538.64 56980.45 88888.00 2010-11-02 10:18:21.380 306 13191.89 538.39 56980.09 88888.00 2010-11-02 10:18:22.380 306 13192.15 539.26 56980.33 88888.00 2010-11-02 10:18:23.380 306 13192.02 538.64 56979.84 88888.00 2010-11-02 10:18:24.380 306 13192.15 539.26 56979.84 88888.00 2010-11-02 10:18:25.380 306 13192.54 539.26 56979.96 88888.00 2010-11-02 10:18:26.380 306 13192.80 538.52 56980.57 88888.00 2010-11-02 10:18:27.380 306 13191.76 539.26 56979.96 88888.00 2010-11-02 10:18:28.380 306 13192.80 539.38 56980.57 88888.00 2010-11-02 10:18:29.380 306 13192.67 539.14 56979.84 88888.00 2010-11-02 10:18:30.380 306 13192.93 538.52 56979.84 88888.00 2010-11-02 10:18:31.380 306 13191.89 538.39 56980.33 88888.00 2010-11-02 10:18:32.380 306 13192.54 539.01 56980.33 88888.00 2010-11-02 10:18:33.380 306 13192.80 538.64 56980.94 88888.00 2010-11-02 10:18:34.380 306 13192.67 538.76 56980.82 88888.00 2010-11-02 10:18:35.380 306 13192.93 538.39 56980.94 88888.00 2010-11-02 10:18:36.380 306 13192.67 539.01 56980.33 88888.00 2010-11-02 10:18:37.380 306 13192.80 539.01 56980.33 88888.00 2010-11-02 10:18:38.380 306 13192.93 538.89 56980.45 88888.00 2010-11-02 10:18:39.380 306 13192.67 538.76 56980.57 88888.00 2010-11-02 10:18:40.380 306 13192.80 539.14 56980.94 88888.00 2010-11-02 10:18:41.380 306 13192.93 538.89 56981.06 88888.00 2010-11-02 10:18:42.380 306 13192.41 538.64 56980.70 88888.00 2010-11-02 10:18:43.380 306 13192.80 539.14 56980.94 88888.00 2010-11-02 10:18:44.380 306 13192.41 538.89 56980.70 88888.00 2010-11-02 10:18:45.380 306 13192.67 538.89 56980.94 88888.00 2010-11-02 10:18:46.380 306 13192.93 538.76 56981.43 88888.00 2010-11-02 10:18:47.380 306 13192.67 538.64 56980.45 88888.00 2010-11-02 10:18:48.380 306 13192.54 539.26 56980.21 88888.00 2010-11-02 10:18:49.380 306 13192.80 539.01 56980.82 88888.00 2010-11-02 10:18:50.380 306 13193.19 539.01 56980.57 88888.00 2010-11-02 10:18:51.380 306 13192.67 538.76 56980.45 88888.00 2010-11-02 10:18:52.380 306 13193.32 538.89 56980.45 88888.00 2010-11-02 10:18:53.380 306 13193.58 539.63 56981.18 88888.00 2010-11-02 10:18:54.380 306 13193.19 539.26 56981.18 88888.00 2010-11-02 10:18:55.380 306 13193.06 539.26 56980.94 88888.00 2010-11-02 10:18:56.380 306 13193.06 539.51 56981.67 88888.00 2010-11-02 10:18:57.380 306 13192.28 539.38 56980.57 88888.00 2010-11-02 10:18:58.380 306 13192.80 539.38 56981.06 88888.00 2010-11-02 10:18:59.380 306 13192.93 539.63 56980.82 88888.00 2010-11-02 10:19:00.380 306 13192.54 540.00 56981.43 88888.00 2010-11-02 10:19:01.380 306 13192.80 539.51 56980.94 88888.00 2010-11-02 10:19:02.380 306 13193.58 539.51 56980.94 88888.00 2010-11-02 10:19:03.380 306 13193.06 539.63 56980.94 88888.00 2010-11-02 10:19:04.380 306 13193.19 539.14 56981.31 88888.00 2010-11-02 10:19:05.380 306 13192.80 539.26 56981.67 88888.00 2010-11-02 10:19:06.380 306 13193.45 539.63 56981.92 88888.00 2010-11-02 10:19:07.380 306 13193.06 539.01 56981.67 88888.00 2010-11-02 10:19:08.380 306 13193.19 539.51 56981.31 88888.00 2010-11-02 10:19:09.380 306 13193.32 539.01 56981.18 88888.00 2010-11-02 10:19:10.380 306 13193.45 539.26 56981.31 88888.00 2010-11-02 10:19:11.380 306 13193.06 539.38 56981.67 88888.00 2010-11-02 10:19:12.380 306 13193.19 538.89 56981.31 88888.00 2010-11-02 10:19:13.380 306 13193.19 539.51 56981.80 88888.00 2010-11-02 10:19:14.380 306 13193.06 539.63 56981.18 88888.00 2010-11-02 10:19:15.380 306 13193.32 539.88 56981.18 88888.00 2010-11-02 10:19:16.380 306 13193.32 539.01 56981.67 88888.00 2010-11-02 10:19:17.380 306 13193.45 539.51 56981.55 88888.00 2010-11-02 10:19:18.380 306 13193.45 539.38 56981.06 88888.00 2010-11-02 10:19:19.380 306 13193.19 539.63 56981.31 88888.00 2010-11-02 10:19:20.380 306 13193.19 539.14 56981.67 88888.00 2010-11-02 10:19:21.380 306 13192.67 539.51 56981.92 88888.00 2010-11-02 10:19:22.380 306 13192.93 539.63 56981.55 88888.00 2010-11-02 10:19:23.380 306 13192.93 539.75 56981.80 88888.00 2010-11-02 10:19:24.380 306 13193.19 539.38 56982.04 88888.00 2010-11-02 10:19:25.380 306 13193.45 540.37 56982.16 88888.00 2010-11-02 10:19:26.380 306 13192.93 539.51 56981.67 88888.00 2010-11-02 10:19:27.380 306 13193.45 539.63 56981.67 88888.00 2010-11-02 10:19:28.380 306 13193.71 539.51 56982.29 88888.00 2010-11-02 10:19:29.380 306 13193.71 539.51 56981.43 88888.00 2010-11-02 10:19:30.380 306 13193.58 539.38 56982.16 88888.00 2010-11-02 10:19:31.380 306 13192.93 539.63 56981.55 88888.00 2010-11-02 10:19:32.380 306 13192.67 539.88 56982.04 88888.00 2010-11-02 10:19:33.380 306 13193.32 539.75 56982.04 88888.00 2010-11-02 10:19:34.380 306 13193.32 539.51 56982.41 88888.00 2010-11-02 10:19:35.380 306 13193.32 539.63 56982.53 88888.00 2010-11-02 10:19:36.380 306 13192.41 539.14 56981.67 88888.00 2010-11-02 10:19:37.380 306 13193.58 539.38 56982.29 88888.00 2010-11-02 10:19:38.380 306 13193.32 539.01 56982.41 88888.00 2010-11-02 10:19:39.380 306 13193.06 539.51 56982.04 88888.00 2010-11-02 10:19:40.380 306 13192.80 539.63 56981.80 88888.00 2010-11-02 10:19:41.380 306 13193.58 539.63 56982.65 88888.00 2010-11-02 10:19:42.380 306 13192.93 539.51 56982.41 88888.00 2010-11-02 10:19:43.380 306 13193.58 539.51 56982.16 88888.00 2010-11-02 10:19:44.380 306 13193.58 540.25 56981.92 88888.00 2010-11-02 10:19:45.380 306 13193.58 540.00 56982.53 88888.00 2010-11-02 10:19:46.380 306 13192.93 540.37 56981.55 88888.00 2010-11-02 10:19:47.380 306 13192.67 539.51 56981.55 88888.00 2010-11-02 10:19:48.380 306 13193.32 540.25 56982.16 88888.00 2010-11-02 10:19:49.380 306 13193.45 539.75 56982.29 88888.00 2010-11-02 10:19:50.380 306 13193.97 540.37 56982.65 88888.00 2010-11-02 10:19:51.380 306 13193.06 539.26 56982.29 88888.00 2010-11-02 10:19:52.380 306 13192.67 539.14 56982.41 88888.00 2010-11-02 10:19:53.380 306 13192.80 539.63 56983.02 88888.00 2010-11-02 10:19:54.380 306 13192.80 540.00 56982.53 88888.00 2010-11-02 10:19:55.380 306 13193.84 539.88 56982.53 88888.00 2010-11-02 10:19:56.380 306 13192.41 539.51 56982.65 88888.00 2010-11-02 10:19:57.380 306 13192.93 539.63 56982.65 88888.00 2010-11-02 10:19:58.380 306 13193.06 540.25 56982.77 88888.00 2010-11-02 10:19:59.380 306 13192.93 540.00 56982.53 88888.00 2010-11-02 10:20:00.380 306 13193.06 539.88 56982.77 88888.00 2010-11-02 10:20:01.380 306 13193.19 539.63 56982.89 88888.00 2010-11-02 10:20:02.380 306 13193.32 539.38 56982.77 88888.00 2010-11-02 10:20:03.380 306 13193.32 539.38 56982.16 88888.00 2010-11-02 10:20:04.380 306 13193.06 540.00 56982.53 88888.00 2010-11-02 10:20:05.380 306 13193.19 539.88 56982.77 88888.00 2010-11-02 10:20:06.380 306 13192.93 539.88 56982.29 88888.00 2010-11-02 10:20:07.380 306 13193.32 539.63 56982.41 88888.00 2010-11-02 10:20:08.380 306 13193.45 539.63 56982.53 88888.00 2010-11-02 10:20:09.380 306 13192.93 539.75 56982.53 88888.00 2010-11-02 10:20:10.380 306 13192.93 540.00 56982.29 88888.00 2010-11-02 10:20:11.379 306 13192.80 539.51 56982.65 88888.00 2010-11-02 10:20:12.379 306 13193.45 539.01 56982.16 88888.00 2010-11-02 10:20:13.379 306 13192.93 539.26 56982.65 88888.00 2010-11-02 10:20:14.379 306 13192.41 539.14 56981.92 88888.00 2010-11-02 10:20:15.379 306 13192.80 539.88 56982.53 88888.00 2010-11-02 10:20:16.379 306 13192.80 539.63 56982.89 88888.00 2010-11-02 10:20:17.379 306 13192.15 539.51 56982.53 88888.00 2010-11-02 10:20:18.379 306 13192.15 539.01 56983.02 88888.00 2010-11-02 10:20:19.379 306 13192.80 539.75 56983.14 88888.00 2010-11-02 10:20:20.379 306 13192.54 539.38 56982.89 88888.00 2010-11-02 10:20:21.379 306 13193.32 540.25 56982.41 88888.00 2010-11-02 10:20:22.379 306 13192.93 540.00 56982.77 88888.00 2010-11-02 10:20:23.379 306 13192.80 539.38 56982.04 88888.00 2010-11-02 10:20:24.379 306 13193.32 539.51 56982.65 88888.00 2010-11-02 10:20:25.379 306 13192.67 539.26 56982.53 88888.00 2010-11-02 10:20:26.379 306 13192.41 539.88 56982.41 88888.00 2010-11-02 10:20:27.379 306 13192.80 540.13 56983.02 88888.00 2010-11-02 10:20:28.379 306 13193.58 538.76 56983.14 88888.00 2010-11-02 10:20:29.379 306 13192.67 539.14 56982.65 88888.00 2010-11-02 10:20:30.379 306 13193.45 538.89 56982.77 88888.00 2010-11-02 10:20:31.379 306 13193.32 539.63 56983.26 88888.00 2010-11-02 10:20:32.379 306 13192.67 539.75 56982.77 88888.00 2010-11-02 10:20:33.379 306 13193.19 539.51 56982.16 88888.00 2010-11-02 10:20:34.379 306 13192.54 539.26 56982.16 88888.00 2010-11-02 10:20:35.379 306 13192.67 539.63 56982.65 88888.00 2010-11-02 10:20:36.379 306 13192.93 539.51 56982.89 88888.00 2010-11-02 10:20:37.379 306 13192.02 539.14 56982.77 88888.00 2010-11-02 10:20:38.379 306 13192.80 539.38 56983.02 88888.00 2010-11-02 10:20:39.379 306 13192.80 539.63 56982.65 88888.00 2010-11-02 10:20:40.379 306 13193.06 539.38 56982.29 88888.00 2010-11-02 10:20:41.379 306 13192.41 539.26 56983.63 88888.00 2010-11-02 10:20:42.379 306 13192.41 539.01 56982.29 88888.00 2010-11-02 10:20:43.379 306 13192.93 539.14 56981.67 88888.00 2010-11-02 10:20:44.379 306 13192.67 539.14 56983.14 88888.00 2010-11-02 10:20:45.379 306 13192.80 539.26 56983.14 88888.00 2010-11-02 10:20:46.379 306 13191.76 539.14 56982.89 88888.00 2010-11-02 10:20:47.379 306 13192.28 539.01 56982.53 88888.00 2010-11-02 10:20:48.379 306 13192.02 539.38 56983.75 88888.00 2010-11-02 10:20:49.379 306 13192.15 539.14 56983.26 88888.00 2010-11-02 10:20:50.379 306 13192.28 539.01 56983.51 88888.00 2010-11-02 10:20:51.379 306 13192.80 539.26 56982.65 88888.00 2010-11-02 10:20:52.379 306 13193.32 539.26 56982.41 88888.00 2010-11-02 10:20:53.379 306 13192.15 539.63 56983.02 88888.00 2010-11-02 10:20:54.379 306 13192.02 539.38 56982.65 88888.00 2010-11-02 10:20:55.379 306 13192.80 539.88 56982.53 88888.00 2010-11-02 10:20:56.379 306 13192.67 539.14 56982.65 88888.00 2010-11-02 10:20:57.379 306 13192.28 539.26 56982.65 88888.00 2010-11-02 10:20:58.379 306 13192.41 539.14 56982.41 88888.00 2010-11-02 10:20:59.379 306 13192.28 539.14 56983.14 88888.00 2010-11-02 10:21:00.379 306 13192.93 539.38 56982.65 88888.00 2010-11-02 10:21:01.379 306 13192.02 539.51 56983.26 88888.00 2010-11-02 10:21:02.379 306 13191.63 539.75 56983.26 88888.00 2010-11-02 10:21:03.379 306 13192.02 539.51 56982.53 88888.00 2010-11-02 10:21:04.379 306 13192.28 539.38 56982.77 88888.00 2010-11-02 10:21:05.379 306 13191.76 539.14 56982.77 88888.00 2010-11-02 10:21:06.379 306 13192.28 539.01 56982.53 88888.00 2010-11-02 10:21:07.379 306 13191.76 539.01 56983.02 88888.00 2010-11-02 10:21:08.379 306 13192.15 539.26 56982.77 88888.00 2010-11-02 10:21:09.379 306 13191.63 538.52 56983.02 88888.00 2010-11-02 10:21:10.379 306 13191.76 539.38 56982.53 88888.00 2010-11-02 10:21:11.379 306 13191.50 539.14 56982.77 88888.00 2010-11-02 10:21:12.379 306 13191.24 539.14 56982.77 88888.00 2010-11-02 10:21:13.379 306 13192.02 538.64 56982.65 88888.00 2010-11-02 10:21:14.379 306 13191.50 539.38 56982.65 88888.00 2010-11-02 10:21:15.379 306 13191.89 538.89 56982.77 88888.00 2010-11-02 10:21:16.379 306 13191.50 539.14 56983.02 88888.00 2010-11-02 10:21:17.379 306 13191.89 539.01 56982.65 88888.00 2010-11-02 10:21:18.379 306 13191.63 538.76 56982.53 88888.00 2010-11-02 10:21:19.379 306 13191.89 538.14 56983.14 88888.00 2010-11-02 10:21:20.379 306 13191.76 538.76 56982.77 88888.00 2010-11-02 10:21:21.379 306 13191.37 539.01 56982.77 88888.00 2010-11-02 10:21:22.379 306 13191.89 539.38 56983.14 88888.00 2010-11-02 10:21:23.379 306 13192.02 539.26 56982.65 88888.00 2010-11-02 10:21:24.379 306 13192.41 539.38 56982.53 88888.00 2010-11-02 10:21:25.379 306 13191.37 538.39 56982.77 88888.00 2010-11-02 10:21:26.379 306 13192.02 539.38 56983.26 88888.00 2010-11-02 10:21:27.379 306 13191.89 538.52 56983.02 88888.00 2010-11-02 10:21:28.379 306 13192.28 539.26 56982.77 88888.00 2010-11-02 10:21:29.379 306 13192.28 539.88 56982.53 88888.00 2010-11-02 10:21:30.379 306 13192.67 539.38 56982.77 88888.00 2010-11-02 10:21:31.379 306 13191.50 538.76 56982.04 88888.00 2010-11-02 10:21:32.379 306 13191.50 538.89 56982.53 88888.00 2010-11-02 10:21:33.379 306 13191.24 539.14 56982.65 88888.00 2010-11-02 10:21:34.379 306 13192.67 538.89 56982.65 88888.00 2010-11-02 10:21:35.379 306 13193.32 539.01 56983.02 88888.00 2010-11-02 10:21:36.379 306 13191.76 538.89 56983.14 88888.00 2010-11-02 10:21:37.379 306 13190.98 539.14 56982.89 88888.00 2010-11-02 10:21:38.379 306 13191.89 539.14 56983.02 88888.00 2010-11-02 10:21:39.379 306 13191.76 539.51 56983.39 88888.00 2010-11-02 10:21:40.379 306 13191.50 539.75 56982.53 88888.00 2010-11-02 10:21:41.379 306 13191.63 538.89 56983.02 88888.00 2010-11-02 10:21:42.379 306 13191.63 539.51 56983.26 88888.00 2010-11-02 10:21:43.379 306 13192.02 539.14 56982.89 88888.00 2010-11-02 10:21:44.379 306 13191.63 539.51 56983.14 88888.00 2010-11-02 10:21:45.379 306 13192.15 539.75 56983.75 88888.00 2010-11-02 10:21:46.379 306 13191.37 539.14 56983.02 88888.00 2010-11-02 10:21:47.379 306 13191.63 539.51 56983.26 88888.00 2010-11-02 10:21:48.379 306 13191.50 539.51 56983.26 88888.00 2010-11-02 10:21:49.379 306 13191.37 539.38 56983.39 88888.00 2010-11-02 10:21:50.379 306 13191.37 539.51 56982.77 88888.00 2010-11-02 10:21:51.379 306 13191.89 538.89 56983.63 88888.00 2010-11-02 10:21:52.379 306 13191.63 539.51 56983.39 88888.00 2010-11-02 10:21:53.379 306 13191.89 539.75 56983.75 88888.00 2010-11-02 10:21:54.379 306 13191.63 539.14 56983.14 88888.00 2010-11-02 10:21:55.379 306 13190.98 539.88 56983.39 88888.00 2010-11-02 10:21:56.379 306 13191.11 539.01 56983.02 88888.00 2010-11-02 10:21:57.379 306 13191.50 539.38 56983.75 88888.00 2010-11-02 10:21:58.379 306 13191.76 539.51 56983.02 88888.00 2010-11-02 10:21:59.379 306 13191.76 539.88 56983.88 88888.00 2010-11-02 10:22:00.379 306 13191.11 539.26 56983.51 88888.00 2010-11-02 10:22:01.379 306 13191.24 540.25 56984.00 88888.00 2010-11-02 10:22:02.379 306 13191.37 540.13 56983.51 88888.00 2010-11-02 10:22:03.379 306 13191.37 539.26 56982.53 88888.00 2010-11-02 10:22:04.379 306 13191.89 539.75 56983.14 88888.00 2010-11-02 10:22:05.379 306 13191.37 539.63 56983.14 88888.00 2010-11-02 10:22:06.379 306 13191.24 539.63 56983.51 88888.00 2010-11-02 10:22:07.379 306 13192.15 539.88 56983.39 88888.00 2010-11-02 10:22:08.379 306 13191.11 539.75 56983.26 88888.00 2010-11-02 10:22:09.379 306 13191.50 539.75 56983.75 88888.00 2010-11-02 10:22:10.379 306 13192.02 539.88 56983.26 88888.00 2010-11-02 10:22:11.379 306 13191.76 539.63 56983.51 88888.00 2010-11-02 10:22:12.379 306 13191.63 539.75 56983.14 88888.00 2010-11-02 10:22:13.379 306 13192.02 539.88 56983.75 88888.00 2010-11-02 10:22:14.379 306 13192.54 539.38 56984.00 88888.00 2010-11-02 10:22:15.379 306 13192.02 539.88 56982.89 88888.00 2010-11-02 10:22:16.379 306 13191.11 540.00 56983.39 88888.00 2010-11-02 10:22:17.379 306 13192.28 538.89 56984.36 88888.00 2010-11-02 10:22:18.379 306 13191.89 539.63 56983.63 88888.00 2010-11-02 10:22:19.379 306 13191.89 539.88 56983.75 88888.00 2010-11-02 10:22:20.379 306 13191.24 540.13 56983.26 88888.00 2010-11-02 10:22:21.379 306 13191.63 539.63 56984.00 88888.00 2010-11-02 10:22:22.379 306 13191.76 539.75 56983.39 88888.00 2010-11-02 10:22:23.379 306 13191.89 539.75 56983.63 88888.00 2010-11-02 10:22:24.379 306 13191.76 540.13 56983.75 88888.00 2010-11-02 10:22:25.379 306 13191.63 540.00 56984.36 88888.00 2010-11-02 10:22:26.379 306 13192.02 540.25 56983.39 88888.00 2010-11-02 10:22:27.379 306 13192.28 540.00 56982.89 88888.00 2010-11-02 10:22:28.379 306 13190.98 539.38 56982.77 88888.00 2010-11-02 10:22:29.379 306 13191.76 539.75 56983.14 88888.00 2010-11-02 10:22:30.379 306 13191.24 540.00 56983.51 88888.00 2010-11-02 10:22:31.379 306 13191.50 540.25 56983.88 88888.00 2010-11-02 10:22:32.379 306 13192.02 540.00 56984.00 88888.00 2010-11-02 10:22:33.379 306 13192.02 539.63 56983.63 88888.00 2010-11-02 10:22:34.379 306 13191.63 539.63 56984.12 88888.00 2010-11-02 10:22:35.379 306 13191.50 540.13 56983.63 88888.00 2010-11-02 10:22:36.379 306 13192.28 539.63 56984.24 88888.00 2010-11-02 10:22:37.379 306 13192.15 539.38 56984.12 88888.00 2010-11-02 10:22:38.379 306 13192.54 540.13 56984.48 88888.00 2010-11-02 10:22:39.379 306 13192.28 540.00 56984.12 88888.00 2010-11-02 10:22:40.379 306 13192.41 540.00 56983.75 88888.00 2010-11-02 10:22:41.379 306 13192.02 539.88 56983.88 88888.00 2010-11-02 10:22:42.379 306 13192.28 540.00 56983.63 88888.00 2010-11-02 10:22:43.379 306 13191.89 539.51 56983.63 88888.00 2010-11-02 10:22:44.379 306 13192.15 539.88 56984.00 88888.00 2010-11-02 10:22:45.379 306 13192.41 540.37 56984.12 88888.00 2010-11-02 10:22:46.379 306 13192.80 540.13 56984.61 88888.00 2010-11-02 10:22:47.379 306 13191.89 539.75 56983.63 88888.00 2010-11-02 10:22:48.379 306 13192.80 540.99 56984.00 88888.00 2010-11-02 10:22:49.379 306 13192.54 540.00 56985.10 88888.00 2010-11-02 10:22:50.379 306 13192.28 539.75 56984.36 88888.00 2010-11-02 10:22:51.379 306 13192.28 540.37 56984.36 88888.00 2010-11-02 10:22:52.379 306 13192.41 539.88 56984.12 88888.00 2010-11-02 10:22:53.379 306 13192.67 540.13 56984.00 88888.00 2010-11-02 10:22:54.379 306 13191.63 540.00 56984.24 88888.00 2010-11-02 10:22:55.379 306 13192.41 539.75 56983.88 88888.00 2010-11-02 10:22:56.379 306 13191.89 540.00 56984.61 88888.00 2010-11-02 10:22:57.379 306 13192.54 540.62 56984.98 88888.00 2010-11-02 10:22:58.379 306 13191.76 539.75 56985.10 88888.00 2010-11-02 10:22:59.379 306 13191.89 539.88 56984.00 88888.00 2010-11-02 10:23:00.379 306 13192.80 540.50 56984.61 88888.00 2010-11-02 10:23:01.379 306 13191.89 540.25 56984.73 88888.00 2010-11-02 10:23:02.379 306 13192.28 539.63 56984.48 88888.00 2010-11-02 10:23:03.379 306 13192.41 540.62 56984.48 88888.00 2010-11-02 10:23:04.379 306 13192.41 540.13 56984.48 88888.00 2010-11-02 10:23:05.379 306 13191.89 540.50 56984.85 88888.00 2010-11-02 10:23:06.379 306 13192.41 539.63 56984.61 88888.00 2010-11-02 10:23:07.379 306 13192.41 540.13 56983.75 88888.00 2010-11-02 10:23:08.379 306 13192.80 540.13 56985.34 88888.00 2010-11-02 10:23:09.379 306 13192.41 539.75 56984.36 88888.00 2010-11-02 10:23:10.379 306 13192.67 540.25 56984.85 88888.00 2010-11-02 10:23:11.379 306 13192.28 539.88 56984.48 88888.00 2010-11-02 10:23:12.379 306 13192.02 540.25 56984.12 88888.00 2010-11-02 10:23:13.379 306 13191.89 540.25 56984.00 88888.00 2010-11-02 10:23:14.379 306 13192.15 540.00 56984.61 88888.00 2010-11-02 10:23:15.379 306 13192.28 539.88 56984.24 88888.00 2010-11-02 10:23:16.379 306 13192.41 540.13 56984.98 88888.00 2010-11-02 10:23:17.379 306 13192.28 539.14 56984.36 88888.00 2010-11-02 10:23:18.379 306 13192.15 539.38 56984.36 88888.00 2010-11-02 10:23:19.379 306 13192.93 538.76 56984.85 88888.00 2010-11-02 10:23:20.379 306 13192.93 539.63 56984.61 88888.00 2010-11-02 10:23:21.379 306 13192.02 539.63 56984.36 88888.00 2010-11-02 10:23:22.379 306 13193.45 539.38 56984.85 88888.00 2010-11-02 10:23:23.379 306 13192.67 539.88 56984.24 88888.00 2010-11-02 10:23:24.379 306 13192.28 539.51 56984.36 88888.00 2010-11-02 10:23:25.379 306 13192.15 540.25 56985.34 88888.00 2010-11-02 10:23:26.379 306 13193.19 539.38 56984.85 88888.00 2010-11-02 10:23:27.379 306 13192.28 540.00 56985.59 88888.00 2010-11-02 10:23:28.379 306 13192.67 539.75 56985.10 88888.00 2010-11-02 10:23:29.379 306 13192.02 539.63 56985.22 88888.00 2010-11-02 10:23:30.379 306 13192.67 539.75 56984.98 88888.00 2010-11-02 10:23:31.379 306 13193.32 539.51 56984.85 88888.00 2010-11-02 10:23:32.379 306 13192.02 539.63 56984.61 88888.00 2010-11-02 10:23:33.379 306 13192.54 538.89 56983.88 88888.00 2010-11-02 10:23:34.379 306 13192.54 540.13 56984.48 88888.00 2010-11-02 10:23:35.379 306 13192.41 539.75 56984.24 88888.00 2010-11-02 10:23:36.379 306 13192.28 540.13 56984.85 88888.00 2010-11-02 10:23:37.379 306 13192.54 540.00 56984.73 88888.00 2010-11-02 10:23:38.379 306 13192.15 539.51 56985.22 88888.00 2010-11-02 10:23:39.379 306 13192.41 539.75 56985.10 88888.00 2010-11-02 10:23:40.379 306 13191.89 540.37 56984.98 88888.00 2010-11-02 10:23:41.379 306 13192.28 539.75 56985.59 88888.00 2010-11-02 10:23:42.379 306 13192.41 539.26 56984.98 88888.00 2010-11-02 10:23:43.379 306 13192.80 539.51 56984.98 88888.00 2010-11-02 10:23:44.379 306 13191.89 540.50 56985.34 88888.00 2010-11-02 10:23:45.379 306 13192.02 539.38 56984.61 88888.00 2010-11-02 10:23:46.379 306 13192.54 539.51 56984.98 88888.00 2010-11-02 10:23:47.379 306 13192.54 539.26 56985.34 88888.00 2010-11-02 10:23:48.379 306 13192.28 539.38 56985.10 88888.00 2010-11-02 10:23:49.379 306 13192.67 539.51 56985.10 88888.00 2010-11-02 10:23:50.379 306 13192.54 538.76 56985.59 88888.00 2010-11-02 10:23:51.379 306 13191.89 540.00 56984.98 88888.00 2010-11-02 10:23:52.379 306 13191.50 539.14 56984.98 88888.00 2010-11-02 10:23:53.379 306 13192.15 539.88 56985.34 88888.00 2010-11-02 10:23:54.379 306 13191.89 540.25 56984.85 88888.00 2010-11-02 10:23:55.379 306 13191.89 539.51 56984.48 88888.00 2010-11-02 10:23:56.379 306 13192.54 539.26 56985.34 88888.00 2010-11-02 10:23:57.379 306 13192.67 538.39 56985.34 88888.00 2010-11-02 10:23:58.379 306 13191.37 539.88 56984.85 88888.00 2010-11-02 10:23:59.379 306 13192.02 539.51 56984.73 88888.00 2010-11-02 10:24:00.379 306 13192.15 540.00 56985.10 88888.00 2010-11-02 10:24:01.379 306 13192.41 539.14 56985.10 88888.00 2010-11-02 10:24:02.379 306 13192.02 539.63 56985.83 88888.00 2010-11-02 10:24:03.379 306 13192.15 539.51 56984.24 88888.00 2010-11-02 10:24:04.379 306 13191.76 539.26 56984.73 88888.00 2010-11-02 10:24:05.379 306 13192.15 538.76 56984.24 88888.00 2010-11-02 10:24:06.379 306 13192.80 538.76 56984.85 88888.00 2010-11-02 10:24:07.379 306 13192.02 538.89 56984.48 88888.00 2010-11-02 10:24:08.379 306 13192.41 539.14 56984.61 88888.00 2010-11-02 10:24:09.379 306 13192.15 539.63 56985.10 88888.00 2010-11-02 10:24:10.379 306 13192.02 539.01 56984.98 88888.00 2010-11-02 10:24:11.379 306 13192.02 539.38 56985.34 88888.00 2010-11-02 10:24:12.379 306 13191.89 539.88 56984.85 88888.00 2010-11-02 10:24:13.379 306 13191.89 539.51 56984.61 88888.00 2010-11-02 10:24:14.379 306 13192.02 539.75 56984.36 88888.00 2010-11-02 10:24:15.379 306 13192.02 539.26 56984.98 88888.00 2010-11-02 10:24:16.379 306 13191.89 539.14 56985.34 88888.00 2010-11-02 10:24:17.379 306 13191.89 539.51 56985.10 88888.00 2010-11-02 10:24:18.379 306 13191.76 539.51 56984.98 88888.00 2010-11-02 10:24:19.379 306 13192.02 538.64 56984.73 88888.00 2010-11-02 10:24:20.379 306 13192.02 539.75 56985.10 88888.00 2010-11-02 10:24:21.379 306 13191.24 539.38 56985.22 88888.00 2010-11-02 10:24:22.379 306 13192.41 539.01 56985.10 88888.00 2010-11-02 10:24:23.379 306 13192.28 539.01 56984.61 88888.00 2010-11-02 10:24:24.379 306 13192.41 539.88 56985.34 88888.00 2010-11-02 10:24:25.379 306 13192.15 539.88 56984.48 88888.00 2010-11-02 10:24:26.379 306 13192.28 539.88 56984.85 88888.00 2010-11-02 10:24:27.379 306 13192.28 538.89 56985.10 88888.00 2010-11-02 10:24:28.379 306 13192.54 539.38 56984.73 88888.00 2010-11-02 10:24:29.379 306 13191.89 539.63 56984.98 88888.00 2010-11-02 10:24:30.379 306 13192.28 539.75 56985.46 88888.00 2010-11-02 10:24:31.379 306 13192.67 539.26 56985.59 88888.00 2010-11-02 10:24:32.379 306 13192.15 539.26 56984.61 88888.00 2010-11-02 10:24:33.379 306 13191.24 539.63 56984.98 88888.00 2010-11-02 10:24:34.379 306 13192.15 539.14 56984.12 88888.00 2010-11-02 10:24:35.379 306 13192.02 539.51 56984.24 88888.00 2010-11-02 10:24:36.379 306 13191.89 539.63 56985.22 88888.00 2010-11-02 10:24:37.379 306 13191.76 540.50 56984.48 88888.00 2010-11-02 10:24:38.379 306 13191.89 538.76 56985.10 88888.00 2010-11-02 10:24:39.379 306 13191.76 539.75 56985.46 88888.00 2010-11-02 10:24:40.379 306 13191.63 539.51 56984.48 88888.00 2010-11-02 10:24:41.379 306 13192.02 539.63 56984.85 88888.00 2010-11-02 10:24:42.379 306 13192.28 539.01 56984.73 88888.00 2010-11-02 10:24:43.379 306 13191.89 540.13 56985.22 88888.00 2010-11-02 10:24:44.379 306 13192.15 539.51 56985.10 88888.00 2010-11-02 10:24:45.379 306 13192.28 539.63 56985.34 88888.00 2010-11-02 10:24:46.379 306 13192.15 539.63 56985.10 88888.00 2010-11-02 10:24:47.379 306 13192.54 539.51 56984.73 88888.00 2010-11-02 10:24:48.379 306 13192.02 540.13 56985.34 88888.00 2010-11-02 10:24:49.379 306 13192.02 540.13 56985.10 88888.00 2010-11-02 10:24:50.379 306 13191.76 539.75 56985.10 88888.00 2010-11-02 10:24:51.379 306 13191.89 539.14 56985.10 88888.00 2010-11-02 10:24:52.379 306 13192.54 539.75 56985.10 88888.00 2010-11-02 10:24:53.379 306 13192.15 539.38 56984.85 88888.00 2010-11-02 10:24:54.379 306 13192.02 539.63 56984.36 88888.00 2010-11-02 10:24:55.379 306 13191.89 539.01 56985.71 88888.00 2010-11-02 10:24:56.379 306 13191.89 539.63 56985.22 88888.00 2010-11-02 10:24:57.379 306 13192.02 539.88 56984.36 88888.00 2010-11-02 10:24:58.379 306 13192.28 539.63 56985.34 88888.00 2010-11-02 10:24:59.379 306 13192.15 539.63 56984.98 88888.00 2010-11-02 10:25:00.379 306 13192.28 539.26 56985.46 88888.00 2010-11-02 10:25:01.379 306 13193.06 539.51 56985.46 88888.00 2010-11-02 10:25:02.379 306 13192.67 539.63 56984.73 88888.00 2010-11-02 10:25:03.379 306 13192.28 539.63 56984.36 88888.00 2010-11-02 10:25:04.379 306 13190.98 539.88 56984.48 88888.00 2010-11-02 10:25:05.379 306 13192.15 539.26 56985.22 88888.00 2010-11-02 10:25:06.379 306 13191.63 539.88 56984.48 88888.00 2010-11-02 10:25:07.379 306 13191.76 539.38 56984.48 88888.00 2010-11-02 10:25:08.379 306 13192.02 540.25 56985.34 88888.00 2010-11-02 10:25:09.379 306 13192.41 539.63 56984.98 88888.00 2010-11-02 10:25:10.379 306 13191.89 539.88 56985.22 88888.00 2010-11-02 10:25:11.379 306 13192.02 539.51 56984.61 88888.00 2010-11-02 10:25:12.379 306 13192.15 539.01 56984.85 88888.00 2010-11-02 10:25:13.379 306 13191.63 539.26 56984.61 88888.00 2010-11-02 10:25:14.379 306 13191.89 539.38 56985.46 88888.00 2010-11-02 10:25:15.379 306 13192.15 539.01 56984.85 88888.00 2010-11-02 10:25:16.379 306 13192.28 539.38 56984.61 88888.00 2010-11-02 10:25:17.379 306 13191.76 539.51 56984.98 88888.00 2010-11-02 10:25:18.379 306 13191.50 539.38 56984.73 88888.00 2010-11-02 10:25:19.379 306 13191.76 539.38 56985.22 88888.00 2010-11-02 10:25:20.379 306 13191.76 539.14 56985.10 88888.00 2010-11-02 10:25:21.379 306 13191.76 539.63 56984.98 88888.00 2010-11-02 10:25:22.379 306 13192.02 540.13 56985.46 88888.00 2010-11-02 10:25:23.379 306 13191.50 539.63 56984.85 88888.00 2010-11-02 10:25:24.379 306 13191.37 540.25 56985.10 88888.00 2010-11-02 10:25:25.379 306 13191.50 539.63 56984.85 88888.00 2010-11-02 10:25:26.379 306 13191.50 539.38 56985.46 88888.00 2010-11-02 10:25:27.379 306 13191.76 538.76 56985.22 88888.00 2010-11-02 10:25:28.379 306 13192.41 539.38 56984.48 88888.00 2010-11-02 10:25:29.379 306 13191.76 539.63 56985.71 88888.00 2010-11-02 10:25:30.379 306 13191.24 539.63 56984.98 88888.00 2010-11-02 10:25:31.379 306 13192.28 539.63 56984.98 88888.00 2010-11-02 10:25:32.379 306 13191.63 539.14 56984.85 88888.00 2010-11-02 10:25:33.379 306 13191.50 539.14 56985.34 88888.00 2010-11-02 10:25:34.379 306 13191.89 539.38 56985.10 88888.00 2010-11-02 10:25:35.379 306 13191.76 539.51 56984.73 88888.00 2010-11-02 10:25:36.379 306 13192.15 539.26 56985.10 88888.00 2010-11-02 10:25:37.379 306 13191.11 538.89 56984.85 88888.00 2010-11-02 10:25:38.379 306 13191.11 539.63 56984.73 88888.00 2010-11-02 10:25:39.379 306 13191.37 539.38 56984.73 88888.00 2010-11-02 10:25:40.379 306 13191.63 539.38 56985.46 88888.00 2010-11-02 10:25:41.379 306 13191.63 539.51 56984.85 88888.00 2010-11-02 10:25:42.379 306 13191.50 538.89 56984.61 88888.00 2010-11-02 10:25:43.379 306 13192.15 539.38 56984.85 88888.00 2010-11-02 10:25:44.379 306 13191.37 539.63 56984.48 88888.00 2010-11-02 10:25:45.379 306 13191.24 539.63 56984.98 88888.00 2010-11-02 10:25:46.379 306 13191.37 539.01 56985.22 88888.00 2010-11-02 10:25:47.379 306 13191.50 539.75 56984.24 88888.00 2010-11-02 10:25:48.379 306 13191.63 538.89 56984.48 88888.00 2010-11-02 10:25:49.379 306 13191.50 539.38 56984.98 88888.00 2010-11-02 10:25:50.379 306 13190.98 539.75 56984.48 88888.00 2010-11-02 10:25:51.379 306 13191.63 539.26 56984.36 88888.00 2010-11-02 10:25:52.379 306 13190.85 539.26 56984.00 88888.00 2010-11-02 10:25:53.379 306 13191.24 538.89 56984.48 88888.00 2010-11-02 10:25:54.379 306 13191.50 539.01 56984.24 88888.00 2010-11-02 10:25:55.379 306 13191.50 539.14 56984.61 88888.00 2010-11-02 10:25:56.379 306 13190.98 538.89 56984.61 88888.00 2010-11-02 10:25:57.379 306 13190.98 539.14 56985.34 88888.00 2010-11-02 10:25:58.379 306 13191.11 539.26 56984.00 88888.00 2010-11-02 10:25:59.379 306 13191.63 539.38 56984.85 88888.00 2010-11-02 10:26:00.379 306 13190.85 538.89 56984.36 88888.00 2010-11-02 10:26:01.379 306 13190.98 538.76 56984.36 88888.00 2010-11-02 10:26:02.379 306 13190.85 539.38 56984.24 88888.00 2010-11-02 10:26:03.379 306 13191.11 538.89 56983.39 88888.00 2010-11-02 10:26:04.379 306 13191.11 539.75 56983.88 88888.00 2010-11-02 10:26:05.379 306 13191.63 539.51 56984.85 88888.00 2010-11-02 10:26:06.379 306 13191.89 539.26 56984.73 88888.00 2010-11-02 10:26:07.379 306 13190.72 539.14 56984.12 88888.00 2010-11-02 10:26:08.379 306 13191.50 538.76 56984.61 88888.00 2010-11-02 10:26:09.379 306 13190.85 539.26 56984.24 88888.00 2010-11-02 10:26:10.379 306 13190.59 539.75 56984.24 88888.00 2010-11-02 10:26:11.379 306 13190.85 538.89 56984.00 88888.00 2010-11-02 10:26:12.379 306 13191.24 539.14 56984.00 88888.00 2010-11-02 10:26:13.379 306 13191.50 538.64 56984.85 88888.00 2010-11-02 10:26:14.379 306 13190.98 538.64 56984.12 88888.00 2010-11-02 10:26:15.379 306 13191.24 539.63 56984.12 88888.00 2010-11-02 10:26:16.379 306 13191.24 539.14 56984.61 88888.00 2010-11-02 10:26:17.379 306 13190.98 539.38 56984.73 88888.00 2010-11-02 10:26:18.379 306 13191.50 539.01 56984.00 88888.00 2010-11-02 10:26:19.379 306 13190.98 539.38 56984.24 88888.00 2010-11-02 10:26:20.379 306 13190.98 539.14 56984.48 88888.00 2010-11-02 10:26:21.379 306 13191.89 539.26 56984.36 88888.00 2010-11-02 10:26:22.379 306 13191.37 539.01 56984.98 88888.00 2010-11-02 10:26:23.379 306 13190.72 539.38 56985.22 88888.00 2010-11-02 10:26:24.379 306 13190.85 539.38 56984.00 88888.00 2010-11-02 10:26:25.379 306 13190.98 539.51 56984.12 88888.00 2010-11-02 10:26:26.379 306 13191.89 539.14 56984.00 88888.00 2010-11-02 10:26:27.379 306 13191.11 539.51 56984.61 88888.00 2010-11-02 10:26:28.379 306 13190.98 538.76 56984.98 88888.00 2010-11-02 10:26:29.379 306 13191.63 538.64 56984.48 88888.00 2010-11-02 10:26:30.379 306 13192.15 539.01 56984.12 88888.00 2010-11-02 10:26:31.379 306 13190.98 539.38 56984.73 88888.00 2010-11-02 10:26:32.379 306 13191.63 539.14 56984.24 88888.00 2010-11-02 10:26:33.379 306 13191.63 539.14 56984.36 88888.00 2010-11-02 10:26:34.379 306 13190.98 539.38 56984.12 88888.00 2010-11-02 10:26:35.379 306 13191.76 539.38 56984.12 88888.00 2010-11-02 10:26:36.379 306 13191.11 538.89 56984.73 88888.00 2010-11-02 10:26:37.379 306 13190.98 538.89 56984.12 88888.00 2010-11-02 10:26:38.379 306 13191.63 539.51 56984.36 88888.00 2010-11-02 10:26:39.379 306 13191.76 539.01 56983.63 88888.00 2010-11-02 10:26:40.379 306 13191.37 538.76 56984.98 88888.00 2010-11-02 10:26:41.379 306 13192.02 539.01 56984.24 88888.00 2010-11-02 10:26:42.379 306 13191.50 539.14 56984.36 88888.00 2010-11-02 10:26:43.379 306 13191.89 538.64 56984.36 88888.00 2010-11-02 10:26:44.379 306 13191.37 539.14 56984.48 88888.00 2010-11-02 10:26:45.379 306 13191.63 538.64 56984.61 88888.00 2010-11-02 10:26:46.379 306 13191.63 539.01 56984.36 88888.00 2010-11-02 10:26:47.379 306 13191.76 538.89 56984.73 88888.00 2010-11-02 10:26:48.379 306 13191.63 539.51 56984.85 88888.00 2010-11-02 10:26:49.379 306 13192.02 539.26 56984.98 88888.00 2010-11-02 10:26:50.379 306 13191.37 539.26 56984.61 88888.00 2010-11-02 10:26:51.379 306 13191.37 538.52 56984.12 88888.00 2010-11-02 10:26:52.379 306 13191.89 539.63 56984.36 88888.00 2010-11-02 10:26:53.379 306 13192.15 539.14 56984.48 88888.00 2010-11-02 10:26:54.379 306 13192.15 539.26 56984.36 88888.00 2010-11-02 10:26:55.379 306 13192.15 538.64 56984.85 88888.00 2010-11-02 10:26:56.379 306 13191.89 538.89 56984.98 88888.00 2010-11-02 10:26:57.379 306 13191.76 539.51 56984.36 88888.00 2010-11-02 10:26:58.379 306 13191.76 539.63 56984.85 88888.00 2010-11-02 10:26:59.379 306 13191.76 538.76 56984.85 88888.00 2010-11-02 10:27:00.379 306 13191.24 538.52 56984.98 88888.00 2010-11-02 10:27:01.379 306 13192.02 539.01 56985.59 88888.00 2010-11-02 10:27:02.379 306 13191.89 538.52 56984.85 88888.00 2010-11-02 10:27:03.379 306 13192.15 538.64 56985.10 88888.00 2010-11-02 10:27:04.379 306 13192.15 538.76 56984.36 88888.00 2010-11-02 10:27:05.379 306 13192.41 538.76 56985.22 88888.00 2010-11-02 10:27:06.379 306 13192.41 539.14 56985.71 88888.00 2010-11-02 10:27:07.379 306 13192.41 538.76 56984.48 88888.00 2010-11-02 10:27:08.379 306 13192.41 538.39 56984.85 88888.00 2010-11-02 10:27:09.379 306 13192.28 538.89 56984.73 88888.00 2010-11-02 10:27:10.379 306 13193.06 539.26 56985.46 88888.00 2010-11-02 10:27:11.379 306 13192.67 539.01 56984.85 88888.00 2010-11-02 10:27:12.379 306 13192.02 539.14 56984.85 88888.00 2010-11-02 10:27:13.379 306 13192.15 538.64 56984.98 88888.00 2010-11-02 10:27:14.379 306 13192.15 539.01 56984.73 88888.00 2010-11-02 10:27:15.379 306 13192.28 538.76 56985.71 88888.00 2010-11-02 10:27:16.379 306 13192.41 538.14 56985.34 88888.00 2010-11-02 10:27:17.379 306 13191.89 539.14 56985.34 88888.00 2010-11-02 10:27:18.379 306 13192.02 539.01 56984.73 88888.00 2010-11-02 10:27:19.379 306 13192.41 539.14 56984.36 88888.00 2010-11-02 10:27:20.379 306 13192.02 539.51 56985.22 88888.00 2010-11-02 10:27:21.379 306 13192.15 538.39 56985.10 88888.00 2010-11-02 10:27:22.379 306 13191.89 539.51 56984.98 88888.00 2010-11-02 10:27:23.379 306 13192.41 539.01 56984.98 88888.00 2010-11-02 10:27:24.379 306 13192.41 539.63 56984.98 88888.00 2010-11-02 10:27:25.379 306 13192.41 539.26 56985.59 88888.00 2010-11-02 10:27:26.379 306 13191.76 539.01 56985.71 88888.00 2010-11-02 10:27:27.379 306 13192.93 538.89 56985.22 88888.00 2010-11-02 10:27:28.379 306 13192.54 538.39 56985.34 88888.00 2010-11-02 10:27:29.379 306 13192.80 538.02 56986.07 88888.00 2010-11-02 10:27:30.379 306 13192.41 539.14 56984.61 88888.00 2010-11-02 10:27:31.379 306 13192.80 539.38 56985.34 88888.00 2010-11-02 10:27:32.379 306 13192.93 539.01 56985.71 88888.00 2010-11-02 10:27:33.379 306 13192.15 539.14 56986.07 88888.00 2010-11-02 10:27:34.379 306 13192.15 539.51 56985.95 88888.00 2010-11-02 10:27:35.379 306 13192.28 538.89 56986.20 88888.00 2010-11-02 10:27:36.379 306 13192.54 539.26 56985.59 88888.00 2010-11-02 10:27:37.379 306 13192.28 539.38 56985.22 88888.00 2010-11-02 10:27:38.379 306 13192.67 539.88 56985.22 88888.00 2010-11-02 10:27:39.379 306 13192.80 538.89 56985.71 88888.00 2010-11-02 10:27:40.379 306 13192.54 539.63 56985.83 88888.00 2010-11-02 10:27:41.379 306 13192.54 539.63 56985.46 88888.00 2010-11-02 10:27:42.379 306 13192.93 538.89 56985.46 88888.00 2010-11-02 10:27:43.379 306 13192.67 539.14 56986.07 88888.00 2010-11-02 10:27:44.379 306 13191.89 540.13 56986.56 88888.00 2010-11-02 10:27:45.379 306 13192.93 539.14 56985.95 88888.00 2010-11-02 10:27:46.379 306 13192.54 539.26 56986.07 88888.00 2010-11-02 10:27:47.379 306 13193.06 539.63 56985.22 88888.00 2010-11-02 10:27:48.379 306 13192.67 538.76 56985.83 88888.00 2010-11-02 10:27:49.379 306 13192.54 539.26 56985.95 88888.00 2010-11-02 10:27:50.379 306 13191.89 539.51 56985.83 88888.00 2010-11-02 10:27:51.379 306 13192.80 539.26 56985.71 88888.00 2010-11-02 10:27:52.379 306 13193.45 539.01 56985.95 88888.00 2010-11-02 10:27:53.379 306 13192.93 538.64 56985.59 88888.00 2010-11-02 10:27:54.379 306 13192.41 538.27 56986.20 88888.00 2010-11-02 10:27:55.379 306 13192.54 539.26 56986.32 88888.00 2010-11-02 10:27:56.379 306 13192.41 539.14 56986.81 88888.00 2010-11-02 10:27:57.379 306 13192.41 539.01 56986.93 88888.00 2010-11-02 10:27:58.379 306 13193.58 539.26 56986.44 88888.00 2010-11-02 10:27:59.379 306 13193.32 538.89 56986.44 88888.00 2010-11-02 10:28:00.379 306 13192.93 539.01 56985.71 88888.00 2010-11-02 10:28:01.379 306 13192.67 539.51 56986.32 88888.00 2010-11-02 10:28:02.379 306 13193.45 539.38 56985.22 88888.00 2010-11-02 10:28:03.379 306 13193.06 539.14 56985.10 88888.00 2010-11-02 10:28:04.379 306 13193.58 539.26 56986.07 88888.00 2010-11-02 10:28:05.379 306 13192.80 539.01 56986.32 88888.00 2010-11-02 10:28:06.379 306 13193.19 539.14 56986.56 88888.00 2010-11-02 10:28:07.379 306 13193.45 539.38 56985.95 88888.00 2010-11-02 10:28:08.379 306 13193.06 539.26 56986.44 88888.00 2010-11-02 10:28:09.379 306 13193.19 539.51 56985.83 88888.00 2010-11-02 10:28:10.379 306 13193.32 539.51 56986.20 88888.00 2010-11-02 10:28:11.379 306 13192.93 539.75 56985.95 88888.00 2010-11-02 10:28:12.379 306 13193.32 539.51 56986.56 88888.00 2010-11-02 10:28:13.379 306 13193.06 539.88 56986.81 88888.00 2010-11-02 10:28:14.379 306 13193.97 539.26 56986.56 88888.00 2010-11-02 10:28:15.379 306 13194.10 538.52 56986.56 88888.00 2010-11-02 10:28:16.379 306 13193.19 539.51 56986.32 88888.00 2010-11-02 10:28:17.379 306 13193.19 539.38 56986.20 88888.00 2010-11-02 10:28:18.379 306 13193.58 539.14 56986.20 88888.00 2010-11-02 10:28:19.379 306 13193.58 539.26 56986.20 88888.00 2010-11-02 10:28:20.379 306 13193.32 538.76 56986.81 88888.00 2010-11-02 10:28:21.379 306 13193.97 539.14 56986.93 88888.00 2010-11-02 10:28:22.379 306 13193.58 540.00 56987.18 88888.00 2010-11-02 10:28:23.379 306 13193.58 539.38 56986.81 88888.00 2010-11-02 10:28:24.379 306 13193.19 539.14 56986.93 88888.00 2010-11-02 10:28:25.379 306 13193.58 539.75 56987.05 88888.00 2010-11-02 10:28:26.379 306 13192.67 539.75 56986.93 88888.00 2010-11-02 10:28:27.379 306 13193.84 539.75 56987.54 88888.00 2010-11-02 10:28:28.379 306 13193.97 538.76 56986.81 88888.00 2010-11-02 10:28:29.379 306 13193.58 539.51 56987.30 88888.00 2010-11-02 10:28:30.379 306 13193.32 539.75 56986.93 88888.00 2010-11-02 10:28:31.379 306 13193.19 539.63 56986.56 88888.00 2010-11-02 10:28:32.379 306 13193.97 539.75 56987.30 88888.00 2010-11-02 10:28:33.379 306 13193.84 538.89 56987.05 88888.00 2010-11-02 10:28:34.379 306 13193.32 539.51 56987.79 88888.00 2010-11-02 10:28:35.379 306 13193.58 539.26 56986.81 88888.00 2010-11-02 10:28:36.379 306 13193.06 539.63 56987.30 88888.00 2010-11-02 10:28:37.379 306 13193.45 539.75 56987.05 88888.00 2010-11-02 10:28:38.379 306 13193.97 539.14 56987.42 88888.00 2010-11-02 10:28:39.379 306 13194.10 539.63 56986.69 88888.00 2010-11-02 10:28:40.379 306 13193.71 539.26 56987.30 88888.00 2010-11-02 10:28:41.379 306 13193.97 539.38 56987.54 88888.00 2010-11-02 10:28:42.379 306 13193.84 539.14 56987.18 88888.00 2010-11-02 10:28:43.379 306 13194.36 539.14 56986.93 88888.00 2010-11-02 10:28:44.379 306 13193.45 540.13 56987.66 88888.00 2010-11-02 10:28:45.379 306 13194.23 539.51 56987.42 88888.00 2010-11-02 10:28:46.379 306 13194.10 539.38 56987.05 88888.00 2010-11-02 10:28:47.379 306 13194.49 539.51 56986.93 88888.00 2010-11-02 10:28:48.379 306 13194.49 539.26 56987.05 88888.00 2010-11-02 10:28:49.379 306 13194.49 540.00 56987.05 88888.00 2010-11-02 10:28:50.379 306 13193.97 539.14 56987.42 88888.00 2010-11-02 10:28:51.379 306 13193.84 539.75 56987.42 88888.00 2010-11-02 10:28:52.379 306 13193.97 539.38 56987.42 88888.00 2010-11-02 10:28:53.379 306 13193.84 539.51 56987.18 88888.00 2010-11-02 10:28:54.379 306 13193.84 539.26 56987.91 88888.00 2010-11-02 10:28:55.379 306 13194.23 539.51 56987.66 88888.00 2010-11-02 10:28:56.379 306 13193.84 540.13 56987.66 88888.00 2010-11-02 10:28:57.379 306 13194.75 539.01 56988.03 88888.00 2010-11-02 10:28:58.379 306 13194.10 540.00 56987.54 88888.00 2010-11-02 10:28:59.379 306 13193.71 539.14 56987.30 88888.00 2010-11-02 10:29:00.379 306 13193.84 539.01 56987.18 88888.00 2010-11-02 10:29:01.379 306 13194.36 539.51 56988.52 88888.00 2010-11-02 10:29:02.379 306 13194.62 539.26 56987.54 88888.00 2010-11-02 10:29:03.379 306 13193.97 539.75 56987.66 88888.00 2010-11-02 10:29:04.379 306 13193.97 539.38 56987.18 88888.00 2010-11-02 10:29:05.379 306 13194.62 539.14 56987.42 88888.00 2010-11-02 10:29:06.379 306 13193.58 539.26 56987.05 88888.00 2010-11-02 10:29:07.379 306 13194.36 539.51 56987.54 88888.00 2010-11-02 10:29:08.379 306 13194.36 539.75 56987.30 88888.00 2010-11-02 10:29:09.379 306 13194.36 539.51 56987.54 88888.00 2010-11-02 10:29:10.379 306 13194.36 540.13 56987.42 88888.00 2010-11-02 10:29:11.379 306 13193.58 539.26 56987.05 88888.00 2010-11-02 10:29:12.379 306 13193.71 539.51 56987.42 88888.00 2010-11-02 10:29:13.379 306 13194.10 539.88 56988.03 88888.00 2010-11-02 10:29:14.379 306 13194.36 539.38 56987.91 88888.00 2010-11-02 10:29:15.379 306 13194.49 538.89 56987.91 88888.00 2010-11-02 10:29:16.379 306 13193.71 539.38 56987.66 88888.00 2010-11-02 10:29:17.379 306 13193.97 539.26 56987.18 88888.00 2010-11-02 10:29:18.379 306 13193.97 538.89 56987.79 88888.00 2010-11-02 10:29:19.379 306 13193.84 539.38 56988.28 88888.00 2010-11-02 10:29:20.379 306 13194.49 539.26 56988.40 88888.00 2010-11-02 10:29:21.379 306 13194.62 539.14 56987.66 88888.00 2010-11-02 10:29:22.379 306 13194.23 539.51 56988.40 88888.00 2010-11-02 10:29:23.379 306 13194.36 538.64 56988.15 88888.00 2010-11-02 10:29:24.379 306 13195.14 539.14 56988.03 88888.00 2010-11-02 10:29:25.379 306 13194.49 538.64 56988.28 88888.00 2010-11-02 10:29:26.379 306 13194.75 539.01 56988.77 88888.00 2010-11-02 10:29:27.379 306 13195.14 539.51 56988.03 88888.00 2010-11-02 10:29:28.379 306 13194.75 538.52 56988.15 88888.00 2010-11-02 10:29:29.379 306 13194.75 539.14 56988.03 88888.00 2010-11-02 10:29:30.379 306 13194.75 539.38 56987.79 88888.00 2010-11-02 10:29:31.379 306 13194.36 538.76 56988.15 88888.00 2010-11-02 10:29:32.379 306 13194.36 538.76 56988.77 88888.00 2010-11-02 10:29:33.379 306 13194.88 538.64 56988.28 88888.00 2010-11-02 10:29:34.379 306 13194.36 539.26 56988.64 88888.00 2010-11-02 10:29:35.379 306 13194.49 539.01 56988.28 88888.00 2010-11-02 10:29:36.379 306 13193.58 538.76 56988.40 88888.00 2010-11-02 10:29:37.379 306 13194.62 539.01 56988.52 88888.00 2010-11-02 10:29:38.379 306 13194.23 539.14 56988.28 88888.00 2010-11-02 10:29:39.379 306 13194.49 539.14 56988.40 88888.00 2010-11-02 10:29:40.379 306 13193.71 539.14 56989.50 88888.00 2010-11-02 10:29:41.379 306 13194.36 538.64 56988.77 88888.00 2010-11-02 10:29:42.379 306 13193.71 539.88 56987.91 88888.00 2010-11-02 10:29:43.379 306 13193.97 539.01 56988.28 88888.00 2010-11-02 10:29:44.379 306 13194.36 539.01 56988.15 88888.00 2010-11-02 10:29:45.379 306 13194.10 538.89 56988.03 88888.00 2010-11-02 10:29:46.379 306 13194.49 540.25 56988.52 88888.00 2010-11-02 10:29:47.379 306 13194.10 539.01 56988.64 88888.00 2010-11-02 10:29:48.379 306 13193.58 538.64 56988.28 88888.00 2010-11-02 10:29:49.379 306 13194.36 538.52 56988.03 88888.00 2010-11-02 10:29:50.379 306 13194.10 538.89 56987.79 88888.00 2010-11-02 10:29:51.379 306 13194.49 539.14 56988.52 88888.00 2010-11-02 10:29:52.379 306 13193.71 538.89 56988.15 88888.00 2010-11-02 10:29:53.379 306 13194.49 539.63 56988.64 88888.00 2010-11-02 10:29:54.379 306 13194.10 539.38 56988.77 88888.00 2010-11-02 10:29:55.379 306 13194.88 539.01 56988.28 88888.00 2010-11-02 10:29:56.379 306 13193.97 538.52 56988.15 88888.00 2010-11-02 10:29:57.379 306 13194.49 538.89 56989.13 88888.00 2010-11-02 10:29:58.379 306 13193.84 539.01 56989.62 88888.00 2010-11-02 10:29:59.379 306 13193.58 539.26 56988.77 88888.00 2010-11-02 10:30:00.379 306 13193.58 539.75 56988.40 88888.00 2010-11-02 10:30:01.379 306 13193.97 539.51 56988.52 88888.00 2010-11-02 10:30:02.379 306 13194.10 539.14 56988.64 88888.00 2010-11-02 10:30:03.379 306 13194.36 539.63 56988.52 88888.00 2010-11-02 10:30:04.379 306 13193.71 539.01 56987.79 88888.00 2010-11-02 10:30:05.379 306 13194.10 538.76 56988.15 88888.00 2010-11-02 10:30:06.379 306 13193.58 539.38 56988.15 88888.00 2010-11-02 10:30:07.379 306 13194.23 539.38 56988.03 88888.00 2010-11-02 10:30:08.379 306 13193.71 539.01 56988.64 88888.00 2010-11-02 10:30:09.379 306 13194.36 539.14 56988.40 88888.00 2010-11-02 10:30:10.379 306 13194.10 538.76 56988.77 88888.00 2010-11-02 10:30:11.379 306 13194.36 538.52 56988.52 88888.00 2010-11-02 10:30:12.379 306 13193.84 539.01 56989.01 88888.00 2010-11-02 10:30:13.379 306 13194.75 538.89 56988.52 88888.00 2010-11-02 10:30:14.379 306 13194.23 538.39 56989.13 88888.00 2010-11-02 10:30:15.379 306 13193.71 538.64 56988.77 88888.00 2010-11-02 10:30:16.379 306 13194.10 538.64 56988.64 88888.00 2010-11-02 10:30:17.379 306 13193.84 538.64 56988.28 88888.00 2010-11-02 10:30:18.379 306 13194.49 538.52 56988.64 88888.00 2010-11-02 10:30:19.379 306 13194.36 538.52 56988.64 88888.00 2010-11-02 10:30:20.379 306 13193.84 539.01 56988.28 88888.00 2010-11-02 10:30:21.379 306 13193.71 538.76 56989.01 88888.00 2010-11-02 10:30:22.379 306 13193.84 538.89 56989.13 88888.00 2010-11-02 10:30:23.379 306 13193.58 538.52 56989.01 88888.00 2010-11-02 10:30:24.379 306 13194.36 538.27 56988.64 88888.00 2010-11-02 10:30:25.379 306 13193.84 538.02 56989.13 88888.00 2010-11-02 10:30:26.379 306 13194.36 538.64 56989.01 88888.00 2010-11-02 10:30:27.379 306 13193.97 538.27 56988.52 88888.00 2010-11-02 10:30:28.379 306 13193.97 538.64 56988.89 88888.00 2010-11-02 10:30:29.379 306 13193.84 538.64 56989.38 88888.00 2010-11-02 10:30:30.379 306 13193.97 538.52 56988.52 88888.00 2010-11-02 10:30:31.379 306 13194.62 538.89 56988.77 88888.00 2010-11-02 10:30:32.379 306 13193.97 538.52 56988.89 88888.00 2010-11-02 10:30:33.379 306 13193.97 538.76 56989.25 88888.00 2010-11-02 10:30:34.379 306 13194.23 538.39 56988.77 88888.00 2010-11-02 10:30:35.379 306 13194.10 538.52 56989.13 88888.00 2010-11-02 10:30:36.379 306 13194.62 538.02 56989.50 88888.00 2010-11-02 10:30:37.379 306 13193.84 538.52 56988.77 88888.00 2010-11-02 10:30:38.379 306 13194.10 538.14 56989.01 88888.00 2010-11-02 10:30:39.379 306 13194.36 539.01 56989.38 88888.00 2010-11-02 10:30:40.379 306 13194.62 538.39 56989.87 88888.00 2010-11-02 10:30:41.379 306 13193.32 538.39 56989.62 88888.00 2010-11-02 10:30:42.379 306 13193.97 538.27 56989.01 88888.00 2010-11-02 10:30:43.379 306 13194.10 538.02 56989.01 88888.00 2010-11-02 10:30:44.379 306 13194.23 537.77 56988.77 88888.00 2010-11-02 10:30:45.379 306 13193.97 538.39 56988.64 88888.00 2010-11-02 10:30:46.379 306 13194.10 538.14 56989.62 88888.00 2010-11-02 10:30:47.379 306 13194.62 538.02 56989.01 88888.00 2010-11-02 10:30:48.379 306 13193.45 538.02 56989.25 88888.00 2010-11-02 10:30:49.379 306 13194.36 537.77 56988.40 88888.00 2010-11-02 10:30:50.379 306 13193.84 538.39 56989.13 88888.00 2010-11-02 10:30:51.379 306 13194.36 537.90 56989.38 88888.00 2010-11-02 10:30:52.379 306 13194.23 538.64 56989.38 88888.00 2010-11-02 10:30:53.379 306 13194.49 538.27 56989.01 88888.00 2010-11-02 10:30:54.379 306 13193.84 537.40 56989.62 88888.00 2010-11-02 10:30:55.379 306 13194.23 538.39 56988.52 88888.00 2010-11-02 10:30:56.379 306 13194.62 539.01 56989.25 88888.00 2010-11-02 10:30:57.379 306 13195.01 538.02 56989.50 88888.00 2010-11-02 10:30:58.379 306 13194.10 537.40 56989.74 88888.00 2010-11-02 10:30:59.379 306 13194.88 537.90 56989.50 88888.00 2010-11-02 10:31:00.379 306 13194.62 537.53 56989.99 88888.00 2010-11-02 10:31:01.379 306 13194.62 537.90 56989.50 88888.00 2010-11-02 10:31:02.379 306 13195.01 538.39 56989.87 88888.00 2010-11-02 10:31:03.379 306 13195.01 537.90 56989.99 88888.00 2010-11-02 10:31:04.379 306 13194.62 538.27 56989.74 88888.00 2010-11-02 10:31:05.379 306 13194.88 537.77 56989.25 88888.00 2010-11-02 10:31:06.379 306 13194.62 537.15 56990.23 88888.00 2010-11-02 10:31:07.379 306 13195.01 537.65 56989.38 88888.00 2010-11-02 10:31:08.379 306 13195.53 538.14 56990.36 88888.00 2010-11-02 10:31:09.379 306 13195.27 538.02 56989.62 88888.00 2010-11-02 10:31:10.379 306 13194.62 537.65 56989.99 88888.00 2010-11-02 10:31:11.379 306 13194.88 538.14 56989.74 88888.00 2010-11-02 10:31:12.379 306 13194.75 537.90 56990.84 88888.00 2010-11-02 10:31:13.379 306 13194.62 538.02 56990.11 88888.00 2010-11-02 10:31:14.379 306 13194.36 537.40 56990.23 88888.00 2010-11-02 10:31:15.379 306 13195.14 537.40 56989.99 88888.00 2010-11-02 10:31:16.379 306 13194.23 537.53 56990.11 88888.00 2010-11-02 10:31:17.379 306 13194.49 538.14 56989.13 88888.00 2010-11-02 10:31:18.379 306 13195.40 538.02 56990.23 88888.00 2010-11-02 10:31:19.379 306 13195.27 537.40 56990.36 88888.00 2010-11-02 10:31:20.379 306 13194.49 538.39 56989.99 88888.00 2010-11-02 10:31:21.379 306 13195.14 537.40 56990.11 88888.00 2010-11-02 10:31:22.379 306 13194.75 538.02 56989.87 88888.00 2010-11-02 10:31:23.379 306 13195.01 537.90 56989.62 88888.00 2010-11-02 10:31:24.379 306 13195.92 537.53 56990.36 88888.00 2010-11-02 10:31:25.379 306 13194.88 537.77 56990.60 88888.00 2010-11-02 10:31:26.379 306 13194.88 537.28 56990.72 88888.00 2010-11-02 10:31:27.379 306 13195.14 538.27 56990.11 88888.00 2010-11-02 10:31:28.379 306 13195.40 538.39 56990.11 88888.00 2010-11-02 10:31:29.379 306 13194.88 537.90 56990.23 88888.00 2010-11-02 10:31:30.379 306 13195.14 537.53 56990.36 88888.00 2010-11-02 10:31:31.379 306 13195.27 537.65 56990.48 88888.00 2010-11-02 10:31:32.379 306 13195.92 537.77 56990.48 88888.00 2010-11-02 10:31:33.379 306 13194.75 538.39 56990.23 88888.00 2010-11-02 10:31:34.379 306 13195.79 537.90 56990.36 88888.00 2010-11-02 10:31:35.379 306 13195.53 538.14 56990.48 88888.00 2010-11-02 10:31:36.379 306 13196.18 537.65 56990.23 88888.00 2010-11-02 10:31:37.379 306 13195.40 538.27 56990.84 88888.00 2010-11-02 10:31:38.379 306 13195.92 538.14 56989.99 88888.00 2010-11-02 10:31:39.379 306 13195.53 537.03 56990.23 88888.00 2010-11-02 10:31:40.379 306 13195.14 537.77 56990.60 88888.00 2010-11-02 10:31:41.379 306 13195.66 537.53 56990.48 88888.00 2010-11-02 10:31:42.379 306 13195.53 538.27 56990.48 88888.00 2010-11-02 10:31:43.379 306 13196.31 538.14 56990.72 88888.00 2010-11-02 10:31:44.379 306 13195.66 537.65 56990.84 88888.00 2010-11-02 10:31:45.379 306 13196.18 537.40 56990.72 88888.00 2010-11-02 10:31:46.379 306 13195.92 537.40 56990.72 88888.00 2010-11-02 10:31:47.379 306 13196.18 537.28 56990.48 88888.00 2010-11-02 10:31:48.379 306 13196.18 536.78 56990.84 88888.00 2010-11-02 10:31:49.379 306 13195.53 537.40 56990.36 88888.00 2010-11-02 10:31:50.379 306 13196.44 537.03 56990.36 88888.00 2010-11-02 10:31:51.379 306 13195.92 536.66 56990.96 88888.00 2010-11-02 10:31:52.379 306 13196.44 537.03 56990.84 88888.00 2010-11-02 10:31:53.379 306 13196.70 537.03 56991.09 88888.00 2010-11-02 10:31:54.379 306 13196.31 537.40 56990.36 88888.00 2010-11-02 10:31:55.379 306 13195.79 536.91 56990.84 88888.00 2010-11-02 10:31:56.379 306 13195.92 536.66 56990.48 88888.00 2010-11-02 10:31:57.379 306 13195.92 536.91 56990.48 88888.00 2010-11-02 10:31:58.379 306 13196.05 536.53 56991.45 88888.00 2010-11-02 10:31:59.379 306 13195.79 536.53 56990.96 88888.00 2010-11-02 10:32:00.379 306 13196.70 537.40 56990.96 88888.00 2010-11-02 10:32:01.379 306 13196.70 537.15 56990.96 88888.00 2010-11-02 10:32:02.379 306 13196.70 536.66 56990.84 88888.00 2010-11-02 10:32:03.379 306 13195.79 537.03 56991.45 88888.00 2010-11-02 10:32:04.379 306 13196.57 536.16 56990.84 88888.00 2010-11-02 10:32:05.379 306 13195.79 536.53 56991.21 88888.00 2010-11-02 10:32:06.379 306 13196.57 536.53 56990.72 88888.00 2010-11-02 10:32:07.379 306 13196.05 536.53 56990.60 88888.00 2010-11-02 10:32:08.379 306 13196.05 536.29 56991.45 88888.00 2010-11-02 10:32:09.379 306 13196.18 536.41 56991.09 88888.00 2010-11-02 10:32:10.379 306 13195.01 537.15 56990.11 88888.00 2010-11-02 10:32:11.379 306 13196.31 536.41 56990.96 88888.00 2010-11-02 10:32:12.379 306 13196.05 536.66 56990.96 88888.00 2010-11-02 10:32:13.379 306 13196.96 536.53 56990.48 88888.00 2010-11-02 10:32:14.379 306 13195.79 536.91 56991.09 88888.00 2010-11-02 10:32:15.379 306 13196.05 535.79 56990.96 88888.00 2010-11-02 10:32:16.379 306 13196.44 537.03 56990.84 88888.00 2010-11-02 10:32:17.379 306 13195.27 536.53 56990.84 88888.00 2010-11-02 10:32:18.379 306 13195.92 536.66 56991.21 88888.00 2010-11-02 10:32:19.379 306 13195.53 536.53 56989.87 88888.00 2010-11-02 10:32:20.379 306 13195.92 536.41 56990.48 88888.00 2010-11-02 10:32:21.379 306 13196.05 536.78 56991.09 88888.00 2010-11-02 10:32:22.379 306 13195.92 536.41 56990.84 88888.00 2010-11-02 10:32:23.379 306 13196.44 535.79 56991.58 88888.00 2010-11-02 10:32:24.379 306 13195.66 536.29 56990.96 88888.00 2010-11-02 10:32:25.379 306 13195.53 536.66 56990.72 88888.00 2010-11-02 10:32:26.379 306 13195.53 536.41 56991.82 88888.00 2010-11-02 10:32:27.379 306 13195.66 536.29 56991.58 88888.00 2010-11-02 10:32:28.379 306 13195.53 536.16 56990.72 88888.00 2010-11-02 10:32:29.379 306 13195.40 536.16 56990.48 88888.00 2010-11-02 10:32:30.379 306 13195.79 536.29 56991.45 88888.00 2010-11-02 10:32:31.379 306 13195.53 535.92 56990.96 88888.00 2010-11-02 10:32:32.379 306 13195.27 536.04 56991.45 88888.00 2010-11-02 10:32:33.379 306 13195.92 535.54 56990.60 88888.00 2010-11-02 10:32:34.379 306 13195.53 536.66 56990.48 88888.00 2010-11-02 10:32:35.379 306 13195.92 536.04 56990.11 88888.00 2010-11-02 10:32:36.379 306 13195.27 535.67 56990.72 88888.00 2010-11-02 10:32:37.379 306 13196.05 536.29 56990.84 88888.00 2010-11-02 10:32:38.379 306 13196.05 535.79 56991.09 88888.00 2010-11-02 10:32:39.379 306 13196.18 536.41 56990.23 88888.00 2010-11-02 10:32:40.379 306 13195.01 535.79 56991.33 88888.00 2010-11-02 10:32:41.379 306 13195.92 536.41 56991.33 88888.00 2010-11-02 10:32:42.379 306 13195.53 535.79 56991.45 88888.00 2010-11-02 10:32:43.379 306 13195.27 535.79 56990.36 88888.00 2010-11-02 10:32:44.379 306 13196.05 535.92 56990.72 88888.00 2010-11-02 10:32:45.379 306 13195.92 535.79 56990.72 88888.00 2010-11-02 10:32:46.379 306 13195.92 536.16 56990.72 88888.00 2010-11-02 10:32:47.379 306 13195.79 535.42 56990.84 88888.00 2010-11-02 10:32:48.379 306 13195.66 535.79 56990.84 88888.00 2010-11-02 10:32:49.379 306 13195.66 536.04 56990.48 88888.00 2010-11-02 10:32:50.379 306 13196.44 536.04 56991.09 88888.00 2010-11-02 10:32:51.379 306 13196.05 536.29 56991.21 88888.00 2010-11-02 10:32:52.379 306 13196.18 536.16 56991.33 88888.00 2010-11-02 10:32:53.379 306 13196.31 536.04 56991.70 88888.00 2010-11-02 10:32:54.379 306 13195.92 535.79 56991.95 88888.00 2010-11-02 10:32:55.379 306 13195.53 536.04 56991.82 88888.00 2010-11-02 10:32:56.378 306 13195.53 536.16 56991.09 88888.00 2010-11-02 10:32:57.378 306 13196.31 535.79 56991.58 88888.00 2010-11-02 10:32:58.378 306 13196.70 535.92 56991.45 88888.00 2010-11-02 10:32:59.378 306 13195.27 536.04 56992.19 88888.00 2010-11-02 10:33:00.378 306 13196.05 535.67 56991.09 88888.00 2010-11-02 10:33:01.378 306 13196.70 536.29 56991.45 88888.00 2010-11-02 10:33:02.378 306 13196.44 535.54 56992.43 88888.00 2010-11-02 10:33:03.378 306 13195.79 536.29 56991.33 88888.00 2010-11-02 10:33:04.378 306 13197.09 535.05 56990.72 88888.00 2010-11-02 10:33:05.378 306 13196.31 536.04 56991.09 88888.00 2010-11-02 10:33:06.378 306 13196.57 535.42 56991.33 88888.00 2010-11-02 10:33:07.378 306 13195.92 535.54 56991.45 88888.00 2010-11-02 10:33:08.378 306 13197.61 535.42 56990.60 88888.00 2010-11-02 10:33:09.378 306 13196.05 535.42 56991.33 88888.00 2010-11-02 10:33:10.378 306 13195.92 535.79 56991.45 88888.00 2010-11-02 10:33:11.378 306 13195.92 536.29 56991.09 88888.00 2010-11-02 10:33:12.378 306 13195.92 535.79 56991.09 88888.00 2010-11-02 10:33:13.378 306 13196.44 535.54 56991.09 88888.00 2010-11-02 10:33:14.378 306 13195.92 535.67 56991.58 88888.00 2010-11-02 10:33:15.378 306 13196.05 535.42 56990.96 88888.00 2010-11-02 10:33:16.378 306 13196.05 535.79 56991.09 88888.00 2010-11-02 10:33:17.378 306 13196.18 535.79 56991.09 88888.00 2010-11-02 10:33:18.378 306 13195.40 535.54 56991.58 88888.00 2010-11-02 10:33:19.378 306 13195.79 535.05 56991.45 88888.00 2010-11-02 10:33:20.378 306 13195.92 535.17 56991.33 88888.00 2010-11-02 10:33:21.378 306 13196.31 536.04 56990.48 88888.00 2010-11-02 10:33:22.378 306 13195.66 536.41 56991.58 88888.00 2010-11-02 10:33:23.378 306 13196.57 535.67 56991.21 88888.00 2010-11-02 10:33:24.378 306 13196.18 535.42 56991.33 88888.00 2010-11-02 10:33:25.378 306 13196.44 536.04 56991.09 88888.00 2010-11-02 10:33:26.378 306 13195.92 535.42 56991.58 88888.00 2010-11-02 10:33:27.378 306 13196.31 535.42 56991.33 88888.00 2010-11-02 10:33:28.378 306 13196.44 535.67 56991.33 88888.00 2010-11-02 10:33:29.378 306 13196.31 535.42 56990.84 88888.00 2010-11-02 10:33:30.378 306 13196.05 535.92 56991.82 88888.00 2010-11-02 10:33:31.378 306 13196.05 535.42 56991.45 88888.00 2010-11-02 10:33:32.378 306 13196.18 536.16 56991.21 88888.00 2010-11-02 10:33:33.378 306 13196.57 535.54 56991.21 88888.00 2010-11-02 10:33:34.378 306 13196.44 535.17 56991.70 88888.00 2010-11-02 10:33:35.378 306 13196.44 535.05 56991.09 88888.00 2010-11-02 10:33:36.378 306 13196.96 535.30 56991.58 88888.00 2010-11-02 10:33:37.378 306 13195.66 535.30 56991.82 88888.00 2010-11-02 10:33:38.378 306 13196.44 534.55 56992.07 88888.00 2010-11-02 10:33:39.378 306 13196.57 534.92 56991.70 88888.00 2010-11-02 10:33:40.378 306 13196.31 535.05 56991.95 88888.00 2010-11-02 10:33:41.378 306 13196.18 535.54 56992.31 88888.00 2010-11-02 10:33:42.378 306 13196.18 535.54 56991.45 88888.00 2010-11-02 10:33:43.378 306 13196.31 535.54 56992.07 88888.00 2010-11-02 10:33:44.378 306 13195.66 535.42 56991.58 88888.00 2010-11-02 10:33:45.378 306 13195.92 534.80 56991.58 88888.00 2010-11-02 10:33:46.378 306 13196.05 535.30 56991.21 88888.00 2010-11-02 10:33:47.378 306 13195.92 535.17 56991.33 88888.00 2010-11-02 10:33:48.378 306 13196.83 535.54 56990.84 88888.00 2010-11-02 10:33:49.378 306 13197.35 535.42 56991.70 88888.00 2010-11-02 10:33:50.378 306 13196.57 534.92 56991.95 88888.00 2010-11-02 10:33:51.378 306 13195.79 534.92 56991.70 88888.00 2010-11-02 10:33:52.378 306 13195.79 535.42 56991.70 88888.00 2010-11-02 10:33:53.378 306 13196.44 534.80 56991.70 88888.00 2010-11-02 10:33:54.378 306 13196.18 534.06 56991.33 88888.00 2010-11-02 10:33:55.378 306 13196.70 534.92 56991.95 88888.00 2010-11-02 10:33:56.378 306 13196.83 534.68 56990.96 88888.00 2010-11-02 10:33:57.378 306 13196.31 534.55 56991.45 88888.00 2010-11-02 10:33:58.378 306 13195.53 535.42 56990.72 88888.00 2010-11-02 10:33:59.378 306 13196.31 534.43 56991.33 88888.00 2010-11-02 10:34:00.378 306 13196.31 535.30 56991.70 88888.00 2010-11-02 10:34:01.378 306 13195.92 534.92 56991.21 88888.00 2010-11-02 10:34:02.378 306 13195.79 535.05 56990.84 88888.00 2010-11-02 10:34:03.378 306 13196.44 535.30 56991.45 88888.00 2010-11-02 10:34:04.378 306 13195.66 534.68 56991.45 88888.00 2010-11-02 10:34:05.378 306 13196.31 534.06 56991.70 88888.00 2010-11-02 10:34:06.378 306 13195.66 534.31 56991.70 88888.00 2010-11-02 10:34:07.378 306 13195.79 535.05 56991.58 88888.00 2010-11-02 10:34:08.378 306 13195.79 535.30 56991.58 88888.00 2010-11-02 10:34:09.378 306 13196.57 535.05 56991.82 88888.00 2010-11-02 10:34:10.378 306 13196.31 534.80 56991.82 88888.00 2010-11-02 10:34:11.378 306 13196.05 535.17 56991.95 88888.00 2010-11-02 10:34:12.378 306 13195.92 534.55 56990.96 88888.00 2010-11-02 10:34:13.378 306 13196.05 535.54 56991.58 88888.00 2010-11-02 10:34:14.378 306 13196.05 534.92 56992.55 88888.00 2010-11-02 10:34:15.378 306 13195.53 535.30 56991.95 88888.00 2010-11-02 10:34:16.378 306 13195.79 535.42 56992.07 88888.00 2010-11-02 10:34:17.378 306 13196.18 534.92 56991.95 88888.00 2010-11-02 10:34:18.378 306 13196.96 535.05 56991.70 88888.00 2010-11-02 10:34:19.378 306 13195.92 535.05 56992.07 88888.00 2010-11-02 10:34:20.378 306 13196.18 534.55 56991.70 88888.00 2010-11-02 10:34:21.378 306 13196.44 534.80 56991.95 88888.00 2010-11-02 10:34:22.378 306 13196.18 534.43 56991.33 88888.00 2010-11-02 10:34:23.378 306 13196.18 535.17 56991.45 88888.00 2010-11-02 10:34:24.378 306 13195.79 535.05 56991.70 88888.00 2010-11-02 10:34:25.378 306 13196.44 534.31 56991.21 88888.00 2010-11-02 10:34:26.378 306 13196.18 534.31 56991.70 88888.00 2010-11-02 10:34:27.378 306 13196.70 533.81 56991.45 88888.00 2010-11-02 10:34:28.378 306 13196.31 534.80 56991.45 88888.00 2010-11-02 10:34:29.378 306 13196.70 534.55 56991.82 88888.00 2010-11-02 10:34:30.378 306 13195.92 534.31 56991.82 88888.00 2010-11-02 10:34:31.378 306 13195.79 534.06 56991.82 88888.00 2010-11-02 10:34:32.378 306 13196.57 534.55 56992.07 88888.00 2010-11-02 10:34:33.378 306 13196.18 534.31 56992.07 88888.00 2010-11-02 10:34:34.378 306 13196.83 533.93 56992.07 88888.00 2010-11-02 10:34:35.378 306 13196.31 534.55 56992.31 88888.00 2010-11-02 10:34:36.378 306 13196.18 535.05 56991.95 88888.00 2010-11-02 10:34:37.378 306 13196.57 534.18 56992.07 88888.00 2010-11-02 10:34:38.378 306 13196.31 534.80 56991.95 88888.00 2010-11-02 10:34:39.378 306 13196.31 533.56 56992.07 88888.00 2010-11-02 10:34:40.378 306 13196.05 534.31 56992.55 88888.00 2010-11-02 10:34:41.378 306 13196.57 534.80 56991.95 88888.00 2010-11-02 10:34:42.378 306 13197.35 534.06 56991.70 88888.00 2010-11-02 10:34:43.378 306 13196.44 534.18 56991.70 88888.00 2010-11-02 10:34:44.378 306 13197.48 534.06 56992.07 88888.00 2010-11-02 10:34:45.378 306 13196.18 534.80 56992.19 88888.00 2010-11-02 10:34:46.378 306 13196.83 534.06 56991.58 88888.00 2010-11-02 10:34:47.378 306 13196.96 533.81 56992.07 88888.00 2010-11-02 10:34:48.378 306 13196.96 534.18 56992.07 88888.00 2010-11-02 10:34:49.378 306 13197.61 534.68 56991.95 88888.00 2010-11-02 10:34:50.378 306 13197.48 533.69 56992.19 88888.00 2010-11-02 10:34:51.378 306 13196.83 534.31 56991.95 88888.00 2010-11-02 10:34:52.378 306 13197.48 534.18 56991.95 88888.00 2010-11-02 10:34:53.378 306 13196.96 534.31 56992.07 88888.00 2010-11-02 10:34:54.378 306 13196.96 534.31 56992.19 88888.00 2010-11-02 10:34:55.378 306 13197.09 533.81 56992.31 88888.00 2010-11-02 10:34:56.378 306 13197.09 533.69 56991.58 88888.00 2010-11-02 10:34:57.378 306 13196.83 533.81 56992.31 88888.00 2010-11-02 10:34:58.378 306 13196.96 533.93 56991.70 88888.00 2010-11-02 10:34:59.378 306 13197.35 533.56 56992.07 88888.00 2010-11-02 10:35:00.378 306 13196.83 534.68 56992.07 88888.00 2010-11-02 10:35:01.378 306 13197.09 535.05 56992.31 88888.00 2010-11-02 10:35:02.378 306 13196.83 533.93 56991.82 88888.00 2010-11-02 10:35:03.378 306 13197.09 533.69 56992.68 88888.00 2010-11-02 10:35:04.378 306 13196.96 533.44 56992.80 88888.00 2010-11-02 10:35:05.378 306 13197.09 533.93 56991.82 88888.00 2010-11-02 10:35:06.378 306 13197.61 533.44 56992.55 88888.00 2010-11-02 10:35:07.378 306 13196.44 533.44 56992.19 88888.00 2010-11-02 10:35:08.378 306 13197.22 534.06 56992.07 88888.00 2010-11-02 10:35:09.378 306 13196.96 534.18 56992.31 88888.00 2010-11-02 10:35:10.378 306 13197.22 533.93 56992.19 88888.00 2010-11-02 10:35:11.378 306 13197.35 533.81 56992.92 88888.00 2010-11-02 10:35:12.378 306 13197.22 533.69 56993.04 88888.00 2010-11-02 10:35:13.378 306 13196.70 534.31 56992.55 88888.00 2010-11-02 10:35:14.378 306 13196.83 533.69 56992.55 88888.00 2010-11-02 10:35:15.378 306 13197.48 534.31 56992.92 88888.00 2010-11-02 10:35:16.378 306 13197.22 534.31 56992.55 88888.00 2010-11-02 10:35:17.378 306 13197.22 534.31 56992.80 88888.00 2010-11-02 10:35:18.378 306 13197.74 534.31 56991.58 88888.00 2010-11-02 10:35:19.378 306 13197.61 533.31 56992.07 88888.00 2010-11-02 10:35:20.378 306 13197.09 533.31 56992.07 88888.00 2010-11-02 10:35:21.378 306 13196.96 533.31 56992.55 88888.00 2010-11-02 10:35:22.378 306 13196.83 533.44 56992.43 88888.00 2010-11-02 10:35:23.378 306 13197.22 533.44 56992.68 88888.00 2010-11-02 10:35:24.378 306 13197.35 533.56 56993.04 88888.00 2010-11-02 10:35:25.378 306 13196.70 533.69 56993.17 88888.00 2010-11-02 10:35:26.378 306 13196.57 534.06 56992.31 88888.00 2010-11-02 10:35:27.378 306 13197.09 533.31 56993.04 88888.00 2010-11-02 10:35:28.378 306 13197.09 533.93 56993.29 88888.00 2010-11-02 10:35:29.378 306 13196.57 533.44 56993.41 88888.00 2010-11-02 10:35:30.378 306 13196.44 534.06 56992.80 88888.00 2010-11-02 10:35:31.378 306 13196.70 533.44 56992.07 88888.00 2010-11-02 10:35:32.378 306 13196.44 533.07 56992.68 88888.00 2010-11-02 10:35:33.378 306 13197.35 533.56 56992.19 88888.00 2010-11-02 10:35:34.378 306 13196.83 533.56 56992.31 88888.00 2010-11-02 10:35:35.378 306 13196.70 533.93 56992.31 88888.00 2010-11-02 10:35:36.378 306 13196.70 534.06 56992.92 88888.00 2010-11-02 10:35:37.378 306 13197.09 533.56 56991.95 88888.00 2010-11-02 10:35:38.378 306 13197.22 534.06 56992.80 88888.00 2010-11-02 10:35:39.378 306 13196.44 533.31 56993.29 88888.00 2010-11-02 10:35:40.378 306 13196.70 533.69 56992.43 88888.00 2010-11-02 10:35:41.378 306 13196.96 533.93 56993.17 88888.00 2010-11-02 10:35:42.378 306 13197.09 533.93 56992.43 88888.00 2010-11-02 10:35:43.378 306 13197.35 533.93 56992.68 88888.00 2010-11-02 10:35:44.378 306 13197.87 533.44 56992.07 88888.00 2010-11-02 10:35:45.378 306 13197.61 533.56 56992.19 88888.00 2010-11-02 10:35:46.378 306 13197.09 534.55 56992.31 88888.00 2010-11-02 10:35:47.378 306 13197.35 533.93 56992.43 88888.00 2010-11-02 10:35:48.378 306 13196.96 533.44 56992.19 88888.00 2010-11-02 10:35:49.378 306 13197.48 534.06 56992.55 88888.00 2010-11-02 10:35:50.378 306 13196.96 533.44 56992.43 88888.00 2010-11-02 10:35:51.378 306 13196.83 533.93 56992.31 88888.00 2010-11-02 10:35:52.378 306 13197.48 533.44 56992.31 88888.00 2010-11-02 10:35:53.378 306 13197.22 533.44 56992.19 88888.00 2010-11-02 10:35:54.378 306 13196.70 533.69 56992.19 88888.00 2010-11-02 10:35:55.378 306 13197.09 533.69 56992.07 88888.00 2010-11-02 10:35:56.378 306 13197.22 534.31 56993.04 88888.00 2010-11-02 10:35:57.378 306 13197.22 533.31 56992.19 88888.00 2010-11-02 10:35:58.378 306 13197.35 534.06 56991.95 88888.00 2010-11-02 10:35:59.378 306 13197.35 533.56 56992.19 88888.00 2010-11-02 10:36:00.378 306 13197.35 534.55 56993.04 88888.00 2010-11-02 10:36:01.378 306 13196.70 533.69 56991.70 88888.00 2010-11-02 10:36:02.378 306 13196.96 533.31 56992.92 88888.00 2010-11-02 10:36:03.378 306 13196.57 534.06 56992.55 88888.00 2010-11-02 10:36:04.378 306 13197.48 533.07 56992.19 88888.00 2010-11-02 10:36:05.378 306 13196.44 532.94 56992.43 88888.00 2010-11-02 10:36:06.378 306 13196.44 533.69 56992.92 88888.00 2010-11-02 10:36:07.378 306 13197.22 533.19 56992.07 88888.00 2010-11-02 10:36:08.378 306 13196.96 533.69 56992.07 88888.00 2010-11-02 10:36:09.378 306 13197.48 533.69 56992.43 88888.00 2010-11-02 10:36:10.378 306 13197.48 533.44 56992.55 88888.00 2010-11-02 10:36:11.378 306 13196.83 532.82 56993.04 88888.00 2010-11-02 10:36:12.378 306 13197.61 533.44 56991.95 88888.00 2010-11-02 10:36:13.378 306 13197.61 533.69 56992.68 88888.00 2010-11-02 10:36:14.378 306 13197.22 533.69 56992.07 88888.00 2010-11-02 10:36:15.378 306 13197.22 533.31 56993.17 88888.00 2010-11-02 10:36:16.378 306 13196.70 533.81 56992.31 88888.00 2010-11-02 10:36:17.378 306 13197.35 533.69 56992.19 88888.00 2010-11-02 10:36:18.378 306 13197.09 533.31 56993.17 88888.00 2010-11-02 10:36:19.378 306 13197.09 533.93 56992.43 88888.00 2010-11-02 10:36:20.378 306 13197.35 533.56 56992.68 88888.00 2010-11-02 10:36:21.378 306 13197.48 533.69 56993.17 88888.00 2010-11-02 10:36:22.378 306 13197.48 533.93 56992.43 88888.00 2010-11-02 10:36:23.378 306 13197.87 533.56 56992.19 88888.00 2010-11-02 10:36:24.378 306 13197.48 533.19 56992.43 88888.00 2010-11-02 10:36:25.378 306 13197.48 533.19 56992.31 88888.00 2010-11-02 10:36:26.378 306 13198.12 533.69 56992.55 88888.00 2010-11-02 10:36:27.378 306 13198.00 533.07 56991.95 88888.00 2010-11-02 10:36:28.378 306 13197.48 533.44 56992.92 88888.00 2010-11-02 10:36:29.378 306 13197.61 533.44 56992.68 88888.00 2010-11-02 10:36:30.378 306 13197.35 533.07 56992.19 88888.00 2010-11-02 10:36:31.378 306 13198.25 532.20 56992.92 88888.00 2010-11-02 10:36:32.378 306 13197.74 533.44 56992.80 88888.00 2010-11-02 10:36:33.378 306 13198.12 533.56 56993.17 88888.00 2010-11-02 10:36:34.378 306 13197.09 533.31 56993.04 88888.00 2010-11-02 10:36:35.378 306 13197.87 533.69 56992.92 88888.00 2010-11-02 10:36:36.378 306 13196.83 533.19 56992.55 88888.00 2010-11-02 10:36:37.378 306 13198.38 533.31 56993.41 88888.00 2010-11-02 10:36:38.378 306 13198.12 532.82 56992.80 88888.00 2010-11-02 10:36:39.378 306 13197.22 533.19 56993.17 88888.00 2010-11-02 10:36:40.378 306 13197.61 533.56 56992.68 88888.00 2010-11-02 10:36:41.378 306 13197.74 532.82 56992.68 88888.00 2010-11-02 10:36:42.378 306 13197.48 532.82 56992.31 88888.00 2010-11-02 10:36:43.378 306 13197.09 533.19 56992.19 88888.00 2010-11-02 10:36:44.378 306 13197.87 533.81 56992.55 88888.00 2010-11-02 10:36:45.378 306 13198.12 533.44 56992.80 88888.00 2010-11-02 10:36:46.378 306 13196.83 533.56 56993.17 88888.00 2010-11-02 10:36:47.378 306 13197.22 532.45 56992.68 88888.00 2010-11-02 10:36:48.378 306 13198.12 533.07 56993.04 88888.00 2010-11-02 10:36:49.378 306 13198.12 532.70 56992.92 88888.00 2010-11-02 10:36:50.378 306 13198.00 533.81 56993.17 88888.00 2010-11-02 10:36:51.378 306 13197.61 533.07 56992.92 88888.00 2010-11-02 10:36:52.378 306 13197.61 532.94 56993.17 88888.00 2010-11-02 10:36:53.378 306 13197.35 533.19 56993.04 88888.00 2010-11-02 10:36:54.378 306 13196.96 532.82 56993.17 88888.00 2010-11-02 10:36:55.378 306 13197.09 532.57 56993.17 88888.00 2010-11-02 10:36:56.378 306 13197.22 532.82 56992.92 88888.00 2010-11-02 10:36:57.378 306 13197.48 532.20 56993.29 88888.00 2010-11-02 10:36:58.378 306 13197.22 532.82 56992.92 88888.00 2010-11-02 10:36:59.378 306 13197.22 532.70 56993.17 88888.00 2010-11-02 10:37:00.378 306 13197.61 533.19 56993.04 88888.00 2010-11-02 10:37:01.378 306 13197.22 532.45 56992.31 88888.00 2010-11-02 10:37:02.378 306 13197.48 532.45 56992.92 88888.00 2010-11-02 10:37:03.378 306 13197.09 532.82 56992.68 88888.00 2010-11-02 10:37:04.378 306 13197.48 532.45 56993.04 88888.00 2010-11-02 10:37:05.378 306 13196.83 532.57 56992.68 88888.00 2010-11-02 10:37:06.378 306 13197.48 532.20 56992.80 88888.00 2010-11-02 10:37:07.378 306 13197.74 532.32 56993.29 88888.00 2010-11-02 10:37:08.378 306 13197.74 532.45 56993.17 88888.00 2010-11-02 10:37:09.378 306 13197.35 532.70 56993.41 88888.00 2010-11-02 10:37:10.378 306 13197.48 532.82 56993.29 88888.00 2010-11-02 10:37:11.378 306 13198.38 532.08 56993.17 88888.00 2010-11-02 10:37:12.378 306 13197.48 532.20 56993.04 88888.00 2010-11-02 10:37:13.378 306 13197.74 532.82 56992.92 88888.00 2010-11-02 10:37:14.378 306 13197.22 532.32 56992.80 88888.00 2010-11-02 10:37:15.378 306 13198.00 532.08 56992.55 88888.00 2010-11-02 10:37:16.378 306 13197.35 531.58 56993.41 88888.00 2010-11-02 10:37:17.378 306 13197.22 532.45 56992.80 88888.00 2010-11-02 10:37:18.378 306 13197.22 532.20 56993.17 88888.00 2010-11-02 10:37:19.378 306 13197.74 532.45 56992.80 88888.00 2010-11-02 10:37:20.378 306 13196.96 531.33 56992.80 88888.00 2010-11-02 10:37:21.378 306 13197.74 532.70 56993.17 88888.00 2010-11-02 10:37:22.378 306 13197.74 532.20 56992.80 88888.00 2010-11-02 10:37:23.378 306 13198.38 532.08 56992.43 88888.00 2010-11-02 10:37:24.378 306 13198.12 531.95 56992.80 88888.00 2010-11-02 10:37:25.378 306 13198.38 531.83 56992.80 88888.00 2010-11-02 10:37:26.378 306 13198.38 531.95 56992.92 88888.00 2010-11-02 10:37:27.378 306 13197.61 531.95 56992.68 88888.00 2010-11-02 10:37:28.378 306 13198.12 532.20 56992.55 88888.00 2010-11-02 10:37:29.378 306 13197.61 531.21 56993.04 88888.00 2010-11-02 10:37:30.378 306 13197.48 532.32 56992.31 88888.00 2010-11-02 10:37:31.378 306 13197.61 531.70 56992.31 88888.00 2010-11-02 10:37:32.378 306 13198.00 532.20 56992.80 88888.00 2010-11-02 10:37:33.378 306 13197.87 531.46 56993.54 88888.00 2010-11-02 10:37:34.378 306 13197.35 532.32 56993.29 88888.00 2010-11-02 10:37:35.378 306 13197.74 531.70 56992.92 88888.00 2010-11-02 10:37:36.378 306 13197.22 531.58 56992.92 88888.00 2010-11-02 10:37:37.378 306 13197.48 531.58 56992.07 88888.00 2010-11-02 10:37:38.378 306 13197.74 531.46 56992.43 88888.00 2010-11-02 10:37:39.378 306 13197.09 532.45 56992.43 88888.00 2010-11-02 10:37:40.378 306 13198.00 531.83 56992.07 88888.00 2010-11-02 10:37:41.378 306 13197.74 532.08 56992.43 88888.00 2010-11-02 10:37:42.378 306 13197.48 530.96 56992.80 88888.00 2010-11-02 10:37:43.378 306 13197.48 531.70 56992.55 88888.00 2010-11-02 10:37:44.378 306 13197.09 531.33 56992.43 88888.00 2010-11-02 10:37:45.378 306 13197.61 531.33 56992.80 88888.00 2010-11-02 10:37:46.378 306 13197.61 532.08 56992.68 88888.00 2010-11-02 10:37:47.378 306 13197.35 531.83 56992.19 88888.00 2010-11-02 10:37:48.378 306 13197.48 531.33 56993.04 88888.00 2010-11-02 10:37:49.378 306 13197.61 531.21 56992.43 88888.00 2010-11-02 10:37:50.378 306 13197.35 531.70 56992.68 88888.00 2010-11-02 10:37:51.378 306 13197.35 531.83 56991.82 88888.00 2010-11-02 10:37:52.378 306 13197.48 531.21 56992.92 88888.00 2010-11-02 10:37:53.378 306 13197.74 531.21 56992.92 88888.00 2010-11-02 10:37:54.378 306 13197.09 532.20 56992.43 88888.00 2010-11-02 10:37:55.378 306 13197.48 531.83 56992.31 88888.00 2010-11-02 10:37:56.378 306 13196.96 530.84 56992.31 88888.00 2010-11-02 10:37:57.378 306 13197.35 531.46 56992.07 88888.00 2010-11-02 10:37:58.378 306 13198.12 530.96 56992.19 88888.00 2010-11-02 10:37:59.378 306 13197.09 531.95 56992.92 88888.00 2010-11-02 10:38:00.378 306 13197.74 531.21 56992.19 88888.00 2010-11-02 10:38:01.378 306 13197.87 531.46 56992.31 88888.00 2010-11-02 10:38:02.378 306 13197.87 531.46 56992.55 88888.00 2010-11-02 10:38:03.378 306 13197.09 531.58 56992.19 88888.00 2010-11-02 10:38:04.378 306 13197.35 531.46 56992.43 88888.00 2010-11-02 10:38:05.378 306 13197.61 530.96 56992.19 88888.00 2010-11-02 10:38:06.378 306 13196.83 531.33 56992.68 88888.00 2010-11-02 10:38:07.378 306 13197.09 531.58 56992.43 88888.00 2010-11-02 10:38:08.378 306 13197.35 531.58 56992.55 88888.00 2010-11-02 10:38:09.378 306 13197.48 531.09 56991.82 88888.00 2010-11-02 10:38:10.378 306 13197.61 530.22 56992.43 88888.00 2010-11-02 10:38:11.378 306 13197.87 531.21 56991.82 88888.00 2010-11-02 10:38:12.378 306 13197.35 530.84 56992.07 88888.00 2010-11-02 10:38:13.378 306 13197.74 530.96 56991.95 88888.00 2010-11-02 10:38:14.378 306 13196.96 531.09 56991.70 88888.00 2010-11-02 10:38:15.378 306 13197.09 530.84 56992.07 88888.00 2010-11-02 10:38:16.378 306 13196.83 531.33 56992.68 88888.00 2010-11-02 10:38:17.378 306 13197.74 530.47 56992.31 88888.00 2010-11-02 10:38:18.378 306 13197.48 530.96 56992.31 88888.00 2010-11-02 10:38:19.378 306 13196.96 530.96 56991.82 88888.00 2010-11-02 10:38:20.378 306 13197.22 530.96 56991.70 88888.00 2010-11-02 10:38:21.378 306 13196.96 530.71 56992.80 88888.00 2010-11-02 10:38:22.378 306 13197.61 531.21 56991.70 88888.00 2010-11-02 10:38:23.378 306 13197.35 530.96 56992.07 88888.00 2010-11-02 10:38:24.378 306 13197.48 530.84 56991.82 88888.00 2010-11-02 10:38:25.378 306 13197.74 531.09 56992.68 88888.00 2010-11-02 10:38:26.378 306 13198.25 530.71 56992.92 88888.00 2010-11-02 10:38:27.378 306 13197.09 530.96 56991.70 88888.00 2010-11-02 10:38:28.378 306 13197.09 530.96 56991.82 88888.00 2010-11-02 10:38:29.378 306 13198.00 530.96 56992.43 88888.00 2010-11-02 10:38:30.378 306 13196.83 530.71 56991.82 88888.00 2010-11-02 10:38:31.378 306 13197.22 531.46 56992.19 88888.00 2010-11-02 10:38:32.378 306 13197.09 530.96 56992.07 88888.00 2010-11-02 10:38:33.378 306 13197.09 530.59 56992.19 88888.00 2010-11-02 10:38:34.378 306 13197.87 531.09 56991.82 88888.00 2010-11-02 10:38:35.378 306 13197.61 530.71 56991.95 88888.00 2010-11-02 10:38:36.378 306 13197.22 531.46 56991.70 88888.00 2010-11-02 10:38:37.378 306 13197.35 530.84 56991.70 88888.00 2010-11-02 10:38:38.378 306 13197.22 530.34 56991.95 88888.00 2010-11-02 10:38:39.378 306 13197.22 531.09 56992.31 88888.00 2010-11-02 10:38:40.378 306 13197.22 530.84 56991.33 88888.00 2010-11-02 10:38:41.378 306 13197.22 531.09 56992.19 88888.00 2010-11-02 10:38:42.378 306 13196.96 530.71 56991.21 88888.00 2010-11-02 10:38:43.378 306 13196.83 531.09 56992.07 88888.00 2010-11-02 10:38:44.378 306 13197.61 530.71 56991.82 88888.00 2010-11-02 10:38:45.378 306 13197.35 531.58 56991.45 88888.00 2010-11-02 10:38:46.378 306 13197.22 531.09 56991.95 88888.00 2010-11-02 10:38:47.378 306 13197.35 530.71 56991.58 88888.00 2010-11-02 10:38:48.378 306 13197.35 530.59 56991.58 88888.00 2010-11-02 10:38:49.378 306 13196.44 530.71 56991.45 88888.00 2010-11-02 10:38:50.378 306 13197.35 531.21 56991.33 88888.00 2010-11-02 10:38:51.378 306 13196.70 530.47 56991.21 88888.00 2010-11-02 10:38:52.378 306 13196.96 530.96 56991.70 88888.00 2010-11-02 10:38:53.378 306 13197.09 530.96 56991.45 88888.00 2010-11-02 10:38:54.378 306 13197.61 530.34 56991.33 88888.00 2010-11-02 10:38:55.378 306 13196.44 530.22 56991.21 88888.00 2010-11-02 10:38:56.378 306 13197.22 530.59 56991.82 88888.00 2010-11-02 10:38:57.378 306 13197.09 530.71 56991.45 88888.00 2010-11-02 10:38:58.378 306 13196.44 531.09 56991.45 88888.00 2010-11-02 10:38:59.378 306 13196.96 530.84 56991.58 88888.00 2010-11-02 10:39:00.378 306 13196.83 530.34 56992.31 88888.00 2010-11-02 10:39:01.378 306 13196.57 530.59 56991.45 88888.00 2010-11-02 10:39:02.378 306 13196.96 530.09 56991.70 88888.00 2010-11-02 10:39:03.378 306 13197.22 530.59 56991.58 88888.00 2010-11-02 10:39:04.378 306 13196.31 530.96 56991.82 88888.00 2010-11-02 10:39:05.378 306 13197.22 529.97 56991.45 88888.00 2010-11-02 10:39:06.378 306 13196.83 530.96 56990.84 88888.00 2010-11-02 10:39:07.378 306 13196.83 531.09 56991.21 88888.00 2010-11-02 10:39:08.378 306 13197.09 530.96 56991.09 88888.00 2010-11-02 10:39:09.378 306 13197.48 529.97 56991.45 88888.00 2010-11-02 10:39:10.378 306 13196.96 530.84 56992.07 88888.00 2010-11-02 10:39:11.378 306 13196.57 530.71 56991.33 88888.00 2010-11-02 10:39:12.378 306 13197.09 530.34 56990.36 88888.00 2010-11-02 10:39:13.378 306 13196.44 530.47 56991.70 88888.00 2010-11-02 10:39:14.378 306 13196.57 529.85 56991.45 88888.00 2010-11-02 10:39:15.378 306 13198.12 530.34 56991.82 88888.00 2010-11-02 10:39:16.378 306 13197.35 529.60 56991.21 88888.00 2010-11-02 10:39:17.378 306 13197.61 530.34 56991.58 88888.00 2010-11-02 10:39:18.378 306 13196.31 530.22 56991.70 88888.00 2010-11-02 10:39:19.378 306 13196.96 530.22 56991.58 88888.00 2010-11-02 10:39:20.378 306 13197.48 530.59 56990.96 88888.00 2010-11-02 10:39:21.378 306 13197.09 530.84 56991.33 88888.00 2010-11-02 10:39:22.378 306 13196.70 530.22 56991.09 88888.00 2010-11-02 10:39:23.378 306 13197.22 530.47 56990.72 88888.00 2010-11-02 10:39:24.378 306 13197.61 530.09 56990.84 88888.00 2010-11-02 10:39:25.378 306 13197.35 530.09 56991.33 88888.00 2010-11-02 10:39:26.378 306 13196.70 530.47 56991.33 88888.00 2010-11-02 10:39:27.378 306 13197.35 530.47 56990.96 88888.00 2010-11-02 10:39:28.378 306 13196.83 529.97 56991.58 88888.00 2010-11-02 10:39:29.378 306 13197.09 530.22 56990.72 88888.00 2010-11-02 10:39:30.378 306 13197.74 529.97 56990.48 88888.00 2010-11-02 10:39:31.378 306 13196.70 529.85 56990.96 88888.00 2010-11-02 10:39:32.378 306 13197.48 529.97 56991.33 88888.00 2010-11-02 10:39:33.378 306 13197.09 530.34 56990.48 88888.00 2010-11-02 10:39:34.378 306 13197.61 530.22 56991.21 88888.00 2010-11-02 10:39:35.378 306 13197.61 529.97 56990.72 88888.00 2010-11-02 10:39:36.378 306 13195.92 530.59 56991.21 88888.00 2010-11-02 10:39:37.378 306 13197.22 530.34 56990.60 88888.00 2010-11-02 10:39:38.378 306 13197.48 530.22 56991.21 88888.00 2010-11-02 10:39:39.378 306 13197.22 530.47 56991.21 88888.00 2010-11-02 10:39:40.378 306 13196.57 529.35 56991.70 88888.00 2010-11-02 10:39:41.378 306 13196.31 530.22 56991.33 88888.00 2010-11-02 10:39:42.378 306 13197.35 530.22 56990.84 88888.00 2010-11-02 10:39:43.378 306 13197.22 529.85 56990.96 88888.00 2010-11-02 10:39:44.378 306 13197.74 530.47 56991.95 88888.00 2010-11-02 10:39:45.378 306 13197.48 530.47 56991.33 88888.00 2010-11-02 10:39:46.378 306 13197.22 530.59 56991.70 88888.00 2010-11-02 10:39:47.378 306 13196.83 530.09 56991.09 88888.00 2010-11-02 10:39:48.378 306 13197.22 530.09 56990.72 88888.00 2010-11-02 10:39:49.378 306 13197.74 529.97 56991.70 88888.00 2010-11-02 10:39:50.378 306 13197.87 530.22 56991.45 88888.00 2010-11-02 10:39:51.378 306 13197.48 529.72 56991.33 88888.00 2010-11-02 10:39:52.378 306 13197.22 530.22 56990.72 88888.00 2010-11-02 10:39:53.378 306 13198.12 530.71 56990.84 88888.00 2010-11-02 10:39:54.378 306 13197.61 529.97 56990.96 88888.00 2010-11-02 10:39:55.378 306 13197.48 530.34 56991.70 88888.00 2010-11-02 10:39:56.378 306 13196.83 530.09 56991.09 88888.00 2010-11-02 10:39:57.378 306 13197.22 529.60 56990.96 88888.00 2010-11-02 10:39:58.378 306 13197.48 529.85 56991.58 88888.00 2010-11-02 10:39:59.378 306 13197.22 530.22 56990.84 88888.00 2010-11-02 10:40:00.378 306 13197.22 530.22 56990.84 88888.00 2010-11-02 10:40:01.378 306 13196.96 530.09 56991.82 88888.00 2010-11-02 10:40:02.378 306 13197.87 530.59 56991.70 88888.00 2010-11-02 10:40:03.378 306 13197.87 530.22 56991.09 88888.00 2010-11-02 10:40:04.378 306 13198.00 529.60 56991.82 88888.00 2010-11-02 10:40:05.378 306 13197.61 529.85 56991.45 88888.00 2010-11-02 10:40:06.378 306 13197.61 529.97 56991.21 88888.00 2010-11-02 10:40:07.378 306 13197.61 530.22 56991.09 88888.00 2010-11-02 10:40:08.378 306 13197.74 529.85 56991.45 88888.00 2010-11-02 10:40:09.378 306 13197.74 529.85 56991.58 88888.00 2010-11-02 10:40:10.378 306 13197.61 529.35 56991.21 88888.00 2010-11-02 10:40:11.378 306 13198.51 529.97 56991.33 88888.00 2010-11-02 10:40:12.378 306 13198.38 530.22 56990.84 88888.00 2010-11-02 10:40:13.378 306 13198.25 530.09 56991.33 88888.00 2010-11-02 10:40:14.378 306 13198.12 530.09 56990.84 88888.00 2010-11-02 10:40:15.378 306 13198.64 529.72 56991.09 88888.00 2010-11-02 10:40:16.378 306 13197.87 529.72 56991.33 88888.00 2010-11-02 10:40:17.378 306 13198.51 529.60 56991.21 88888.00 2010-11-02 10:40:18.378 306 13197.87 530.34 56990.72 88888.00 2010-11-02 10:40:19.378 306 13198.12 529.48 56991.58 88888.00 2010-11-02 10:40:20.378 306 13198.25 529.72 56990.84 88888.00 2010-11-02 10:40:21.378 306 13198.25 530.34 56991.21 88888.00 2010-11-02 10:40:22.378 306 13198.90 529.97 56991.09 88888.00 2010-11-02 10:40:23.378 306 13197.74 529.85 56991.45 88888.00 2010-11-02 10:40:24.378 306 13198.00 529.48 56991.82 88888.00 2010-11-02 10:40:25.378 306 13198.12 529.72 56991.45 88888.00 2010-11-02 10:40:26.378 306 13198.25 530.09 56990.96 88888.00 2010-11-02 10:40:27.378 306 13198.38 529.85 56990.96 88888.00 2010-11-02 10:40:28.378 306 13197.74 529.97 56991.45 88888.00 2010-11-02 10:40:29.378 306 13198.00 530.34 56991.70 88888.00 2010-11-02 10:40:30.378 306 13198.90 530.34 56991.45 88888.00 2010-11-02 10:40:31.378 306 13198.12 529.85 56991.09 88888.00 2010-11-02 10:40:32.378 306 13197.74 529.85 56991.45 88888.00 2010-11-02 10:40:33.378 306 13198.77 529.97 56990.72 88888.00 2010-11-02 10:40:34.378 306 13198.51 529.97 56991.58 88888.00 2010-11-02 10:40:35.378 306 13198.25 529.97 56990.96 88888.00 2010-11-02 10:40:36.378 306 13198.38 529.72 56991.45 88888.00 2010-11-02 10:40:37.378 306 13198.12 529.97 56990.84 88888.00 2010-11-02 10:40:38.378 306 13198.25 530.34 56990.84 88888.00 2010-11-02 10:40:39.378 306 13198.90 529.72 56991.21 88888.00 2010-11-02 10:40:40.378 306 13198.38 529.48 56991.58 88888.00 2010-11-02 10:40:41.378 306 13199.16 530.34 56991.09 88888.00 2010-11-02 10:40:42.378 306 13198.90 529.97 56991.33 88888.00 2010-11-02 10:40:43.378 306 13198.38 529.35 56991.82 88888.00 2010-11-02 10:40:44.378 306 13198.90 529.72 56990.48 88888.00 2010-11-02 10:40:45.378 306 13199.42 529.48 56990.84 88888.00 2010-11-02 10:40:46.378 306 13198.90 529.60 56991.82 88888.00 2010-11-02 10:40:47.378 306 13199.03 529.60 56991.45 88888.00 2010-11-02 10:40:48.378 306 13199.03 529.97 56991.33 88888.00 2010-11-02 10:40:49.378 306 13199.03 529.60 56991.70 88888.00 2010-11-02 10:40:50.378 306 13198.90 529.48 56991.45 88888.00 2010-11-02 10:40:51.378 306 13199.03 530.22 56991.82 88888.00 2010-11-02 10:40:52.378 306 13199.29 529.72 56991.82 88888.00 2010-11-02 10:40:53.378 306 13199.16 529.48 56992.07 88888.00 2010-11-02 10:40:54.378 306 13199.81 529.35 56991.45 88888.00 2010-11-02 10:40:55.378 306 13198.90 529.85 56992.31 88888.00 2010-11-02 10:40:56.378 306 13198.64 529.85 56990.96 88888.00 2010-11-02 10:40:57.378 306 13199.42 529.23 56991.33 88888.00 2010-11-02 10:40:58.378 306 13199.29 529.48 56991.45 88888.00 2010-11-02 10:40:59.378 306 13199.03 529.72 56991.82 88888.00 2010-11-02 10:41:00.378 306 13199.55 529.72 56991.70 88888.00 2010-11-02 10:41:01.378 306 13199.68 529.97 56991.70 88888.00 2010-11-02 10:41:02.378 306 13199.55 530.09 56991.95 88888.00 2010-11-02 10:41:03.378 306 13199.16 530.09 56991.21 88888.00 2010-11-02 10:41:04.378 306 13199.55 529.72 56992.07 88888.00 2010-11-02 10:41:05.378 306 13199.81 530.59 56992.07 88888.00 2010-11-02 10:41:06.378 306 13199.42 529.48 56991.82 88888.00 2010-11-02 10:41:07.378 306 13199.42 529.97 56991.82 88888.00 2010-11-02 10:41:08.378 306 13199.29 530.84 56993.17 88888.00 2010-11-02 10:41:09.378 306 13198.64 530.22 56992.19 88888.00 2010-11-02 10:41:10.378 306 13199.42 529.23 56991.82 88888.00 2010-11-02 10:41:11.378 306 13199.81 530.47 56992.43 88888.00 2010-11-02 10:41:12.378 306 13199.68 528.98 56992.43 88888.00 2010-11-02 10:41:13.378 306 13199.16 530.22 56992.19 88888.00 2010-11-02 10:41:14.378 306 13199.68 530.34 56992.07 88888.00 2010-11-02 10:41:15.378 306 13199.68 530.34 56992.55 88888.00 2010-11-02 10:41:16.378 306 13200.07 529.48 56992.07 88888.00 2010-11-02 10:41:17.378 306 13199.55 529.48 56992.19 88888.00 2010-11-02 10:41:18.378 306 13200.33 530.34 56991.82 88888.00 2010-11-02 10:41:19.378 306 13199.55 529.35 56992.80 88888.00 2010-11-02 10:41:20.378 306 13199.55 530.09 56992.07 88888.00 2010-11-02 10:41:21.378 306 13200.59 529.72 56991.95 88888.00 2010-11-02 10:41:22.378 306 13200.20 530.34 56992.55 88888.00 2010-11-02 10:41:23.378 306 13200.59 530.09 56992.80 88888.00 2010-11-02 10:41:24.378 306 13200.20 529.35 56992.07 88888.00 2010-11-02 10:41:25.378 306 13200.46 529.97 56992.80 88888.00 2010-11-02 10:41:26.378 306 13200.07 529.97 56993.29 88888.00 2010-11-02 10:41:27.378 306 13200.59 529.35 56992.68 88888.00 2010-11-02 10:41:28.378 306 13199.81 530.22 56992.68 88888.00 2010-11-02 10:41:29.378 306 13200.20 530.34 56992.55 88888.00 2010-11-02 10:41:30.378 306 13200.20 530.09 56992.80 88888.00 2010-11-02 10:41:31.378 306 13200.20 530.22 56992.55 88888.00 2010-11-02 10:41:32.378 306 13200.72 529.35 56992.43 88888.00 2010-11-02 10:41:33.378 306 13200.59 529.72 56993.04 88888.00 2010-11-02 10:41:34.378 306 13200.07 529.35 56993.04 88888.00 2010-11-02 10:41:35.378 306 13200.98 528.98 56992.31 88888.00 2010-11-02 10:41:36.378 306 13200.59 530.34 56992.68 88888.00 2010-11-02 10:41:37.378 306 13200.85 530.34 56992.80 88888.00 2010-11-02 10:41:38.378 306 13200.59 528.98 56993.17 88888.00 2010-11-02 10:41:39.378 306 13200.85 529.72 56992.68 88888.00 2010-11-02 10:41:40.378 306 13200.85 529.85 56992.68 88888.00 2010-11-02 10:41:41.378 306 13200.20 529.85 56992.92 88888.00 2010-11-02 10:41:42.378 306 13199.94 530.22 56993.41 88888.00 2010-11-02 10:41:43.378 306 13200.20 529.48 56993.29 88888.00 2010-11-02 10:41:44.378 306 13200.33 529.85 56993.54 88888.00 2010-11-02 10:41:45.378 306 13199.94 529.85 56992.92 88888.00 2010-11-02 10:41:46.378 306 13200.33 528.98 56993.04 88888.00 2010-11-02 10:41:47.378 306 13200.72 529.48 56992.92 88888.00 2010-11-02 10:41:48.378 306 13200.46 530.22 56993.04 88888.00 2010-11-02 10:41:49.378 306 13200.20 530.09 56993.17 88888.00 2010-11-02 10:41:50.378 306 13200.33 529.60 56992.92 88888.00 2010-11-02 10:41:51.378 306 13200.59 529.23 56993.54 88888.00 2010-11-02 10:41:52.378 306 13199.94 529.23 56993.17 88888.00 2010-11-02 10:41:53.378 306 13200.59 529.72 56993.29 88888.00 2010-11-02 10:41:54.378 306 13200.46 529.35 56993.17 88888.00 2010-11-02 10:41:55.378 306 13200.46 529.97 56993.29 88888.00 2010-11-02 10:41:56.378 306 13200.46 529.72 56993.17 88888.00 2010-11-02 10:41:57.378 306 13199.94 529.10 56993.54 88888.00 2010-11-02 10:41:58.378 306 13200.07 529.35 56993.90 88888.00 2010-11-02 10:41:59.378 306 13199.81 529.60 56993.41 88888.00 2010-11-02 10:42:00.378 306 13200.07 528.98 56993.29 88888.00 2010-11-02 10:42:01.378 306 13199.16 529.60 56993.54 88888.00 2010-11-02 10:42:02.378 306 13200.33 529.60 56993.54 88888.00 2010-11-02 10:42:03.378 306 13199.55 529.48 56993.17 88888.00 2010-11-02 10:42:04.378 306 13199.29 529.85 56993.04 88888.00 2010-11-02 10:42:05.378 306 13199.94 529.35 56992.68 88888.00 2010-11-02 10:42:06.378 306 13199.03 529.85 56993.04 88888.00 2010-11-02 10:42:07.378 306 13199.94 529.23 56993.04 88888.00 2010-11-02 10:42:08.378 306 13199.68 529.60 56992.92 88888.00 2010-11-02 10:42:09.378 306 13199.68 529.48 56993.54 88888.00 2010-11-02 10:42:10.378 306 13199.68 529.48 56993.29 88888.00 2010-11-02 10:42:11.378 306 13199.55 529.60 56993.04 88888.00 2010-11-02 10:42:12.378 306 13199.16 529.60 56993.17 88888.00 2010-11-02 10:42:13.378 306 13199.29 528.98 56993.78 88888.00 2010-11-02 10:42:14.378 306 13198.77 529.85 56993.41 88888.00 2010-11-02 10:42:15.378 306 13198.38 529.48 56993.41 88888.00 2010-11-02 10:42:16.378 306 13199.16 529.72 56993.17 88888.00 2010-11-02 10:42:17.378 306 13199.55 529.72 56992.92 88888.00 2010-11-02 10:42:18.378 306 13198.77 529.72 56992.31 88888.00 2010-11-02 10:42:19.378 306 13199.16 529.10 56993.29 88888.00 2010-11-02 10:42:20.378 306 13199.42 529.23 56993.54 88888.00 2010-11-02 10:42:21.378 306 13199.29 529.10 56992.92 88888.00 2010-11-02 10:42:22.378 306 13199.55 529.60 56993.54 88888.00 2010-11-02 10:42:23.378 306 13198.90 529.48 56992.92 88888.00 2010-11-02 10:42:24.378 306 13198.90 529.10 56993.41 88888.00 2010-11-02 10:42:25.378 306 13198.51 528.98 56993.29 88888.00 2010-11-02 10:42:26.378 306 13198.64 529.23 56993.41 88888.00 2010-11-02 10:42:27.378 306 13198.25 528.73 56992.92 88888.00 2010-11-02 10:42:28.378 306 13198.90 528.48 56992.43 88888.00 2010-11-02 10:42:29.378 306 13198.64 529.23 56992.80 88888.00 2010-11-02 10:42:30.378 306 13198.51 528.98 56993.41 88888.00 2010-11-02 10:42:31.378 306 13198.12 529.10 56992.43 88888.00 2010-11-02 10:42:32.378 306 13198.38 528.24 56993.04 88888.00 2010-11-02 10:42:33.378 306 13198.00 528.48 56992.55 88888.00 2010-11-02 10:42:34.378 306 13198.51 528.98 56992.68 88888.00 2010-11-02 10:42:35.378 306 13198.77 528.86 56993.04 88888.00 2010-11-02 10:42:36.378 306 13198.51 528.61 56993.29 88888.00 2010-11-02 10:42:37.378 306 13198.90 529.23 56992.80 88888.00 2010-11-02 10:42:38.378 306 13198.64 528.86 56992.19 88888.00 2010-11-02 10:42:39.378 306 13199.16 529.23 56992.92 88888.00 2010-11-02 10:42:40.378 306 13198.77 528.73 56992.43 88888.00 2010-11-02 10:42:41.378 306 13198.64 528.86 56993.29 88888.00 2010-11-02 10:42:42.378 306 13197.74 528.61 56992.55 88888.00 2010-11-02 10:42:43.378 306 13198.12 528.86 56992.80 88888.00 2010-11-02 10:42:44.378 306 13198.51 528.98 56993.17 88888.00 2010-11-02 10:42:45.378 306 13198.64 528.61 56992.55 88888.00 2010-11-02 10:42:46.378 306 13197.87 528.73 56992.43 88888.00 2010-11-02 10:42:47.378 306 13198.25 528.36 56992.92 88888.00 2010-11-02 10:42:48.378 306 13198.38 528.24 56992.68 88888.00 2010-11-02 10:42:49.378 306 13198.38 527.99 56993.41 88888.00 2010-11-02 10:42:50.378 306 13197.48 527.49 56992.31 88888.00 2010-11-02 10:42:51.378 306 13198.00 528.24 56992.92 88888.00 2010-11-02 10:42:52.378 306 13198.51 528.11 56992.92 88888.00 2010-11-02 10:42:53.378 306 13198.25 528.48 56992.68 88888.00 2010-11-02 10:42:54.378 306 13198.12 528.36 56992.31 88888.00 2010-11-02 10:42:55.378 306 13198.00 527.99 56993.41 88888.00 2010-11-02 10:42:56.378 306 13198.00 528.24 56992.19 88888.00 2010-11-02 10:42:57.378 306 13198.38 528.36 56992.43 88888.00 2010-11-02 10:42:58.378 306 13198.00 527.99 56992.19 88888.00 2010-11-02 10:42:59.378 306 13198.12 527.99 56991.95 88888.00 2010-11-02 10:43:00.378 306 13198.00 528.24 56992.68 88888.00 2010-11-02 10:43:01.378 306 13198.51 527.62 56992.43 88888.00 2010-11-02 10:43:02.378 306 13198.00 527.99 56992.80 88888.00 2010-11-02 10:43:03.378 306 13198.25 527.62 56993.04 88888.00 2010-11-02 10:43:04.378 306 13198.00 527.62 56992.31 88888.00 2010-11-02 10:43:05.378 306 13198.38 527.49 56991.70 88888.00 2010-11-02 10:43:06.378 306 13197.74 527.74 56992.43 88888.00 2010-11-02 10:43:07.378 306 13198.38 527.62 56992.43 88888.00 2010-11-02 10:43:08.378 306 13198.00 527.74 56992.43 88888.00 2010-11-02 10:43:09.378 306 13197.09 528.24 56992.31 88888.00 2010-11-02 10:43:10.378 306 13197.87 527.12 56992.68 88888.00 2010-11-02 10:43:11.378 306 13198.38 527.37 56992.19 88888.00 2010-11-02 10:43:12.378 306 13198.00 527.25 56992.19 88888.00 2010-11-02 10:43:13.378 306 13197.87 527.74 56991.82 88888.00 2010-11-02 10:43:14.378 306 13197.48 527.99 56992.43 88888.00 2010-11-02 10:43:15.378 306 13198.12 527.00 56992.43 88888.00 2010-11-02 10:43:16.378 306 13197.74 527.99 56992.68 88888.00 2010-11-02 10:43:17.378 306 13198.00 527.25 56991.95 88888.00 2010-11-02 10:43:18.378 306 13197.74 527.37 56991.33 88888.00 2010-11-02 10:43:19.378 306 13197.48 527.25 56992.31 88888.00 2010-11-02 10:43:20.378 306 13197.48 527.37 56992.55 88888.00 2010-11-02 10:43:21.378 306 13198.12 527.62 56992.19 88888.00 2010-11-02 10:43:22.378 306 13197.61 527.62 56992.43 88888.00 2010-11-02 10:43:23.378 306 13197.61 527.25 56991.33 88888.00 2010-11-02 10:43:24.378 306 13197.74 527.37 56991.82 88888.00 2010-11-02 10:43:25.378 306 13197.87 527.86 56992.68 88888.00 2010-11-02 10:43:26.378 306 13197.35 527.49 56991.45 88888.00 2010-11-02 10:43:27.378 306 13197.61 527.12 56992.43 88888.00 2010-11-02 10:43:28.378 306 13197.74 527.37 56991.58 88888.00 2010-11-02 10:43:29.378 306 13197.22 527.37 56992.07 88888.00 2010-11-02 10:43:30.378 306 13197.48 527.37 56991.45 88888.00 2010-11-02 10:43:31.378 306 13198.12 527.12 56992.07 88888.00 2010-11-02 10:43:32.378 306 13197.35 527.37 56991.82 88888.00 2010-11-02 10:43:33.378 306 13197.35 527.25 56991.45 88888.00 2010-11-02 10:43:34.378 306 13197.74 527.00 56991.95 88888.00 2010-11-02 10:43:35.378 306 13197.48 527.00 56991.21 88888.00 2010-11-02 10:43:36.378 306 13197.61 527.12 56991.58 88888.00 2010-11-02 10:43:37.378 306 13197.09 526.75 56991.70 88888.00 2010-11-02 10:43:38.378 306 13197.09 527.12 56991.58 88888.00 2010-11-02 10:43:39.378 306 13197.74 526.38 56991.45 88888.00 2010-11-02 10:43:40.378 306 13196.96 526.75 56991.70 88888.00 2010-11-02 10:43:41.378 306 13197.09 527.12 56992.07 88888.00 2010-11-02 10:43:42.378 306 13196.96 526.63 56991.33 88888.00 2010-11-02 10:43:43.378 306 13198.00 526.63 56991.21 88888.00 2010-11-02 10:43:44.378 306 13197.61 526.50 56991.09 88888.00 2010-11-02 10:43:45.378 306 13196.96 526.13 56991.70 88888.00 2010-11-02 10:43:46.378 306 13196.70 526.25 56991.21 88888.00 2010-11-02 10:43:47.378 306 13197.35 526.87 56991.45 88888.00 2010-11-02 10:43:48.378 306 13197.35 527.00 56990.96 88888.00 2010-11-02 10:43:49.378 306 13198.12 527.12 56991.70 88888.00 2010-11-02 10:43:50.378 306 13197.61 526.25 56990.72 88888.00 2010-11-02 10:43:51.378 306 13197.48 526.01 56990.96 88888.00 2010-11-02 10:43:52.378 306 13197.35 526.01 56991.45 88888.00 2010-11-02 10:43:53.378 306 13197.61 526.13 56991.21 88888.00 2010-11-02 10:43:54.378 306 13197.61 526.25 56991.21 88888.00 2010-11-02 10:43:55.378 306 13197.22 526.25 56990.96 88888.00 2010-11-02 10:43:56.378 306 13197.35 526.13 56991.21 88888.00 2010-11-02 10:43:57.378 306 13197.74 526.25 56991.21 88888.00 2010-11-02 10:43:58.378 306 13197.87 526.75 56991.33 88888.00 2010-11-02 10:43:59.378 306 13196.70 526.75 56990.84 88888.00 2010-11-02 10:44:00.378 306 13197.48 525.76 56991.21 88888.00 2010-11-02 10:44:01.378 306 13197.35 526.63 56991.45 88888.00 2010-11-02 10:44:02.378 306 13197.09 526.13 56991.09 88888.00 2010-11-02 10:44:03.378 306 13197.74 525.14 56990.96 88888.00 2010-11-02 10:44:04.378 306 13197.35 526.25 56990.48 88888.00 2010-11-02 10:44:05.378 306 13197.74 525.88 56990.48 88888.00 2010-11-02 10:44:06.378 306 13197.87 525.51 56990.96 88888.00 2010-11-02 10:44:07.378 306 13198.12 526.13 56991.21 88888.00 2010-11-02 10:44:08.378 306 13197.61 524.89 56990.96 88888.00 2010-11-02 10:44:09.378 306 13196.96 526.01 56990.23 88888.00 2010-11-02 10:44:10.378 306 13198.25 525.51 56990.72 88888.00 2010-11-02 10:44:11.378 306 13197.35 526.13 56990.23 88888.00 2010-11-02 10:44:12.378 306 13198.12 525.88 56991.21 88888.00 2010-11-02 10:44:13.378 306 13197.48 525.39 56990.84 88888.00 2010-11-02 10:44:14.378 306 13197.61 526.01 56990.60 88888.00 2010-11-02 10:44:15.378 306 13197.61 526.13 56990.60 88888.00 2010-11-02 10:44:16.378 306 13198.38 526.50 56990.60 88888.00 2010-11-02 10:44:17.378 306 13197.48 525.39 56990.84 88888.00 2010-11-02 10:44:18.378 306 13198.00 525.88 56990.72 88888.00 2010-11-02 10:44:19.378 306 13198.12 526.13 56990.36 88888.00 2010-11-02 10:44:20.378 306 13197.74 526.13 56990.60 88888.00 2010-11-02 10:44:21.378 306 13198.00 526.01 56991.21 88888.00 2010-11-02 10:44:22.378 306 13197.35 525.39 56990.72 88888.00 2010-11-02 10:44:23.378 306 13198.38 526.13 56990.23 88888.00 2010-11-02 10:44:24.378 306 13198.12 525.88 56990.72 88888.00 2010-11-02 10:44:25.378 306 13197.35 526.38 56990.96 88888.00 2010-11-02 10:44:26.378 306 13197.09 525.64 56990.84 88888.00 2010-11-02 10:44:27.378 306 13197.74 526.25 56990.23 88888.00 2010-11-02 10:44:28.378 306 13197.48 526.50 56990.48 88888.00 2010-11-02 10:44:29.378 306 13197.61 525.39 56990.84 88888.00 2010-11-02 10:44:30.378 306 13197.74 526.25 56990.96 88888.00 2010-11-02 10:44:31.378 306 13197.61 526.01 56990.96 88888.00 2010-11-02 10:44:32.378 306 13198.38 526.25 56990.72 88888.00 2010-11-02 10:44:33.378 306 13197.74 526.13 56991.21 88888.00 2010-11-02 10:44:34.378 306 13197.61 525.88 56990.11 88888.00 2010-11-02 10:44:35.378 306 13198.51 526.13 56990.60 88888.00 2010-11-02 10:44:36.378 306 13197.48 525.64 56990.48 88888.00 2010-11-02 10:44:37.378 306 13198.00 524.89 56990.48 88888.00 2010-11-02 10:44:38.378 306 13198.38 525.88 56990.36 88888.00 2010-11-02 10:44:39.378 306 13198.00 525.39 56990.60 88888.00 2010-11-02 10:44:40.378 306 13197.87 526.13 56990.11 88888.00 2010-11-02 10:44:41.378 306 13198.12 525.76 56990.72 88888.00 2010-11-02 10:44:42.378 306 13198.12 526.13 56990.60 88888.00 2010-11-02 10:44:43.378 306 13198.90 525.88 56990.36 88888.00 2010-11-02 10:44:44.378 306 13197.61 526.38 56990.60 88888.00 2010-11-02 10:44:45.378 306 13197.74 525.88 56990.23 88888.00 2010-11-02 10:44:46.378 306 13197.61 525.64 56989.50 88888.00 2010-11-02 10:44:47.378 306 13198.12 525.76 56990.36 88888.00 2010-11-02 10:44:48.378 306 13198.38 525.76 56990.96 88888.00 2010-11-02 10:44:49.378 306 13197.87 526.01 56990.72 88888.00 2010-11-02 10:44:50.378 306 13198.38 525.88 56990.36 88888.00 2010-11-02 10:44:51.378 306 13198.00 525.88 56990.11 88888.00 2010-11-02 10:44:52.378 306 13197.61 525.64 56989.87 88888.00 2010-11-02 10:44:53.378 306 13198.51 525.64 56989.99 88888.00 2010-11-02 10:44:54.378 306 13198.51 525.88 56989.99 88888.00 2010-11-02 10:44:55.378 306 13198.64 525.64 56989.99 88888.00 2010-11-02 10:44:56.378 306 13198.38 525.88 56990.48 88888.00 2010-11-02 10:44:57.378 306 13198.12 525.51 56990.36 88888.00 2010-11-02 10:44:58.378 306 13198.12 525.51 56990.36 88888.00 2010-11-02 10:44:59.378 306 13198.00 525.02 56990.11 88888.00 2010-11-02 10:45:00.378 306 13198.00 525.39 56990.36 88888.00 2010-11-02 10:45:01.378 306 13198.12 525.76 56989.50 88888.00 2010-11-02 10:45:02.378 306 13198.25 526.13 56990.60 88888.00 2010-11-02 10:45:03.378 306 13198.25 525.76 56990.48 88888.00 2010-11-02 10:45:04.378 306 13198.64 525.51 56990.11 88888.00 2010-11-02 10:45:05.378 306 13198.51 525.64 56990.36 88888.00 2010-11-02 10:45:06.378 306 13197.74 525.76 56990.60 88888.00 2010-11-02 10:45:07.378 306 13198.38 525.51 56989.99 88888.00 2010-11-02 10:45:08.378 306 13198.77 526.01 56990.96 88888.00 2010-11-02 10:45:09.378 306 13198.12 525.88 56990.48 88888.00 2010-11-02 10:45:10.378 306 13198.38 526.25 56990.36 88888.00 2010-11-02 10:45:11.378 306 13199.29 525.64 56990.11 88888.00 2010-11-02 10:45:12.378 306 13199.16 525.64 56990.60 88888.00 2010-11-02 10:45:13.378 306 13198.90 525.76 56990.60 88888.00 2010-11-02 10:45:14.378 306 13199.03 525.39 56989.99 88888.00 2010-11-02 10:45:15.378 306 13199.03 526.25 56990.84 88888.00 2010-11-02 10:45:16.378 306 13198.00 525.88 56990.84 88888.00 2010-11-02 10:45:17.378 306 13198.25 526.25 56991.21 88888.00 2010-11-02 10:45:18.378 306 13198.12 525.64 56990.84 88888.00 2010-11-02 10:45:19.378 306 13198.64 526.63 56990.60 88888.00 2010-11-02 10:45:20.378 306 13198.38 525.76 56990.72 88888.00 2010-11-02 10:45:21.378 306 13198.38 526.01 56990.36 88888.00 2010-11-02 10:45:22.378 306 13199.03 525.88 56990.96 88888.00 2010-11-02 10:45:23.378 306 13198.64 525.76 56990.72 88888.00 2010-11-02 10:45:24.378 306 13198.00 526.13 56990.48 88888.00 2010-11-02 10:45:25.378 306 13198.77 525.76 56990.36 88888.00 2010-11-02 10:45:26.378 306 13198.38 526.13 56990.60 88888.00 2010-11-02 10:45:27.378 306 13198.64 525.51 56990.23 88888.00 2010-11-02 10:45:28.378 306 13198.64 526.01 56990.96 88888.00 2010-11-02 10:45:29.378 306 13198.77 526.50 56990.84 88888.00 2010-11-02 10:45:30.378 306 13199.16 526.01 56990.84 88888.00 2010-11-02 10:45:31.378 306 13198.77 526.25 56990.23 88888.00 2010-11-02 10:45:32.378 306 13198.90 525.64 56990.60 88888.00 2010-11-02 10:45:33.378 306 13198.38 526.63 56990.36 88888.00 2010-11-02 10:45:34.378 306 13198.90 526.01 56990.23 88888.00 2010-11-02 10:45:35.378 306 13199.29 526.25 56990.84 88888.00 2010-11-02 10:45:36.378 306 13199.03 525.88 56990.60 88888.00 2010-11-02 10:45:37.378 306 13198.90 526.13 56990.11 88888.00 2010-11-02 10:45:38.378 306 13198.90 526.01 56990.48 88888.00 2010-11-02 10:45:39.378 306 13198.64 526.13 56990.72 88888.00 2010-11-02 10:45:40.378 306 13198.64 525.76 56990.36 88888.00 2010-11-02 10:45:41.378 306 13199.29 526.13 56990.96 88888.00 2010-11-02 10:45:42.378 306 13198.90 525.88 56990.72 88888.00 2010-11-02 10:45:43.378 306 13198.51 525.64 56990.36 88888.00 2010-11-02 10:45:44.377 306 13199.16 525.88 56990.96 88888.00 2010-11-02 10:45:45.377 306 13198.77 526.38 56991.21 88888.00 2010-11-02 10:45:46.377 306 13199.68 526.25 56990.72 88888.00 2010-11-02 10:45:47.377 306 13199.42 526.38 56991.21 88888.00 2010-11-02 10:45:48.377 306 13199.16 525.76 56990.72 88888.00 2010-11-02 10:45:49.377 306 13198.77 525.88 56990.72 88888.00 2010-11-02 10:45:50.377 306 13198.90 525.88 56990.72 88888.00 2010-11-02 10:45:51.377 306 13199.16 525.76 56990.48 88888.00 2010-11-02 10:45:52.377 306 13198.64 525.51 56990.96 88888.00 2010-11-02 10:45:53.377 306 13198.90 526.38 56990.72 88888.00 2010-11-02 10:45:54.377 306 13198.77 526.25 56990.96 88888.00 2010-11-02 10:45:55.377 306 13198.64 525.64 56990.72 88888.00 2010-11-02 10:45:56.377 306 13199.68 526.25 56991.21 88888.00 2010-11-02 10:45:57.377 306 13199.94 526.25 56990.96 88888.00 2010-11-02 10:45:58.377 306 13198.90 525.76 56991.21 88888.00 2010-11-02 10:45:59.377 306 13199.03 526.25 56991.45 88888.00 2010-11-02 10:46:00.377 306 13199.94 525.39 56990.36 88888.00 2010-11-02 10:46:01.377 306 13199.55 526.13 56991.82 88888.00 2010-11-02 10:46:02.377 306 13199.16 526.13 56991.09 88888.00 2010-11-02 10:46:03.377 306 13199.29 526.01 56991.21 88888.00 2010-11-02 10:46:04.377 306 13199.55 526.25 56990.36 88888.00 2010-11-02 10:46:05.377 306 13199.68 526.63 56991.33 88888.00 2010-11-02 10:46:06.377 306 13199.94 525.76 56990.84 88888.00 2010-11-02 10:46:07.377 306 13199.42 525.64 56991.21 88888.00 2010-11-02 10:46:08.377 306 13199.16 525.88 56991.21 88888.00 2010-11-02 10:46:09.377 306 13199.03 525.64 56991.09 88888.00 2010-11-02 10:46:10.377 306 13199.55 525.88 56990.72 88888.00 2010-11-02 10:46:11.377 306 13199.42 526.63 56991.45 88888.00 2010-11-02 10:46:12.377 306 13199.68 525.26 56991.33 88888.00 2010-11-02 10:46:13.377 306 13199.55 526.63 56990.72 88888.00 2010-11-02 10:46:14.377 306 13199.16 526.50 56990.96 88888.00 2010-11-02 10:46:15.377 306 13200.33 526.13 56990.72 88888.00 2010-11-02 10:46:16.377 306 13199.94 526.01 56990.96 88888.00 2010-11-02 10:46:17.377 306 13199.55 526.38 56990.11 88888.00 2010-11-02 10:46:18.377 306 13198.77 525.39 56990.23 88888.00 2010-11-02 10:46:19.377 306 13199.94 526.01 56991.33 88888.00 2010-11-02 10:46:20.377 306 13199.94 526.01 56990.72 88888.00 2010-11-02 10:46:21.377 306 13199.94 526.38 56990.84 88888.00 2010-11-02 10:46:22.377 306 13199.42 525.88 56991.21 88888.00 2010-11-02 10:46:23.377 306 13199.94 526.25 56991.33 88888.00 2010-11-02 10:46:24.377 306 13199.42 525.88 56990.48 88888.00 2010-11-02 10:46:25.377 306 13199.68 525.64 56990.84 88888.00 2010-11-02 10:46:26.377 306 13199.16 525.64 56990.96 88888.00 2010-11-02 10:46:27.377 306 13200.07 526.63 56991.09 88888.00 2010-11-02 10:46:28.377 306 13199.81 525.64 56991.21 88888.00 2010-11-02 10:46:29.377 306 13199.68 526.75 56990.96 88888.00 2010-11-02 10:46:30.377 306 13200.07 526.13 56990.72 88888.00 2010-11-02 10:46:31.377 306 13199.81 526.50 56990.96 88888.00 2010-11-02 10:46:32.377 306 13199.55 525.76 56991.21 88888.00 2010-11-02 10:46:33.377 306 13200.20 525.76 56990.36 88888.00 2010-11-02 10:46:34.377 306 13199.68 525.64 56990.72 88888.00 2010-11-02 10:46:35.377 306 13200.33 525.76 56991.45 88888.00 2010-11-02 10:46:36.377 306 13199.55 526.13 56991.09 88888.00 2010-11-02 10:46:37.377 306 13200.46 525.14 56990.96 88888.00 2010-11-02 10:46:38.377 306 13199.68 525.88 56990.60 88888.00 2010-11-02 10:46:39.377 306 13199.42 526.75 56991.21 88888.00 2010-11-02 10:46:40.377 306 13199.55 525.76 56991.09 88888.00 2010-11-02 10:46:41.377 306 13199.81 526.25 56990.60 88888.00 2010-11-02 10:46:42.377 306 13200.07 525.64 56990.96 88888.00 2010-11-02 10:46:43.377 306 13200.33 526.01 56990.96 88888.00 2010-11-02 10:46:44.377 306 13200.59 525.51 56990.96 88888.00 2010-11-02 10:46:45.377 306 13199.16 525.88 56991.58 88888.00 2010-11-02 10:46:46.377 306 13199.94 525.88 56990.96 88888.00 2010-11-02 10:46:47.377 306 13200.33 525.39 56991.09 88888.00 2010-11-02 10:46:48.377 306 13200.07 524.77 56991.45 88888.00 2010-11-02 10:46:49.377 306 13200.33 525.76 56991.33 88888.00 2010-11-02 10:46:50.377 306 13200.07 525.26 56990.84 88888.00 2010-11-02 10:46:51.377 306 13199.81 525.88 56991.33 88888.00 2010-11-02 10:46:52.377 306 13200.46 525.39 56991.70 88888.00 2010-11-02 10:46:53.377 306 13199.68 525.39 56990.84 88888.00 2010-11-02 10:46:54.377 306 13200.07 524.89 56990.96 88888.00 2010-11-02 10:46:55.377 306 13199.68 525.88 56990.84 88888.00 2010-11-02 10:46:56.377 306 13200.07 525.88 56990.96 88888.00 2010-11-02 10:46:57.377 306 13199.03 525.64 56990.96 88888.00 2010-11-02 10:46:58.377 306 13199.81 525.51 56991.33 88888.00 2010-11-02 10:46:59.377 306 13199.16 526.13 56991.09 88888.00 2010-11-02 10:47:00.377 306 13199.16 525.88 56991.33 88888.00 2010-11-02 10:47:01.377 306 13199.81 525.39 56991.09 88888.00 2010-11-02 10:47:02.377 306 13199.55 525.76 56992.19 88888.00 2010-11-02 10:47:03.377 306 13199.16 526.13 56990.84 88888.00 2010-11-02 10:47:04.377 306 13199.81 525.39 56991.58 88888.00 2010-11-02 10:47:05.377 306 13199.29 525.14 56991.33 88888.00 2010-11-02 10:47:06.377 306 13199.81 525.39 56991.33 88888.00 2010-11-02 10:47:07.377 306 13199.55 525.26 56991.21 88888.00 2010-11-02 10:47:08.377 306 13199.55 525.76 56991.95 88888.00 2010-11-02 10:47:09.377 306 13199.94 525.14 56991.33 88888.00 2010-11-02 10:47:10.377 306 13198.77 525.76 56990.84 88888.00 2010-11-02 10:47:11.377 306 13199.29 525.39 56991.70 88888.00 2010-11-02 10:47:12.377 306 13199.42 525.51 56990.84 88888.00 2010-11-02 10:47:13.377 306 13199.81 525.51 56991.82 88888.00 2010-11-02 10:47:14.377 306 13199.55 525.51 56990.96 88888.00 2010-11-02 10:47:15.377 306 13199.68 525.39 56991.70 88888.00 2010-11-02 10:47:16.377 306 13199.16 525.26 56991.95 88888.00 2010-11-02 10:47:17.377 306 13200.07 525.64 56991.58 88888.00 2010-11-02 10:47:18.377 306 13199.42 525.26 56991.33 88888.00 2010-11-02 10:47:19.377 306 13199.68 525.39 56991.82 88888.00 2010-11-02 10:47:20.377 306 13199.03 525.26 56991.21 88888.00 2010-11-02 10:47:21.377 306 13199.16 525.26 56991.21 88888.00 2010-11-02 10:47:22.377 306 13198.77 525.14 56991.33 88888.00 2010-11-02 10:47:23.377 306 13199.68 525.39 56991.58 88888.00 2010-11-02 10:47:24.377 306 13200.07 525.64 56992.07 88888.00 2010-11-02 10:47:25.377 306 13199.03 525.64 56991.09 88888.00 2010-11-02 10:47:26.377 306 13199.03 525.64 56991.09 88888.00 2010-11-02 10:47:27.377 306 13199.68 524.77 56991.45 88888.00 2010-11-02 10:47:28.377 306 13199.16 525.76 56990.84 88888.00 2010-11-02 10:47:29.377 306 13199.68 525.51 56990.72 88888.00 2010-11-02 10:47:30.377 306 13199.29 525.14 56990.72 88888.00 2010-11-02 10:47:31.377 306 13199.42 524.52 56991.45 88888.00 2010-11-02 10:47:32.377 306 13199.16 525.51 56991.70 88888.00 2010-11-02 10:47:33.377 306 13199.55 524.89 56991.33 88888.00 2010-11-02 10:47:34.377 306 13199.16 525.39 56991.33 88888.00 2010-11-02 10:47:35.377 306 13199.29 525.51 56991.09 88888.00 2010-11-02 10:47:36.377 306 13199.16 524.64 56991.95 88888.00 2010-11-02 10:47:37.377 306 13199.03 525.14 56991.09 88888.00 2010-11-02 10:47:38.377 306 13199.42 525.26 56991.45 88888.00 2010-11-02 10:47:39.377 306 13199.42 525.39 56991.33 88888.00 2010-11-02 10:47:40.377 306 13199.16 525.26 56991.33 88888.00 2010-11-02 10:47:41.377 306 13199.55 524.52 56991.70 88888.00 2010-11-02 10:47:42.377 306 13199.42 525.02 56990.96 88888.00 2010-11-02 10:47:43.377 306 13198.77 524.89 56991.33 88888.00 2010-11-02 10:47:44.377 306 13199.16 524.89 56990.72 88888.00 2010-11-02 10:47:45.377 306 13199.03 524.52 56991.70 88888.00 2010-11-02 10:47:46.377 306 13198.77 524.77 56991.45 88888.00 2010-11-02 10:47:47.377 306 13199.03 524.89 56990.96 88888.00 2010-11-02 10:47:48.377 306 13198.64 525.14 56990.96 88888.00 2010-11-02 10:47:49.377 306 13199.16 524.89 56990.84 88888.00 2010-11-02 10:47:50.377 306 13199.03 525.39 56991.09 88888.00 2010-11-02 10:47:51.377 306 13198.51 525.14 56990.96 88888.00 2010-11-02 10:47:52.377 306 13199.16 525.14 56990.84 88888.00 2010-11-02 10:47:53.377 306 13198.77 525.51 56991.33 88888.00 2010-11-02 10:47:54.377 306 13199.16 525.88 56990.84 88888.00 2010-11-02 10:47:55.377 306 13199.03 524.64 56990.23 88888.00 2010-11-02 10:47:56.377 306 13198.64 524.52 56991.33 88888.00 2010-11-02 10:47:57.377 306 13198.51 525.39 56991.21 88888.00 2010-11-02 10:47:58.377 306 13198.64 524.89 56990.60 88888.00 2010-11-02 10:47:59.377 306 13198.77 524.64 56991.70 88888.00 2010-11-02 10:48:00.377 306 13198.12 525.26 56991.21 88888.00 2010-11-02 10:48:01.377 306 13199.42 525.02 56990.36 88888.00 2010-11-02 10:48:02.377 306 13198.90 524.89 56991.58 88888.00 2010-11-02 10:48:03.377 306 13199.03 524.52 56990.60 88888.00 2010-11-02 10:48:04.377 306 13199.42 525.02 56990.96 88888.00 2010-11-02 10:48:05.377 306 13198.77 525.26 56991.09 88888.00 2010-11-02 10:48:06.377 306 13199.16 524.64 56990.36 88888.00 2010-11-02 10:48:07.377 306 13198.38 524.89 56990.96 88888.00 2010-11-02 10:48:08.377 306 13199.29 524.27 56990.96 88888.00 2010-11-02 10:48:09.377 306 13199.16 524.15 56991.09 88888.00 2010-11-02 10:48:10.377 306 13199.16 524.40 56991.45 88888.00 2010-11-02 10:48:11.377 306 13198.90 524.77 56990.60 88888.00 2010-11-02 10:48:12.377 306 13199.29 524.52 56991.21 88888.00 2010-11-02 10:48:13.377 306 13198.51 524.64 56990.72 88888.00 2010-11-02 10:48:14.377 306 13198.90 524.89 56991.33 88888.00 2010-11-02 10:48:15.377 306 13199.29 524.52 56991.33 88888.00 2010-11-02 10:48:16.377 306 13199.03 524.52 56990.96 88888.00 2010-11-02 10:48:17.377 306 13198.77 524.40 56990.96 88888.00 2010-11-02 10:48:18.377 306 13198.77 524.89 56990.96 88888.00 2010-11-02 10:48:19.377 306 13198.64 524.27 56991.09 88888.00 2010-11-02 10:48:20.377 306 13198.51 524.40 56990.96 88888.00 2010-11-02 10:48:21.377 306 13199.03 524.77 56991.09 88888.00 2010-11-02 10:48:22.377 306 13199.55 524.52 56990.96 88888.00 2010-11-02 10:48:23.377 306 13198.77 524.03 56990.96 88888.00 2010-11-02 10:48:24.377 306 13199.29 524.40 56991.33 88888.00 2010-11-02 10:48:25.377 306 13199.42 524.64 56991.21 88888.00 2010-11-02 10:48:26.377 306 13198.64 524.15 56990.84 88888.00 2010-11-02 10:48:27.377 306 13199.16 523.90 56990.36 88888.00 2010-11-02 10:48:28.377 306 13199.29 524.15 56991.21 88888.00 2010-11-02 10:48:29.377 306 13198.90 523.90 56990.96 88888.00 2010-11-02 10:48:30.377 306 13198.12 524.40 56990.84 88888.00 2010-11-02 10:48:31.377 306 13199.16 524.52 56990.72 88888.00 2010-11-02 10:48:32.377 306 13199.03 523.90 56990.84 88888.00 2010-11-02 10:48:33.377 306 13199.16 524.15 56990.84 88888.00 2010-11-02 10:48:34.377 306 13199.16 524.27 56990.96 88888.00 2010-11-02 10:48:35.377 306 13199.03 524.27 56990.72 88888.00 2010-11-02 10:48:36.377 306 13198.77 523.90 56990.36 88888.00 2010-11-02 10:48:37.377 306 13198.64 524.64 56990.72 88888.00 2010-11-02 10:48:38.377 306 13199.03 523.78 56990.60 88888.00 2010-11-02 10:48:39.377 306 13198.51 523.90 56990.36 88888.00 2010-11-02 10:48:40.377 306 13198.90 524.40 56990.84 88888.00 2010-11-02 10:48:41.377 306 13199.16 524.64 56990.48 88888.00 2010-11-02 10:48:42.377 306 13198.51 524.15 56991.21 88888.00 2010-11-02 10:48:43.377 306 13199.03 524.27 56990.84 88888.00 2010-11-02 10:48:44.377 306 13198.90 524.03 56990.60 88888.00 2010-11-02 10:48:45.377 306 13198.90 524.03 56990.60 88888.00 2010-11-02 10:48:46.377 306 13199.29 524.27 56991.09 88888.00 2010-11-02 10:48:47.377 306 13198.77 523.53 56991.33 88888.00 2010-11-02 10:48:48.377 306 13198.51 524.15 56990.84 88888.00 2010-11-02 10:48:49.377 306 13199.16 523.90 56990.36 88888.00 2010-11-02 10:48:50.377 306 13199.29 524.27 56990.72 88888.00 2010-11-02 10:48:51.377 306 13199.03 524.52 56990.36 88888.00 2010-11-02 10:48:52.377 306 13198.77 524.40 56989.74 88888.00 2010-11-02 10:48:53.377 306 13198.38 524.27 56990.84 88888.00 2010-11-02 10:48:54.377 306 13198.77 524.40 56989.99 88888.00 2010-11-02 10:48:55.377 306 13199.81 524.15 56991.33 88888.00 2010-11-02 10:48:56.377 306 13199.42 524.77 56990.96 88888.00 2010-11-02 10:48:57.377 306 13198.90 523.53 56991.09 88888.00 2010-11-02 10:48:58.377 306 13198.90 524.03 56990.72 88888.00 2010-11-02 10:48:59.377 306 13198.51 524.27 56990.60 88888.00 2010-11-02 10:49:00.377 306 13199.16 524.64 56990.48 88888.00 2010-11-02 10:49:01.377 306 13198.77 524.64 56990.72 88888.00 2010-11-02 10:49:02.377 306 13198.90 524.89 56990.72 88888.00 2010-11-02 10:49:03.377 306 13198.77 524.40 56991.21 88888.00 2010-11-02 10:49:04.377 306 13198.64 524.64 56991.45 88888.00 2010-11-02 10:49:05.377 306 13198.64 524.52 56990.84 88888.00 2010-11-02 10:49:06.377 306 13198.64 524.27 56990.60 88888.00 2010-11-02 10:49:07.377 306 13199.03 524.15 56990.36 88888.00 2010-11-02 10:49:08.377 306 13198.90 524.27 56990.84 88888.00 2010-11-02 10:49:09.377 306 13199.29 524.15 56990.60 88888.00 2010-11-02 10:49:10.377 306 13198.64 524.40 56990.48 88888.00 2010-11-02 10:49:11.377 306 13199.42 523.78 56990.72 88888.00 2010-11-02 10:49:12.377 306 13198.64 524.27 56990.72 88888.00 2010-11-02 10:49:13.377 306 13199.16 523.78 56990.23 88888.00 2010-11-02 10:49:14.377 306 13199.42 523.78 56989.99 88888.00 2010-11-02 10:49:15.377 306 13198.90 523.78 56990.60 88888.00 2010-11-02 10:49:16.377 306 13199.03 524.52 56990.36 88888.00 2010-11-02 10:49:17.377 306 13198.77 524.40 56990.60 88888.00 2010-11-02 10:49:18.377 306 13199.16 524.52 56990.36 88888.00 2010-11-02 10:49:19.377 306 13198.90 524.15 56990.72 88888.00 2010-11-02 10:49:20.377 306 13199.42 523.90 56990.23 88888.00 2010-11-02 10:49:21.377 306 13199.42 523.90 56990.48 88888.00 2010-11-02 10:49:22.377 306 13198.51 523.90 56990.48 88888.00 2010-11-02 10:49:23.377 306 13198.64 524.15 56990.48 88888.00 2010-11-02 10:49:24.377 306 13199.16 523.90 56990.23 88888.00 2010-11-02 10:49:25.377 306 13199.03 524.52 56990.36 88888.00 2010-11-02 10:49:26.377 306 13198.90 524.40 56990.48 88888.00 2010-11-02 10:49:27.377 306 13198.77 524.03 56989.99 88888.00 2010-11-02 10:49:28.377 306 13198.38 524.27 56990.48 88888.00 2010-11-02 10:49:29.377 306 13197.74 524.89 56990.84 88888.00 2010-11-02 10:49:30.377 306 13198.77 524.27 56990.84 88888.00 2010-11-02 10:49:31.377 306 13199.16 524.52 56990.72 88888.00 2010-11-02 10:49:32.377 306 13198.77 524.52 56989.99 88888.00 2010-11-02 10:49:33.377 306 13198.25 523.78 56990.60 88888.00 2010-11-02 10:49:34.377 306 13198.51 524.03 56991.33 88888.00 2010-11-02 10:49:35.377 306 13198.77 524.64 56991.33 88888.00 2010-11-02 10:49:36.377 306 13198.90 524.15 56990.72 88888.00 2010-11-02 10:49:37.377 306 13199.03 524.52 56990.48 88888.00 2010-11-02 10:49:38.377 306 13198.12 524.77 56990.72 88888.00 2010-11-02 10:49:39.377 306 13198.77 524.40 56990.48 88888.00 2010-11-02 10:49:40.377 306 13198.51 524.15 56990.84 88888.00 2010-11-02 10:49:41.377 306 13198.77 524.64 56990.48 88888.00 2010-11-02 10:49:42.377 306 13198.51 524.15 56990.36 88888.00 2010-11-02 10:49:43.377 306 13198.51 524.27 56990.36 88888.00 2010-11-02 10:49:44.377 306 13198.25 524.15 56990.96 88888.00 2010-11-02 10:49:45.377 306 13199.16 524.27 56990.60 88888.00 2010-11-02 10:49:46.377 306 13198.51 524.03 56990.23 88888.00 2010-11-02 10:49:47.377 306 13198.77 524.40 56990.96 88888.00 2010-11-02 10:49:48.377 306 13199.16 524.40 56990.84 88888.00 2010-11-02 10:49:49.377 306 13198.77 523.78 56990.36 88888.00 2010-11-02 10:49:50.377 306 13198.90 524.15 56990.36 88888.00 2010-11-02 10:49:51.377 306 13199.03 524.15 56991.09 88888.00 2010-11-02 10:49:52.377 306 13199.16 524.40 56990.84 88888.00 2010-11-02 10:49:53.377 306 13198.77 524.52 56990.60 88888.00 2010-11-02 10:49:54.377 306 13198.77 524.15 56990.48 88888.00 2010-11-02 10:49:55.377 306 13198.38 524.89 56989.99 88888.00 2010-11-02 10:49:56.377 306 13198.77 524.64 56990.36 88888.00 2010-11-02 10:49:57.377 306 13199.42 524.64 56990.60 88888.00 2010-11-02 10:49:58.377 306 13199.16 524.64 56990.23 88888.00 2010-11-02 10:49:59.377 306 13198.90 524.15 56990.72 88888.00 2010-11-02 10:50:00.377 306 13198.64 524.27 56990.72 88888.00 2010-11-02 10:50:01.377 306 13198.25 524.77 56990.72 88888.00 2010-11-02 10:50:02.377 306 13198.38 523.78 56990.23 88888.00 2010-11-02 10:50:03.377 306 13198.90 524.64 56990.72 88888.00 2010-11-02 10:50:04.377 306 13198.64 524.52 56990.36 88888.00 2010-11-02 10:50:05.377 306 13198.90 525.02 56990.60 88888.00 2010-11-02 10:50:06.377 306 13198.38 524.77 56990.72 88888.00 2010-11-02 10:50:07.377 306 13199.03 524.64 56990.48 88888.00 2010-11-02 10:50:08.377 306 13198.25 524.52 56989.99 88888.00 2010-11-02 10:50:09.377 306 13198.77 524.52 56990.72 88888.00 2010-11-02 10:50:10.377 306 13199.16 524.64 56990.72 88888.00 2010-11-02 10:50:11.377 306 13198.51 524.52 56989.99 88888.00 2010-11-02 10:50:12.377 306 13199.42 524.89 56989.87 88888.00 2010-11-02 10:50:13.377 306 13199.03 524.77 56989.99 88888.00 2010-11-02 10:50:14.377 306 13199.16 524.52 56990.36 88888.00 2010-11-02 10:50:15.377 306 13198.77 524.03 56989.99 88888.00 2010-11-02 10:50:16.377 306 13198.90 524.52 56990.72 88888.00 2010-11-02 10:50:17.377 306 13198.77 524.77 56990.60 88888.00 2010-11-02 10:50:18.377 306 13199.29 524.40 56990.72 88888.00 2010-11-02 10:50:19.377 306 13198.64 524.27 56990.96 88888.00 2010-11-02 10:50:20.377 306 13198.90 525.14 56990.72 88888.00 2010-11-02 10:50:21.377 306 13198.90 524.27 56990.36 88888.00 2010-11-02 10:50:22.377 306 13198.64 524.64 56990.72 88888.00 2010-11-02 10:50:23.377 306 13199.03 525.02 56990.11 88888.00 2010-11-02 10:50:24.377 306 13199.42 524.89 56990.60 88888.00 2010-11-02 10:50:25.377 306 13198.64 524.52 56989.99 88888.00 2010-11-02 10:50:26.377 306 13198.77 524.89 56990.48 88888.00 2010-11-02 10:50:27.377 306 13199.29 524.03 56990.96 88888.00 2010-11-02 10:50:28.377 306 13199.29 525.02 56990.23 88888.00 2010-11-02 10:50:29.377 306 13198.77 524.27 56990.48 88888.00 2010-11-02 10:50:30.377 306 13199.16 524.40 56990.23 88888.00 2010-11-02 10:50:31.377 306 13198.90 524.77 56990.36 88888.00 2010-11-02 10:50:32.377 306 13199.16 524.52 56990.96 88888.00 2010-11-02 10:50:33.377 306 13199.29 524.64 56990.23 88888.00 2010-11-02 10:50:34.377 306 13199.29 525.14 56990.60 88888.00 2010-11-02 10:50:35.377 306 13199.29 524.77 56990.23 88888.00 2010-11-02 10:50:36.377 306 13199.42 524.03 56990.23 88888.00 2010-11-02 10:50:37.377 306 13199.55 524.89 56990.72 88888.00 2010-11-02 10:50:38.377 306 13198.51 524.40 56990.84 88888.00 2010-11-02 10:50:39.377 306 13199.03 524.40 56990.48 88888.00 2010-11-02 10:50:40.377 306 13198.90 524.77 56990.48 88888.00 2010-11-02 10:50:41.377 306 13199.29 524.52 56990.48 88888.00 2010-11-02 10:50:42.377 306 13198.77 524.15 56989.99 88888.00 2010-11-02 10:50:43.377 306 13198.77 525.02 56991.09 88888.00 2010-11-02 10:50:44.377 306 13198.64 525.02 56989.99 88888.00 2010-11-02 10:50:45.377 306 13198.51 524.89 56990.60 88888.00 2010-11-02 10:50:46.377 306 13198.38 525.14 56990.60 88888.00 2010-11-02 10:50:47.377 306 13199.29 525.51 56990.23 88888.00 2010-11-02 10:50:48.377 306 13199.03 524.52 56989.62 88888.00 2010-11-02 10:50:49.377 306 13199.55 524.40 56989.99 88888.00 2010-11-02 10:50:50.377 306 13198.64 524.89 56990.72 88888.00 2010-11-02 10:50:51.377 306 13198.90 525.02 56990.36 88888.00 2010-11-02 10:50:52.377 306 13198.77 524.77 56990.36 88888.00 2010-11-02 10:50:53.377 306 13199.03 525.02 56990.72 88888.00 2010-11-02 10:50:54.377 306 13198.77 524.03 56989.99 88888.00 2010-11-02 10:50:55.377 306 13199.16 524.03 56990.72 88888.00 2010-11-02 10:50:56.377 306 13198.90 524.89 56990.23 88888.00 2010-11-02 10:50:57.377 306 13198.25 525.51 56990.72 88888.00 2010-11-02 10:50:58.377 306 13198.25 524.27 56990.23 88888.00 2010-11-02 10:50:59.377 306 13198.90 524.64 56990.23 88888.00 2010-11-02 10:51:00.377 306 13198.90 524.52 56990.48 88888.00 2010-11-02 10:51:01.377 306 13198.90 524.89 56990.48 88888.00 2010-11-02 10:51:02.377 306 13199.16 524.52 56990.96 88888.00 2010-11-02 10:51:03.377 306 13198.51 524.52 56990.11 88888.00 2010-11-02 10:51:04.377 306 13198.51 524.64 56990.48 88888.00 2010-11-02 10:51:05.377 306 13198.77 525.02 56990.84 88888.00 2010-11-02 10:51:06.377 306 13199.29 524.64 56990.36 88888.00 2010-11-02 10:51:07.377 306 13198.90 524.77 56990.23 88888.00 2010-11-02 10:51:08.377 306 13199.29 524.52 56991.21 88888.00 2010-11-02 10:51:09.377 306 13199.55 524.64 56989.87 88888.00 2010-11-02 10:51:10.377 306 13198.90 525.26 56990.60 88888.00 2010-11-02 10:51:11.377 306 13198.90 525.14 56990.48 88888.00 2010-11-02 10:51:12.377 306 13198.77 524.52 56990.48 88888.00 2010-11-02 10:51:13.377 306 13198.51 524.64 56990.36 88888.00 2010-11-02 10:51:14.377 306 13198.90 525.51 56990.48 88888.00 2010-11-02 10:51:15.377 306 13198.90 525.14 56990.48 88888.00 2010-11-02 10:51:16.377 306 13199.42 524.89 56990.23 88888.00 2010-11-02 10:51:17.377 306 13199.03 524.89 56990.23 88888.00 2010-11-02 10:51:18.377 306 13198.51 524.52 56990.72 88888.00 2010-11-02 10:51:19.377 306 13198.12 524.64 56990.60 88888.00 2010-11-02 10:51:20.377 306 13199.03 524.40 56990.36 88888.00 2010-11-02 10:51:21.377 306 13199.03 524.15 56990.84 88888.00 2010-11-02 10:51:22.377 306 13198.90 525.02 56991.45 88888.00 2010-11-02 10:51:23.377 306 13199.29 524.77 56991.21 88888.00 2010-11-02 10:51:24.377 306 13198.64 525.02 56990.96 88888.00 2010-11-02 10:51:25.377 306 13198.38 524.52 56990.11 88888.00 2010-11-02 10:51:26.377 306 13199.16 524.64 56990.96 88888.00 2010-11-02 10:51:27.377 306 13198.77 525.14 56990.23 88888.00 2010-11-02 10:51:28.377 306 13199.81 525.14 56990.11 88888.00 2010-11-02 10:51:29.377 306 13198.90 524.40 56990.60 88888.00 2010-11-02 10:51:30.377 306 13198.90 525.02 56989.74 88888.00 2010-11-02 10:51:31.377 306 13198.38 524.77 56990.72 88888.00 2010-11-02 10:51:32.377 306 13198.77 525.26 56990.84 88888.00 2010-11-02 10:51:33.377 306 13199.55 525.14 56990.96 88888.00 2010-11-02 10:51:34.377 306 13198.90 525.64 56990.23 88888.00 2010-11-02 10:51:35.377 306 13199.03 524.64 56990.72 88888.00 2010-11-02 10:51:36.377 306 13199.29 524.89 56990.72 88888.00 2010-11-02 10:51:37.377 306 13199.29 524.89 56990.72 88888.00 2010-11-02 10:51:38.377 306 13198.90 524.77 56990.23 88888.00 2010-11-02 10:51:39.377 306 13199.42 524.03 56990.72 88888.00 2010-11-02 10:51:40.377 306 13199.16 524.27 56989.87 88888.00 2010-11-02 10:51:41.377 306 13199.42 525.14 56990.36 88888.00 2010-11-02 10:51:42.377 306 13199.16 524.77 56990.48 88888.00 2010-11-02 10:51:43.377 306 13199.03 524.64 56990.23 88888.00 2010-11-02 10:51:44.377 306 13199.16 525.26 56989.99 88888.00 2010-11-02 10:51:45.377 306 13199.03 524.27 56990.84 88888.00 2010-11-02 10:51:46.377 306 13199.94 524.15 56989.87 88888.00 2010-11-02 10:51:47.377 306 13199.29 524.52 56990.60 88888.00 2010-11-02 10:51:48.377 306 13199.16 524.77 56990.72 88888.00 2010-11-02 10:51:49.377 306 13199.03 524.40 56990.48 88888.00 2010-11-02 10:51:50.377 306 13199.55 524.03 56990.60 88888.00 2010-11-02 10:51:51.377 306 13199.16 524.77 56990.48 88888.00 2010-11-02 10:51:52.377 306 13198.90 524.89 56990.48 88888.00 2010-11-02 10:51:53.377 306 13198.51 525.14 56990.72 88888.00 2010-11-02 10:51:54.377 306 13200.07 525.26 56990.96 88888.00 2010-11-02 10:51:55.377 306 13199.81 524.77 56990.48 88888.00 2010-11-02 10:51:56.377 306 13199.16 524.77 56991.09 88888.00 2010-11-02 10:51:57.377 306 13198.77 524.89 56990.60 88888.00 2010-11-02 10:51:58.377 306 13199.03 525.02 56990.84 88888.00 2010-11-02 10:51:59.377 306 13199.55 524.77 56990.48 88888.00 2010-11-02 10:52:00.377 306 13199.42 525.14 56990.96 88888.00 2010-11-02 10:52:01.377 306 13199.55 524.52 56990.48 88888.00 2010-11-02 10:52:02.377 306 13199.68 525.14 56990.96 88888.00 2010-11-02 10:52:03.377 306 13199.81 524.77 56990.36 88888.00 2010-11-02 10:52:04.377 306 13199.55 524.64 56990.36 88888.00 2010-11-02 10:52:05.377 306 13199.55 525.02 56990.36 88888.00 2010-11-02 10:52:06.377 306 13198.77 525.39 56990.48 88888.00 2010-11-02 10:52:07.377 306 13199.42 524.64 56990.84 88888.00 2010-11-02 10:52:08.377 306 13199.16 524.89 56990.36 88888.00 2010-11-02 10:52:09.377 306 13199.42 524.89 56990.96 88888.00 2010-11-02 10:52:10.377 306 13199.16 524.89 56990.36 88888.00 2010-11-02 10:52:11.377 306 13199.29 524.64 56990.96 88888.00 2010-11-02 10:52:12.377 306 13199.81 525.39 56990.72 88888.00 2010-11-02 10:52:13.377 306 13199.68 525.14 56990.84 88888.00 2010-11-02 10:52:14.377 306 13199.68 525.14 56990.84 88888.00 2010-11-02 10:52:15.377 306 13199.03 525.14 56991.33 88888.00 2010-11-02 10:52:16.377 306 13199.03 525.02 56990.48 88888.00 2010-11-02 10:52:17.377 306 13199.42 524.64 56990.11 88888.00 2010-11-02 10:52:18.377 306 13199.42 525.26 56990.23 88888.00 2010-11-02 10:52:19.377 306 13198.64 525.51 56991.09 88888.00 2010-11-02 10:52:20.377 306 13199.42 524.77 56991.09 88888.00 2010-11-02 10:52:21.377 306 13198.38 524.89 56991.21 88888.00 2010-11-02 10:52:22.377 306 13199.03 524.77 56991.09 88888.00 2010-11-02 10:52:23.377 306 13199.16 524.89 56991.09 88888.00 2010-11-02 10:52:24.377 306 13199.03 524.64 56991.21 88888.00 2010-11-02 10:52:25.377 306 13198.90 525.76 56991.09 88888.00 2010-11-02 10:52:26.377 306 13199.29 525.02 56991.45 88888.00 2010-11-02 10:52:27.377 306 13198.90 525.14 56991.33 88888.00 2010-11-02 10:52:28.377 306 13199.55 524.64 56991.45 88888.00 2010-11-02 10:52:29.377 306 13199.29 525.14 56990.72 88888.00 2010-11-02 10:52:30.377 306 13199.94 524.89 56990.23 88888.00 2010-11-02 10:52:31.377 306 13199.03 524.40 56990.96 88888.00 2010-11-02 10:52:32.377 306 13199.29 525.14 56990.48 88888.00 2010-11-02 10:52:33.377 306 13199.55 525.14 56990.96 88888.00 2010-11-02 10:52:34.377 306 13198.77 525.76 56991.33 88888.00 2010-11-02 10:52:35.377 306 13199.29 524.89 56991.33 88888.00 2010-11-02 10:52:36.377 306 13199.03 525.14 56990.72 88888.00 2010-11-02 10:52:37.377 306 13200.46 524.89 56990.84 88888.00 2010-11-02 10:52:38.377 306 13199.55 525.14 56990.48 88888.00 2010-11-02 10:52:39.377 306 13199.03 525.51 56991.45 88888.00 2010-11-02 10:52:40.377 306 13199.68 525.51 56991.33 88888.00 2010-11-02 10:52:41.377 306 13198.38 524.89 56991.33 88888.00 2010-11-02 10:52:42.377 306 13199.16 524.89 56990.60 88888.00 2010-11-02 10:52:43.377 306 13199.94 524.89 56991.21 88888.00 2010-11-02 10:52:44.377 306 13199.29 525.14 56990.23 88888.00 2010-11-02 10:52:45.377 306 13199.29 525.39 56991.45 88888.00 2010-11-02 10:52:46.377 306 13199.42 525.39 56991.21 88888.00 2010-11-02 10:52:47.377 306 13199.55 525.64 56991.70 88888.00 2010-11-02 10:52:48.377 306 13199.81 525.02 56991.09 88888.00 2010-11-02 10:52:49.377 306 13200.07 525.02 56990.72 88888.00 2010-11-02 10:52:50.377 306 13199.68 525.26 56990.60 88888.00 2010-11-02 10:52:51.377 306 13199.81 525.64 56991.45 88888.00 2010-11-02 10:52:52.377 306 13199.68 526.13 56990.84 88888.00 2010-11-02 10:52:53.377 306 13199.68 525.26 56990.96 88888.00 2010-11-02 10:52:54.377 306 13199.29 525.88 56991.45 88888.00 2010-11-02 10:52:55.377 306 13199.29 525.76 56990.72 88888.00 2010-11-02 10:52:56.377 306 13199.42 525.64 56990.96 88888.00 2010-11-02 10:52:57.377 306 13199.94 525.51 56990.84 88888.00 2010-11-02 10:52:58.377 306 13200.07 525.88 56991.09 88888.00 2010-11-02 10:52:59.377 306 13199.29 525.39 56990.84 88888.00 2010-11-02 10:53:00.377 306 13199.03 525.64 56991.58 88888.00 2010-11-02 10:53:01.377 306 13200.07 525.51 56991.09 88888.00 2010-11-02 10:53:02.377 306 13199.29 525.88 56990.72 88888.00 2010-11-02 10:53:03.377 306 13199.42 525.51 56990.48 88888.00 2010-11-02 10:53:04.377 306 13199.55 525.02 56990.72 88888.00 2010-11-02 10:53:05.377 306 13198.90 525.76 56991.45 88888.00 2010-11-02 10:53:06.377 306 13199.42 525.02 56990.96 88888.00 2010-11-02 10:53:07.377 306 13199.81 525.39 56991.58 88888.00 2010-11-02 10:53:08.377 306 13199.16 525.88 56990.96 88888.00 2010-11-02 10:53:09.377 306 13199.55 525.64 56991.09 88888.00 2010-11-02 10:53:10.377 306 13199.94 525.39 56991.21 88888.00 2010-11-02 10:53:11.377 306 13199.68 525.88 56990.60 88888.00 2010-11-02 10:53:12.377 306 13199.81 525.14 56991.70 88888.00 2010-11-02 10:53:13.377 306 13199.42 525.88 56990.48 88888.00 2010-11-02 10:53:14.377 306 13198.90 525.14 56991.70 88888.00 2010-11-02 10:53:15.377 306 13199.55 525.51 56990.84 88888.00 2010-11-02 10:53:16.377 306 13199.94 525.76 56990.84 88888.00 2010-11-02 10:53:17.377 306 13199.42 525.64 56990.96 88888.00 2010-11-02 10:53:18.377 306 13199.16 525.14 56991.45 88888.00 2010-11-02 10:53:19.377 306 13199.29 525.26 56991.09 88888.00 2010-11-02 10:53:20.377 306 13198.77 526.25 56991.21 88888.00 2010-11-02 10:53:21.377 306 13199.81 525.64 56991.33 88888.00 2010-11-02 10:53:22.377 306 13199.68 525.88 56991.21 88888.00 2010-11-02 10:53:23.377 306 13199.16 525.76 56990.84 88888.00 2010-11-02 10:53:24.377 306 13199.16 525.51 56990.96 88888.00 2010-11-02 10:53:25.377 306 13199.16 525.26 56990.96 88888.00 2010-11-02 10:53:26.377 306 13199.03 526.01 56991.45 88888.00 2010-11-02 10:53:27.377 306 13199.29 525.76 56990.84 88888.00 2010-11-02 10:53:28.377 306 13199.03 525.26 56990.96 88888.00 2010-11-02 10:53:29.377 306 13199.29 526.01 56991.70 88888.00 2010-11-02 10:53:30.377 306 13199.55 526.01 56991.95 88888.00 2010-11-02 10:53:31.377 306 13199.68 526.13 56991.21 88888.00 2010-11-02 10:53:32.377 306 13199.03 526.38 56990.84 88888.00 2010-11-02 10:53:33.377 306 13199.29 525.76 56991.09 88888.00 2010-11-02 10:53:34.377 306 13199.42 526.13 56991.45 88888.00 2010-11-02 10:53:35.377 306 13199.94 525.76 56991.33 88888.00 2010-11-02 10:53:36.377 306 13199.81 526.01 56991.09 88888.00 2010-11-02 10:53:37.377 306 13198.64 526.13 56991.09 88888.00 2010-11-02 10:53:38.377 306 13199.29 525.88 56990.84 88888.00 2010-11-02 10:53:39.377 306 13199.16 525.76 56991.09 88888.00 2010-11-02 10:53:40.377 306 13199.29 526.01 56991.58 88888.00 2010-11-02 10:53:41.377 306 13199.68 525.64 56990.72 88888.00 2010-11-02 10:53:42.377 306 13199.42 525.76 56991.09 88888.00 2010-11-02 10:53:43.377 306 13199.55 526.25 56990.96 88888.00 2010-11-02 10:53:44.377 306 13200.07 525.88 56991.21 88888.00 2010-11-02 10:53:45.377 306 13199.03 525.26 56991.33 88888.00 2010-11-02 10:53:46.377 306 13199.55 525.76 56991.58 88888.00 2010-11-02 10:53:47.377 306 13199.55 526.01 56991.45 88888.00 2010-11-02 10:53:48.377 306 13199.16 525.88 56991.58 88888.00 2010-11-02 10:53:49.377 306 13198.90 525.88 56991.58 88888.00 2010-11-02 10:53:50.377 306 13199.29 526.25 56991.45 88888.00 2010-11-02 10:53:51.377 306 13198.77 526.75 56991.45 88888.00 2010-11-02 10:53:52.377 306 13199.29 526.38 56991.33 88888.00 2010-11-02 10:53:53.377 306 13199.68 526.25 56991.33 88888.00 2010-11-02 10:53:54.377 306 13199.81 526.01 56991.21 88888.00 2010-11-02 10:53:55.377 306 13199.16 526.38 56990.96 88888.00 2010-11-02 10:53:56.377 306 13199.94 525.88 56990.96 88888.00 2010-11-02 10:53:57.377 306 13199.55 526.01 56990.96 88888.00 2010-11-02 10:53:58.377 306 13200.33 526.38 56991.58 88888.00 2010-11-02 10:53:59.377 306 13199.42 526.13 56991.09 88888.00 2010-11-02 10:54:00.377 306 13199.55 526.38 56991.58 88888.00 2010-11-02 10:54:01.377 306 13199.94 525.88 56991.45 88888.00 2010-11-02 10:54:02.377 306 13200.33 526.01 56990.84 88888.00 2010-11-02 10:54:03.377 306 13199.68 526.25 56991.58 88888.00 2010-11-02 10:54:04.377 306 13199.94 525.88 56992.19 88888.00 2010-11-02 10:54:05.377 306 13199.42 526.38 56990.96 88888.00 2010-11-02 10:54:06.377 306 13199.42 526.01 56991.82 88888.00 2010-11-02 10:54:07.377 306 13199.81 525.14 56991.21 88888.00 2010-11-02 10:54:08.377 306 13198.77 525.88 56990.72 88888.00 2010-11-02 10:54:09.377 306 13199.16 525.88 56991.45 88888.00 2010-11-02 10:54:10.377 306 13199.81 526.75 56991.21 88888.00 2010-11-02 10:54:11.377 306 13199.68 526.01 56992.07 88888.00 2010-11-02 10:54:12.377 306 13199.81 526.63 56991.95 88888.00 2010-11-02 10:54:13.377 306 13199.94 526.25 56991.45 88888.00 2010-11-02 10:54:14.377 306 13199.03 526.01 56991.70 88888.00 2010-11-02 10:54:15.377 306 13199.42 526.63 56991.82 88888.00 2010-11-02 10:54:16.377 306 13199.68 526.38 56991.70 88888.00 2010-11-02 10:54:17.377 306 13200.07 526.63 56992.07 88888.00 2010-11-02 10:54:18.377 306 13199.16 526.50 56991.95 88888.00 2010-11-02 10:54:19.377 306 13199.94 526.50 56990.96 88888.00 2010-11-02 10:54:20.377 306 13200.07 526.13 56991.21 88888.00 2010-11-02 10:54:21.377 306 13199.68 526.13 56992.31 88888.00 2010-11-02 10:54:22.377 306 13199.94 527.00 56991.45 88888.00 2010-11-02 10:54:23.377 306 13200.46 526.25 56991.58 88888.00 2010-11-02 10:54:24.377 306 13199.81 525.88 56991.82 88888.00 2010-11-02 10:54:25.377 306 13200.20 526.01 56992.07 88888.00 2010-11-02 10:54:26.377 306 13200.46 526.01 56991.95 88888.00 2010-11-02 10:54:27.377 306 13200.33 526.50 56991.95 88888.00 2010-11-02 10:54:28.377 306 13199.94 526.63 56991.95 88888.00 2010-11-02 10:54:29.377 306 13200.20 526.25 56991.95 88888.00 2010-11-02 10:54:30.377 306 13199.68 526.38 56991.58 88888.00 2010-11-02 10:54:31.377 306 13200.33 526.25 56991.45 88888.00 2010-11-02 10:54:32.377 306 13199.81 526.38 56991.21 88888.00 2010-11-02 10:54:33.377 306 13200.20 526.87 56991.82 88888.00 2010-11-02 10:54:34.377 306 13200.07 526.75 56992.07 88888.00 2010-11-02 10:54:35.377 306 13200.72 526.01 56991.45 88888.00 2010-11-02 10:54:36.377 306 13200.33 526.13 56992.19 88888.00 2010-11-02 10:54:37.377 306 13200.59 525.88 56991.21 88888.00 2010-11-02 10:54:38.377 306 13200.33 526.50 56991.70 88888.00 2010-11-02 10:54:39.377 306 13200.07 526.01 56991.95 88888.00 2010-11-02 10:54:40.377 306 13199.81 526.38 56991.70 88888.00 2010-11-02 10:54:41.377 306 13199.81 526.63 56992.19 88888.00 2010-11-02 10:54:42.377 306 13200.46 526.38 56992.68 88888.00 2010-11-02 10:54:43.377 306 13199.81 526.13 56992.43 88888.00 2010-11-02 10:54:44.377 306 13200.33 526.25 56991.70 88888.00 2010-11-02 10:54:45.377 306 13199.94 527.00 56991.70 88888.00 2010-11-02 10:54:46.377 306 13200.33 526.38 56991.82 88888.00 2010-11-02 10:54:47.377 306 13200.46 526.50 56991.95 88888.00 2010-11-02 10:54:48.377 306 13200.46 526.75 56991.21 88888.00 2010-11-02 10:54:49.377 306 13199.68 527.12 56991.09 88888.00 2010-11-02 10:54:50.377 306 13200.33 527.25 56991.70 88888.00 2010-11-02 10:54:51.377 306 13200.46 526.38 56991.45 88888.00 2010-11-02 10:54:52.377 306 13200.59 526.50 56992.43 88888.00 2010-11-02 10:54:53.377 306 13200.46 526.50 56991.70 88888.00 2010-11-02 10:54:54.377 306 13200.46 526.75 56991.95 88888.00 2010-11-02 10:54:55.377 306 13201.24 526.50 56991.33 88888.00 2010-11-02 10:54:56.377 306 13200.85 526.25 56991.95 88888.00 2010-11-02 10:54:57.377 306 13199.94 526.63 56992.19 88888.00 2010-11-02 10:54:58.377 306 13200.46 526.75 56991.70 88888.00 2010-11-02 10:54:59.377 306 13200.85 526.50 56991.95 88888.00 2010-11-02 10:55:00.377 306 13200.72 526.75 56991.95 88888.00 2010-11-02 10:55:01.377 306 13199.81 526.50 56992.07 88888.00 2010-11-02 10:55:02.377 306 13200.07 526.38 56992.55 88888.00 2010-11-02 10:55:03.377 306 13200.46 526.01 56992.43 88888.00 2010-11-02 10:55:04.377 306 13200.33 526.75 56992.43 88888.00 2010-11-02 10:55:05.377 306 13200.85 526.25 56991.58 88888.00 2010-11-02 10:55:06.377 306 13200.46 526.38 56991.82 88888.00 2010-11-02 10:55:07.377 306 13200.59 526.87 56992.07 88888.00 2010-11-02 10:55:08.377 306 13200.20 526.38 56992.92 88888.00 2010-11-02 10:55:09.377 306 13201.24 526.63 56992.31 88888.00 2010-11-02 10:55:10.377 306 13200.33 527.25 56991.82 88888.00 2010-11-02 10:55:11.377 306 13200.46 526.13 56992.92 88888.00 2010-11-02 10:55:12.377 306 13200.59 526.75 56992.19 88888.00 2010-11-02 10:55:13.377 306 13200.46 527.00 56992.43 88888.00 2010-11-02 10:55:14.377 306 13200.59 526.75 56992.43 88888.00 2010-11-02 10:55:15.377 306 13200.46 527.12 56992.19 88888.00 2010-11-02 10:55:16.377 306 13200.59 526.38 56992.55 88888.00 2010-11-02 10:55:17.377 306 13200.59 526.50 56992.07 88888.00 2010-11-02 10:55:18.377 306 13200.72 526.75 56992.43 88888.00 2010-11-02 10:55:19.377 306 13200.59 527.00 56992.55 88888.00 2010-11-02 10:55:20.377 306 13200.85 526.75 56992.68 88888.00 2010-11-02 10:55:21.377 306 13200.46 526.75 56992.43 88888.00 2010-11-02 10:55:22.377 306 13201.11 526.50 56991.95 88888.00 2010-11-02 10:55:23.377 306 13200.33 526.13 56993.17 88888.00 2010-11-02 10:55:24.377 306 13201.50 526.50 56992.31 88888.00 2010-11-02 10:55:25.377 306 13200.72 527.37 56992.31 88888.00 2010-11-02 10:55:26.377 306 13200.98 526.25 56992.43 88888.00 2010-11-02 10:55:27.377 306 13201.11 526.13 56992.19 88888.00 2010-11-02 10:55:28.377 306 13201.37 526.63 56992.92 88888.00 2010-11-02 10:55:29.377 306 13201.11 527.00 56992.92 88888.00 2010-11-02 10:55:30.377 306 13200.85 526.50 56993.41 88888.00 2010-11-02 10:55:31.377 306 13201.37 527.00 56992.68 88888.00 2010-11-02 10:55:32.377 306 13201.63 526.75 56992.43 88888.00 2010-11-02 10:55:33.377 306 13201.37 527.12 56992.68 88888.00 2010-11-02 10:55:34.377 306 13200.98 527.25 56992.68 88888.00 2010-11-02 10:55:35.377 306 13200.85 527.12 56993.04 88888.00 2010-11-02 10:55:36.377 306 13200.98 526.38 56993.04 88888.00 2010-11-02 10:55:37.377 306 13201.11 526.63 56992.80 88888.00 2010-11-02 10:55:38.377 306 13200.59 526.75 56993.04 88888.00 2010-11-02 10:55:39.377 306 13201.50 527.12 56992.92 88888.00 2010-11-02 10:55:40.377 306 13200.59 527.00 56992.92 88888.00 2010-11-02 10:55:41.377 306 13200.85 526.50 56991.70 88888.00 2010-11-02 10:55:42.377 306 13201.11 527.00 56992.19 88888.00 2010-11-02 10:55:43.377 306 13200.85 527.12 56992.80 88888.00 2010-11-02 10:55:44.377 306 13201.63 526.25 56992.92 88888.00 2010-11-02 10:55:45.377 306 13200.59 526.87 56992.31 88888.00 2010-11-02 10:55:46.377 306 13201.24 527.74 56992.19 88888.00 2010-11-02 10:55:47.377 306 13200.85 527.12 56992.55 88888.00 2010-11-02 10:55:48.377 306 13201.63 526.75 56993.04 88888.00 2010-11-02 10:55:49.377 306 13200.59 527.00 56991.95 88888.00 2010-11-02 10:55:50.377 306 13200.85 527.12 56992.68 88888.00 2010-11-02 10:55:51.377 306 13200.72 526.63 56993.04 88888.00 2010-11-02 10:55:52.377 306 13202.02 527.00 56992.55 88888.00 2010-11-02 10:55:53.377 306 13200.85 526.87 56992.43 88888.00 2010-11-02 10:55:54.377 306 13201.11 526.63 56992.68 88888.00 2010-11-02 10:55:55.377 306 13200.85 527.00 56992.80 88888.00 2010-11-02 10:55:56.377 306 13200.72 527.62 56992.31 88888.00 2010-11-02 10:55:57.377 306 13201.11 527.00 56993.29 88888.00 2010-11-02 10:55:58.377 306 13200.98 526.63 56992.68 88888.00 2010-11-02 10:55:59.377 306 13200.59 527.25 56992.92 88888.00 2010-11-02 10:56:00.377 306 13200.85 527.62 56992.68 88888.00 2010-11-02 10:56:01.377 306 13201.50 527.74 56992.68 88888.00 2010-11-02 10:56:02.377 306 13200.72 527.86 56992.43 88888.00 2010-11-02 10:56:03.377 306 13201.37 527.12 56992.07 88888.00 2010-11-02 10:56:04.377 306 13200.98 527.12 56992.43 88888.00 2010-11-02 10:56:05.377 306 13201.11 527.62 56992.31 88888.00 2010-11-02 10:56:06.377 306 13201.24 527.74 56992.31 88888.00 2010-11-02 10:56:07.377 306 13201.11 527.25 56992.80 88888.00 2010-11-02 10:56:08.377 306 13201.50 527.12 56992.80 88888.00 2010-11-02 10:56:09.377 306 13201.11 527.25 56992.43 88888.00 2010-11-02 10:56:10.377 306 13200.98 527.12 56993.54 88888.00 2010-11-02 10:56:11.377 306 13200.85 527.49 56993.29 88888.00 2010-11-02 10:56:12.377 306 13200.98 527.12 56993.29 88888.00 2010-11-02 10:56:13.377 306 13201.11 527.00 56992.55 88888.00 2010-11-02 10:56:14.377 306 13200.85 527.00 56992.80 88888.00 2010-11-02 10:56:15.377 306 13200.59 527.49 56993.04 88888.00 2010-11-02 10:56:16.377 306 13200.98 527.00 56992.80 88888.00 2010-11-02 10:56:17.377 306 13200.46 527.49 56992.80 88888.00 2010-11-02 10:56:18.377 306 13200.59 527.25 56992.68 88888.00 2010-11-02 10:56:19.377 306 13201.37 527.62 56992.55 88888.00 2010-11-02 10:56:20.377 306 13200.46 527.37 56992.31 88888.00 2010-11-02 10:56:21.377 306 13200.59 526.75 56992.80 88888.00 2010-11-02 10:56:22.377 306 13201.37 527.00 56992.55 88888.00 2010-11-02 10:56:23.377 306 13201.24 527.62 56992.19 88888.00 2010-11-02 10:56:24.377 306 13200.46 527.37 56992.80 88888.00 2010-11-02 10:56:25.377 306 13200.72 527.25 56992.31 88888.00 2010-11-02 10:56:26.377 306 13200.85 527.49 56992.92 88888.00 2010-11-02 10:56:27.377 306 13200.98 527.25 56992.55 88888.00 2010-11-02 10:56:28.377 306 13201.37 527.00 56993.04 88888.00 2010-11-02 10:56:29.377 306 13200.59 527.62 56992.92 88888.00 2010-11-02 10:56:30.377 306 13201.24 527.25 56992.31 88888.00 2010-11-02 10:56:31.377 306 13200.98 527.99 56992.55 88888.00 2010-11-02 10:56:32.377 306 13201.63 527.37 56992.55 88888.00 2010-11-02 10:56:33.377 306 13200.85 526.50 56992.43 88888.00 2010-11-02 10:56:34.377 306 13201.37 527.49 56992.68 88888.00 2010-11-02 10:56:35.377 306 13201.24 526.87 56993.17 88888.00 2010-11-02 10:56:36.377 306 13201.24 527.25 56992.55 88888.00 2010-11-02 10:56:37.377 306 13201.37 527.62 56992.80 88888.00 2010-11-02 10:56:38.377 306 13201.37 527.74 56993.29 88888.00 2010-11-02 10:56:39.377 306 13201.24 527.25 56992.19 88888.00 2010-11-02 10:56:40.377 306 13200.59 527.62 56992.31 88888.00 2010-11-02 10:56:41.377 306 13200.85 526.87 56992.43 88888.00 2010-11-02 10:56:42.377 306 13200.85 527.37 56993.04 88888.00 2010-11-02 10:56:43.377 306 13200.85 527.86 56992.68 88888.00 2010-11-02 10:56:44.377 306 13201.11 527.62 56992.31 88888.00 2010-11-02 10:56:45.377 306 13201.11 527.37 56993.04 88888.00 2010-11-02 10:56:46.377 306 13200.98 528.11 56992.68 88888.00 2010-11-02 10:56:47.377 306 13200.85 527.25 56992.68 88888.00 2010-11-02 10:56:48.377 306 13200.33 527.74 56992.92 88888.00 2010-11-02 10:56:49.377 306 13200.33 527.74 56992.80 88888.00 2010-11-02 10:56:50.377 306 13200.20 527.37 56992.68 88888.00 2010-11-02 10:56:51.377 306 13201.37 527.99 56993.17 88888.00 2010-11-02 10:56:52.377 306 13201.37 528.11 56992.80 88888.00 2010-11-02 10:56:53.377 306 13201.11 527.49 56992.68 88888.00 2010-11-02 10:56:54.377 306 13200.85 527.62 56993.17 88888.00 2010-11-02 10:56:55.377 306 13200.72 527.74 56992.92 88888.00 2010-11-02 10:56:56.377 306 13201.11 527.86 56992.55 88888.00 2010-11-02 10:56:57.377 306 13201.76 527.37 56992.43 88888.00 2010-11-02 10:56:58.377 306 13200.72 527.00 56991.58 88888.00 2010-11-02 10:56:59.377 306 13201.11 527.25 56992.68 88888.00 2010-11-02 10:57:00.377 306 13201.24 527.49 56992.19 88888.00 2010-11-02 10:57:01.377 306 13201.11 527.37 56993.17 88888.00 2010-11-02 10:57:02.377 306 13201.37 527.62 56992.43 88888.00 2010-11-02 10:57:03.377 306 13200.98 527.62 56993.04 88888.00 2010-11-02 10:57:04.377 306 13200.72 527.74 56992.55 88888.00 2010-11-02 10:57:05.377 306 13201.37 527.00 56992.68 88888.00 2010-11-02 10:57:06.377 306 13200.33 527.62 56993.17 88888.00 2010-11-02 10:57:07.377 306 13200.98 527.74 56992.80 88888.00 2010-11-02 10:57:08.377 306 13201.24 527.86 56993.41 88888.00 2010-11-02 10:57:09.377 306 13200.85 527.62 56993.04 88888.00 2010-11-02 10:57:10.377 306 13201.50 527.49 56992.80 88888.00 2010-11-02 10:57:11.377 306 13200.98 527.49 56993.29 88888.00 2010-11-02 10:57:12.377 306 13201.24 527.74 56992.92 88888.00 2010-11-02 10:57:13.377 306 13201.63 527.25 56993.41 88888.00 2010-11-02 10:57:14.377 306 13201.24 528.11 56993.17 88888.00 2010-11-02 10:57:15.377 306 13201.76 527.62 56992.68 88888.00 2010-11-02 10:57:16.377 306 13201.76 527.86 56992.80 88888.00 2010-11-02 10:57:17.377 306 13201.11 527.25 56993.90 88888.00 2010-11-02 10:57:18.377 306 13201.50 527.62 56993.41 88888.00 2010-11-02 10:57:19.377 306 13201.76 527.86 56992.68 88888.00 2010-11-02 10:57:20.377 306 13200.85 527.62 56993.17 88888.00 2010-11-02 10:57:21.377 306 13200.98 527.62 56993.41 88888.00 2010-11-02 10:57:22.377 306 13200.85 527.12 56993.41 88888.00 2010-11-02 10:57:23.377 306 13200.98 527.62 56992.68 88888.00 2010-11-02 10:57:24.377 306 13200.98 527.86 56993.17 88888.00 2010-11-02 10:57:25.377 306 13200.72 527.99 56993.41 88888.00 2010-11-02 10:57:26.377 306 13201.24 527.86 56993.41 88888.00 2010-11-02 10:57:27.377 306 13201.63 528.11 56993.90 88888.00 2010-11-02 10:57:28.377 306 13201.11 527.86 56993.41 88888.00 2010-11-02 10:57:29.377 306 13201.50 527.99 56992.92 88888.00 2010-11-02 10:57:30.377 306 13201.11 527.74 56993.04 88888.00 2010-11-02 10:57:31.377 306 13200.98 528.11 56993.17 88888.00 2010-11-02 10:57:32.377 306 13201.11 527.49 56992.92 88888.00 2010-11-02 10:57:33.377 306 13201.24 527.74 56992.68 88888.00 2010-11-02 10:57:34.377 306 13200.98 527.62 56993.29 88888.00 2010-11-02 10:57:35.377 306 13201.76 527.99 56993.66 88888.00 2010-11-02 10:57:36.377 306 13201.24 527.86 56994.02 88888.00 2010-11-02 10:57:37.377 306 13201.24 527.37 56993.17 88888.00 2010-11-02 10:57:38.377 306 13201.24 527.49 56993.41 88888.00 2010-11-02 10:57:39.377 306 13201.89 527.86 56992.92 88888.00 2010-11-02 10:57:40.377 306 13201.63 527.74 56993.04 88888.00 2010-11-02 10:57:41.377 306 13201.76 528.11 56993.78 88888.00 2010-11-02 10:57:42.377 306 13201.37 527.49 56993.66 88888.00 2010-11-02 10:57:43.377 306 13200.85 527.86 56993.41 88888.00 2010-11-02 10:57:44.377 306 13201.24 527.12 56993.41 88888.00 2010-11-02 10:57:45.377 306 13201.63 527.74 56993.54 88888.00 2010-11-02 10:57:46.377 306 13201.50 527.86 56993.17 88888.00 2010-11-02 10:57:47.377 306 13201.11 527.62 56993.54 88888.00 2010-11-02 10:57:48.377 306 13200.85 527.49 56993.04 88888.00 2010-11-02 10:57:49.377 306 13200.98 527.74 56993.66 88888.00 2010-11-02 10:57:50.377 306 13201.11 527.62 56992.68 88888.00 2010-11-02 10:57:51.377 306 13201.37 527.12 56993.90 88888.00 2010-11-02 10:57:52.377 306 13200.72 527.49 56993.54 88888.00 2010-11-02 10:57:53.377 306 13201.11 527.25 56993.78 88888.00 2010-11-02 10:57:54.377 306 13201.11 527.37 56993.41 88888.00 2010-11-02 10:57:55.377 306 13201.63 526.75 56994.02 88888.00 2010-11-02 10:57:56.377 306 13202.28 527.37 56993.66 88888.00 2010-11-02 10:57:57.377 306 13200.98 527.99 56993.54 88888.00 2010-11-02 10:57:58.377 306 13201.11 527.74 56993.41 88888.00 2010-11-02 10:57:59.377 306 13202.02 527.86 56993.17 88888.00 2010-11-02 10:58:00.377 306 13202.02 527.86 56993.54 88888.00 2010-11-02 10:58:01.377 306 13201.76 528.11 56993.17 88888.00 2010-11-02 10:58:02.377 306 13201.11 527.62 56993.78 88888.00 2010-11-02 10:58:03.377 306 13201.37 528.24 56993.17 88888.00 2010-11-02 10:58:04.377 306 13201.24 527.74 56993.29 88888.00 2010-11-02 10:58:05.377 306 13201.11 527.86 56993.78 88888.00 2010-11-02 10:58:06.377 306 13201.76 527.37 56993.78 88888.00 2010-11-02 10:58:07.377 306 13201.37 527.49 56994.51 88888.00 2010-11-02 10:58:08.377 306 13201.50 527.86 56993.78 88888.00 2010-11-02 10:58:09.377 306 13200.72 526.87 56994.39 88888.00 2010-11-02 10:58:10.377 306 13201.11 527.37 56994.02 88888.00 2010-11-02 10:58:11.377 306 13201.24 527.49 56993.90 88888.00 2010-11-02 10:58:12.377 306 13201.89 527.25 56994.39 88888.00 2010-11-02 10:58:13.377 306 13201.89 527.74 56993.29 88888.00 2010-11-02 10:58:14.377 306 13201.76 526.50 56994.14 88888.00 2010-11-02 10:58:15.377 306 13201.50 527.49 56993.54 88888.00 2010-11-02 10:58:16.377 306 13202.15 526.75 56993.17 88888.00 2010-11-02 10:58:17.377 306 13202.02 527.25 56993.90 88888.00 2010-11-02 10:58:18.377 306 13201.24 528.24 56993.17 88888.00 2010-11-02 10:58:19.377 306 13201.76 527.00 56994.14 88888.00 2010-11-02 10:58:20.377 306 13202.15 527.37 56993.17 88888.00 2010-11-02 10:58:21.377 306 13201.89 526.63 56993.78 88888.00 2010-11-02 10:58:22.377 306 13201.37 527.37 56994.02 88888.00 2010-11-02 10:58:23.377 306 13201.63 526.87 56993.54 88888.00 2010-11-02 10:58:24.377 306 13201.37 527.12 56993.90 88888.00 2010-11-02 10:58:25.377 306 13201.63 527.62 56993.54 88888.00 2010-11-02 10:58:26.377 306 13201.76 527.37 56993.66 88888.00 2010-11-02 10:58:27.377 306 13201.24 527.62 56993.90 88888.00 2010-11-02 10:58:28.377 306 13201.11 527.74 56994.14 88888.00 2010-11-02 10:58:29.377 306 13202.02 527.99 56994.02 88888.00 2010-11-02 10:58:30.377 306 13201.63 527.00 56993.66 88888.00 2010-11-02 10:58:31.377 306 13200.59 527.86 56993.90 88888.00 2010-11-02 10:58:32.376 306 13200.85 528.36 56994.14 88888.00 2010-11-02 10:58:33.376 306 13201.76 527.86 56993.66 88888.00 2010-11-02 10:58:34.376 306 13201.89 528.24 56993.04 88888.00 2010-11-02 10:58:35.376 306 13202.02 528.36 56993.29 88888.00 2010-11-02 10:58:36.376 306 13201.37 527.74 56994.27 88888.00 2010-11-02 10:58:37.376 306 13201.50 527.12 56993.41 88888.00 2010-11-02 10:58:38.376 306 13200.98 527.12 56993.90 88888.00 2010-11-02 10:58:39.376 306 13200.85 527.49 56993.66 88888.00 2010-11-02 10:58:40.376 306 13201.24 527.37 56994.63 88888.00 2010-11-02 10:58:41.376 306 13201.89 527.49 56993.90 88888.00 2010-11-02 10:58:42.376 306 13201.24 526.75 56993.78 88888.00 2010-11-02 10:58:43.376 306 13201.76 527.49 56993.29 88888.00 2010-11-02 10:58:44.376 306 13201.50 527.74 56993.29 88888.00 2010-11-02 10:58:45.376 306 13201.11 527.49 56993.66 88888.00 2010-11-02 10:58:46.376 306 13202.02 527.62 56993.29 88888.00 2010-11-02 10:58:47.376 306 13201.11 527.62 56993.78 88888.00 2010-11-02 10:58:48.376 306 13201.50 527.25 56994.63 88888.00 2010-11-02 10:58:49.376 306 13200.98 526.87 56994.14 88888.00 2010-11-02 10:58:50.376 306 13201.37 527.00 56994.39 88888.00 2010-11-02 10:58:51.376 306 13202.02 527.74 56994.14 88888.00 2010-11-02 10:58:52.376 306 13201.63 527.00 56994.14 88888.00 2010-11-02 10:58:53.376 306 13201.50 527.12 56993.29 88888.00 2010-11-02 10:58:54.376 306 13201.37 526.75 56993.90 88888.00 2010-11-02 10:58:55.376 306 13201.63 527.49 56993.41 88888.00 2010-11-02 10:58:56.376 306 13201.63 527.12 56992.80 88888.00 2010-11-02 10:58:57.376 306 13201.11 526.87 56993.78 88888.00 2010-11-02 10:58:58.376 306 13201.63 527.00 56993.78 88888.00 2010-11-02 10:58:59.376 306 13201.89 527.25 56993.41 88888.00 2010-11-02 10:59:00.376 306 13201.50 527.00 56993.78 88888.00 2010-11-02 10:59:01.376 306 13201.89 527.12 56994.51 88888.00 2010-11-02 10:59:02.376 306 13201.24 527.86 56994.27 88888.00 2010-11-02 10:59:03.376 306 13201.50 527.37 56993.54 88888.00 2010-11-02 10:59:04.376 306 13201.11 527.25 56994.02 88888.00 2010-11-02 10:59:05.376 306 13201.24 527.74 56994.27 88888.00 2010-11-02 10:59:06.376 306 13201.11 528.24 56994.76 88888.00 2010-11-02 10:59:07.376 306 13200.98 527.25 56994.27 88888.00 2010-11-02 10:59:08.376 306 13201.11 527.62 56994.51 88888.00 2010-11-02 10:59:09.376 306 13200.98 527.74 56993.54 88888.00 2010-11-02 10:59:10.376 306 13201.63 528.11 56993.66 88888.00 2010-11-02 10:59:11.376 306 13201.24 527.37 56994.02 88888.00 2010-11-02 10:59:12.376 306 13201.63 527.49 56993.90 88888.00 2010-11-02 10:59:13.376 306 13201.50 527.62 56994.14 88888.00 2010-11-02 10:59:14.376 306 13200.98 527.00 56994.02 88888.00 2010-11-02 10:59:15.376 306 13201.89 527.62 56994.63 88888.00 2010-11-02 10:59:16.376 306 13200.98 526.87 56994.14 88888.00 2010-11-02 10:59:17.376 306 13200.72 527.25 56994.02 88888.00 2010-11-02 10:59:18.376 306 13201.24 527.62 56994.14 88888.00 2010-11-02 10:59:19.376 306 13201.11 527.25 56993.66 88888.00 2010-11-02 10:59:20.376 306 13201.63 527.37 56994.27 88888.00 2010-11-02 10:59:21.376 306 13201.37 527.74 56994.02 88888.00 2010-11-02 10:59:22.376 306 13201.63 527.62 56994.14 88888.00 2010-11-02 10:59:23.376 306 13201.37 527.12 56994.14 88888.00 2010-11-02 10:59:24.376 306 13201.50 527.49 56993.90 88888.00 2010-11-02 10:59:25.376 306 13201.76 526.75 56994.27 88888.00 2010-11-02 10:59:26.376 306 13200.59 527.49 56994.27 88888.00 2010-11-02 10:59:27.376 306 13201.63 527.37 56994.14 88888.00 2010-11-02 10:59:28.376 306 13201.37 527.00 56994.27 88888.00 2010-11-02 10:59:29.376 306 13201.37 527.37 56993.41 88888.00 2010-11-02 10:59:30.376 306 13201.37 527.12 56994.27 88888.00 2010-11-02 10:59:31.376 306 13201.24 527.25 56994.02 88888.00 2010-11-02 10:59:32.376 306 13201.76 527.00 56993.66 88888.00 2010-11-02 10:59:33.376 306 13201.89 527.12 56993.78 88888.00 2010-11-02 10:59:34.376 306 13201.37 527.99 56994.14 88888.00 2010-11-02 10:59:35.376 306 13202.02 527.12 56994.51 88888.00 2010-11-02 10:59:36.376 306 13201.37 527.37 56994.02 88888.00 2010-11-02 10:59:37.376 306 13201.63 527.25 56993.78 88888.00 2010-11-02 10:59:38.376 306 13201.50 527.12 56994.39 88888.00 2010-11-02 10:59:39.376 306 13201.37 527.00 56994.27 88888.00 2010-11-02 10:59:40.376 306 13201.50 527.62 56993.90 88888.00 2010-11-02 10:59:41.376 306 13200.98 527.25 56993.90 88888.00 2010-11-02 10:59:42.376 306 13201.50 526.75 56994.14 88888.00 2010-11-02 10:59:43.376 306 13201.24 527.12 56994.02 88888.00 2010-11-02 10:59:44.376 306 13200.59 527.37 56994.76 88888.00 2010-11-02 10:59:45.376 306 13202.02 527.62 56994.02 88888.00 2010-11-02 10:59:46.376 306 13200.72 527.12 56993.90 88888.00 2010-11-02 10:59:47.376 306 13201.24 527.49 56993.90 88888.00 2010-11-02 10:59:48.376 306 13201.63 527.25 56993.54 88888.00 2010-11-02 10:59:49.376 306 13201.11 527.12 56994.02 88888.00 2010-11-02 10:59:50.376 306 13200.85 526.87 56993.78 88888.00 2010-11-02 10:59:51.376 306 13201.63 527.12 56993.90 88888.00 2010-11-02 10:59:52.376 306 13201.37 527.74 56994.02 88888.00 2010-11-02 10:59:53.376 306 13201.11 527.25 56993.90 88888.00 2010-11-02 10:59:54.376 306 13201.37 527.74 56993.90 88888.00 2010-11-02 10:59:55.376 306 13200.98 527.12 56993.78 88888.00 2010-11-02 11:00:00.376 306 13201.37 527.25 56994.27 88888.00 2010-11-02 11:00:01.376 306 13201.24 528.36 56994.14 88888.00 2010-11-02 11:00:02.376 306 13201.50 527.49 56993.90 88888.00 2010-11-02 11:00:03.376 306 13200.98 527.49 56993.54 88888.00 2010-11-02 11:00:04.376 306 13201.37 527.74 56993.54 88888.00 2010-11-02 11:00:05.376 306 13201.24 527.12 56994.14 88888.00 2010-11-02 11:00:06.376 306 13201.50 527.49 56993.90 88888.00 2010-11-02 11:00:07.376 306 13201.63 527.62 56994.14 88888.00 2010-11-02 11:00:08.376 306 13201.37 527.25 56993.78 88888.00 2010-11-02 11:00:09.376 306 13201.76 527.49 56993.54 88888.00 2010-11-02 11:00:10.376 306 13200.98 527.37 56994.14 88888.00 2010-11-02 11:00:11.376 306 13201.37 527.49 56994.02 88888.00 2010-11-02 11:00:12.376 306 13201.24 527.12 56994.14 88888.00 2010-11-02 11:00:13.376 306 13200.33 527.86 56994.14 88888.00 2010-11-02 11:00:14.376 306 13201.24 527.74 56993.90 88888.00 2010-11-02 11:00:15.376 306 13201.24 527.99 56994.02 88888.00 2010-11-02 11:00:16.376 306 13200.98 527.49 56994.14 88888.00 2010-11-02 11:00:17.376 306 13201.11 527.86 56994.27 88888.00 2010-11-02 11:00:18.376 306 13201.76 527.74 56993.78 88888.00 2010-11-02 11:00:19.376 306 13201.50 527.99 56994.02 88888.00 2010-11-02 11:00:20.376 306 13201.24 527.37 56994.39 88888.00 2010-11-02 11:00:21.376 306 13202.28 527.62 56994.27 88888.00 2010-11-02 11:00:22.376 306 13201.11 527.99 56993.54 88888.00 2010-11-02 11:00:23.376 306 13201.89 527.37 56993.90 88888.00 2010-11-02 11:00:24.376 306 13201.50 527.62 56993.90 88888.00 2010-11-02 11:00:25.376 306 13202.02 527.74 56994.27 88888.00 2010-11-02 11:00:26.376 306 13201.11 527.99 56994.02 88888.00 2010-11-02 11:00:27.376 306 13200.85 527.62 56994.39 88888.00 2010-11-02 11:00:28.376 306 13201.63 527.74 56994.76 88888.00 2010-11-02 11:00:29.376 306 13201.24 528.36 56994.27 88888.00 2010-11-02 11:00:30.376 306 13201.50 528.11 56994.63 88888.00 2010-11-02 11:00:31.376 306 13201.50 527.99 56994.02 88888.00 2010-11-02 11:00:32.376 306 13201.63 527.00 56994.02 88888.00 2010-11-02 11:00:33.376 306 13201.76 527.74 56994.51 88888.00 2010-11-02 11:00:34.376 306 13201.37 527.37 56994.63 88888.00 2010-11-02 11:00:35.376 306 13201.76 527.86 56994.51 88888.00 2010-11-02 11:00:36.376 306 13201.50 527.62 56993.78 88888.00 2010-11-02 11:00:37.376 306 13202.28 527.62 56994.27 88888.00 2010-11-02 11:00:38.376 306 13202.28 527.86 56994.39 88888.00 2010-11-02 11:00:39.376 306 13202.15 527.74 56994.02 88888.00 2010-11-02 11:00:40.376 306 13201.89 527.49 56994.63 88888.00 2010-11-02 11:00:41.376 306 13201.89 527.49 56993.90 88888.00 2010-11-02 11:00:42.376 306 13201.50 527.74 56994.39 88888.00 2010-11-02 11:00:43.376 306 13201.76 527.49 56994.63 88888.00 2010-11-02 11:00:44.376 306 13201.89 527.49 56994.27 88888.00 2010-11-02 11:00:45.376 306 13200.85 527.99 56994.39 88888.00 2010-11-02 11:00:46.376 306 13201.63 528.48 56994.14 88888.00 2010-11-02 11:00:47.376 306 13201.24 528.11 56994.51 88888.00 2010-11-02 11:00:48.376 306 13201.76 527.74 56993.66 88888.00 2010-11-02 11:00:49.376 306 13201.37 527.99 56994.14 88888.00 2010-11-02 11:00:50.376 306 13201.50 527.86 56993.78 88888.00 2010-11-02 11:00:51.376 306 13201.37 527.49 56994.51 88888.00 2010-11-02 11:00:52.376 306 13202.28 527.99 56993.90 88888.00 2010-11-02 11:00:53.376 306 13201.37 527.74 56994.39 88888.00 2010-11-02 11:00:54.376 306 13201.63 527.99 56994.27 88888.00 2010-11-02 11:00:55.376 306 13201.89 528.48 56994.63 88888.00 2010-11-02 11:00:56.376 306 13201.50 527.86 56994.27 88888.00 2010-11-02 11:00:57.376 306 13201.50 528.36 56993.90 88888.00 2010-11-02 11:00:58.376 306 13202.02 528.24 56994.51 88888.00 2010-11-02 11:00:59.376 306 13201.63 528.36 56994.14 88888.00 2010-11-02 11:01:00.376 306 13201.50 528.11 56994.14 88888.00 2010-11-02 11:01:01.376 306 13200.85 527.62 56994.63 88888.00 2010-11-02 11:01:02.376 306 13201.63 528.11 56994.27 88888.00 2010-11-02 11:01:03.376 306 13201.50 527.74 56995.12 88888.00 2010-11-02 11:01:04.376 306 13201.50 527.86 56995.12 88888.00 2010-11-02 11:01:05.376 306 13201.37 528.48 56994.63 88888.00 2010-11-02 11:01:06.376 306 13201.11 527.62 56994.76 88888.00 2010-11-02 11:01:07.376 306 13202.28 527.62 56994.27 88888.00 2010-11-02 11:01:08.376 306 13201.63 527.25 56994.02 88888.00 2010-11-02 11:01:09.376 306 13201.89 528.24 56994.02 88888.00 2010-11-02 11:01:10.376 306 13202.02 527.74 56994.14 88888.00 2010-11-02 11:01:11.376 306 13201.89 527.25 56994.14 88888.00 2010-11-02 11:01:12.376 306 13201.24 527.99 56994.39 88888.00 2010-11-02 11:01:13.376 306 13201.37 527.86 56994.63 88888.00 2010-11-02 11:01:14.376 306 13201.24 527.99 56994.51 88888.00 2010-11-02 11:01:15.376 306 13201.89 527.49 56994.76 88888.00 2010-11-02 11:01:16.376 306 13201.63 527.86 56993.78 88888.00 2010-11-02 11:01:17.376 306 13201.76 527.99 56994.14 88888.00 2010-11-02 11:01:18.376 306 13201.63 527.74 56994.51 88888.00 2010-11-02 11:01:19.376 306 13201.37 527.37 56994.39 88888.00 2010-11-02 11:01:20.376 306 13200.85 527.74 56993.90 88888.00 2010-11-02 11:01:21.376 306 13200.98 527.62 56994.76 88888.00 2010-11-02 11:01:22.376 306 13201.50 527.37 56993.54 88888.00 2010-11-02 11:01:23.376 306 13201.11 527.86 56994.63 88888.00 2010-11-02 11:01:24.376 306 13201.89 528.11 56994.51 88888.00 2010-11-02 11:01:25.376 306 13201.24 527.62 56994.27 88888.00 2010-11-02 11:01:26.376 306 13200.59 527.62 56994.63 88888.00 2010-11-02 11:01:27.376 306 13200.98 527.62 56994.27 88888.00 2010-11-02 11:01:28.376 306 13201.24 527.62 56994.39 88888.00 2010-11-02 11:01:29.376 306 13201.63 527.12 56994.27 88888.00 2010-11-02 11:01:30.376 306 13201.24 527.62 56994.88 88888.00 2010-11-02 11:01:31.376 306 13201.50 527.49 56994.39 88888.00 2010-11-02 11:01:32.376 306 13201.63 527.25 56994.88 88888.00 2010-11-02 11:01:33.376 306 13201.76 527.00 56994.14 88888.00 2010-11-02 11:01:34.376 306 13200.98 527.86 56993.41 88888.00 2010-11-02 11:01:35.376 306 13201.37 527.49 56994.27 88888.00 2010-11-02 11:01:36.376 306 13201.37 528.48 56993.90 88888.00 2010-11-02 11:01:37.376 306 13201.89 527.86 56994.14 88888.00 2010-11-02 11:01:38.376 306 13201.50 527.74 56994.39 88888.00 2010-11-02 11:01:39.376 306 13201.24 527.37 56995.00 88888.00 2010-11-02 11:01:40.376 306 13201.50 527.25 56994.63 88888.00 2010-11-02 11:01:41.376 306 13201.63 527.74 56993.66 88888.00 2010-11-02 11:01:42.376 306 13201.37 527.86 56993.90 88888.00 2010-11-02 11:01:43.376 306 13201.76 527.74 56994.14 88888.00 2010-11-02 11:01:44.376 306 13202.28 527.25 56994.51 88888.00 2010-11-02 11:01:45.376 306 13202.02 527.49 56995.00 88888.00 2010-11-02 11:01:46.376 306 13201.24 527.62 56994.51 88888.00 2010-11-02 11:01:47.376 306 13201.24 527.49 56994.39 88888.00 2010-11-02 11:01:48.376 306 13201.50 527.25 56994.63 88888.00 2010-11-02 11:01:49.376 306 13201.11 527.62 56994.76 88888.00 2010-11-02 11:01:50.376 306 13200.98 527.49 56994.27 88888.00 2010-11-02 11:01:51.376 306 13201.76 527.86 56994.02 88888.00 2010-11-02 11:01:52.376 306 13201.63 527.86 56994.39 88888.00 2010-11-02 11:01:53.376 306 13201.89 527.49 56994.14 88888.00 2010-11-02 11:01:54.376 306 13201.76 527.99 56994.76 88888.00 2010-11-02 11:01:55.376 306 13201.50 527.00 56994.76 88888.00 2010-11-02 11:01:56.376 306 13202.28 528.61 56995.12 88888.00 2010-11-02 11:01:57.376 306 13201.11 527.86 56994.76 88888.00 2010-11-02 11:01:58.376 306 13202.41 527.74 56994.76 88888.00 2010-11-02 11:01:59.376 306 13201.24 527.49 56994.51 88888.00 2010-11-02 11:02:00.376 306 13201.63 527.86 56994.88 88888.00 2010-11-02 11:02:01.376 306 13200.98 528.11 56995.49 88888.00 2010-11-02 11:02:02.376 306 13201.24 527.86 56995.12 88888.00 2010-11-02 11:02:03.376 306 13200.85 527.99 56994.88 88888.00 2010-11-02 11:02:04.376 306 13201.24 527.74 56995.25 88888.00 2010-11-02 11:02:05.376 306 13200.98 528.24 56994.76 88888.00 2010-11-02 11:02:06.376 306 13201.11 527.86 56995.37 88888.00 2010-11-02 11:02:07.376 306 13201.76 527.49 56994.76 88888.00 2010-11-02 11:02:08.376 306 13201.76 527.99 56994.27 88888.00 2010-11-02 11:02:09.376 306 13201.89 527.25 56994.27 88888.00 2010-11-02 11:02:10.376 306 13202.15 527.49 56995.37 88888.00 2010-11-02 11:02:11.376 306 13202.15 527.25 56994.88 88888.00 2010-11-02 11:02:12.376 306 13201.89 528.11 56993.78 88888.00 2010-11-02 11:02:13.376 306 13201.63 527.86 56993.90 88888.00 2010-11-02 11:02:14.376 306 13201.37 527.37 56995.00 88888.00 2010-11-02 11:02:15.376 306 13201.11 527.74 56994.88 88888.00 2010-11-02 11:02:16.376 306 13201.89 527.62 56994.63 88888.00 2010-11-02 11:02:17.376 306 13200.85 527.00 56995.00 88888.00 2010-11-02 11:02:18.376 306 13201.24 527.99 56994.88 88888.00 2010-11-02 11:02:19.376 306 13201.76 527.49 56994.51 88888.00 2010-11-02 11:02:20.376 306 13201.63 527.37 56994.76 88888.00 2010-11-02 11:02:21.376 306 13202.02 527.49 56994.02 88888.00 2010-11-02 11:02:22.376 306 13202.02 527.25 56994.63 88888.00 2010-11-02 11:02:23.376 306 13201.63 527.62 56994.76 88888.00 2010-11-02 11:02:24.376 306 13202.15 527.49 56994.51 88888.00 2010-11-02 11:02:25.376 306 13201.76 527.74 56993.78 88888.00 2010-11-02 11:02:26.376 306 13202.15 527.62 56994.63 88888.00 2010-11-02 11:02:27.376 306 13202.15 528.24 56994.76 88888.00 2010-11-02 11:02:28.376 306 13202.28 527.25 56995.00 88888.00 2010-11-02 11:02:29.376 306 13201.76 527.49 56994.76 88888.00 2010-11-02 11:02:30.376 306 13201.50 528.11 56994.88 88888.00 2010-11-02 11:02:31.376 306 13201.50 527.74 56995.12 88888.00 2010-11-02 11:02:32.376 306 13201.50 527.99 56994.63 88888.00 2010-11-02 11:02:33.376 306 13202.02 528.11 56994.14 88888.00 2010-11-02 11:02:34.376 306 13201.89 527.74 56994.51 88888.00 2010-11-02 11:02:35.376 306 13202.28 527.49 56994.88 88888.00 2010-11-02 11:02:36.376 306 13201.89 527.74 56994.51 88888.00 2010-11-02 11:02:37.376 306 13202.28 528.24 56995.00 88888.00 2010-11-02 11:02:38.376 306 13202.02 528.11 56995.12 88888.00 2010-11-02 11:02:39.376 306 13202.02 527.74 56995.12 88888.00 2010-11-02 11:02:40.376 306 13202.02 527.49 56995.37 88888.00 2010-11-02 11:02:41.376 306 13202.02 527.74 56994.88 88888.00 2010-11-02 11:02:42.376 306 13201.76 527.99 56994.51 88888.00 2010-11-02 11:02:43.376 306 13202.28 527.74 56994.63 88888.00 2010-11-02 11:02:44.376 306 13202.28 528.11 56994.63 88888.00 2010-11-02 11:02:45.376 306 13201.76 527.62 56994.63 88888.00 2010-11-02 11:02:46.376 306 13202.41 527.62 56994.88 88888.00 2010-11-02 11:02:47.376 306 13201.24 527.74 56995.49 88888.00 2010-11-02 11:02:48.376 306 13201.89 527.37 56995.00 88888.00 2010-11-02 11:02:49.376 306 13201.89 527.25 56994.39 88888.00 2010-11-02 11:02:50.376 306 13202.15 527.62 56994.76 88888.00 2010-11-02 11:02:51.376 306 13202.67 527.25 56995.12 88888.00 2010-11-02 11:02:52.376 306 13201.63 527.99 56994.76 88888.00 2010-11-02 11:02:53.376 306 13201.50 527.49 56995.00 88888.00 2010-11-02 11:02:54.376 306 13202.15 527.62 56995.25 88888.00 2010-11-02 11:02:55.376 306 13201.89 527.37 56995.25 88888.00 2010-11-02 11:02:56.376 306 13202.15 528.11 56994.76 88888.00 2010-11-02 11:02:57.376 306 13202.02 527.86 56994.88 88888.00 2010-11-02 11:02:58.376 306 13202.02 527.74 56995.12 88888.00 2010-11-02 11:02:59.376 306 13201.50 527.86 56995.12 88888.00 2010-11-02 11:03:00.376 306 13201.89 527.37 56995.12 88888.00 2010-11-02 11:03:01.376 306 13202.54 527.86 56995.12 88888.00 2010-11-02 11:03:02.376 306 13202.15 527.25 56995.49 88888.00 2010-11-02 11:03:03.376 306 13201.76 527.25 56995.12 88888.00 2010-11-02 11:03:04.376 306 13201.24 527.62 56995.25 88888.00 2010-11-02 11:03:05.376 306 13201.89 527.86 56995.37 88888.00 2010-11-02 11:03:06.376 306 13202.28 527.37 56995.12 88888.00 2010-11-02 11:03:07.376 306 13201.37 528.11 56995.25 88888.00 2010-11-02 11:03:08.376 306 13202.15 527.37 56994.63 88888.00 2010-11-02 11:03:09.376 306 13202.02 527.99 56995.61 88888.00 2010-11-02 11:03:10.376 306 13201.63 527.74 56994.39 88888.00 2010-11-02 11:03:11.376 306 13202.28 528.11 56995.61 88888.00 2010-11-02 11:03:12.376 306 13201.76 526.87 56995.25 88888.00 2010-11-02 11:03:13.376 306 13201.63 527.86 56994.51 88888.00 2010-11-02 11:03:14.376 306 13201.89 528.24 56995.37 88888.00 2010-11-02 11:03:15.376 306 13201.89 527.74 56995.49 88888.00 2010-11-02 11:03:16.376 306 13202.28 527.37 56994.88 88888.00 2010-11-02 11:03:17.376 306 13201.76 528.36 56994.39 88888.00 2010-11-02 11:03:18.376 306 13201.76 527.49 56995.37 88888.00 2010-11-02 11:03:19.376 306 13202.02 528.11 56995.73 88888.00 2010-11-02 11:03:20.376 306 13202.02 527.49 56995.61 88888.00 2010-11-02 11:03:21.376 306 13202.41 527.74 56994.88 88888.00 2010-11-02 11:03:22.376 306 13202.41 527.86 56995.25 88888.00 2010-11-02 11:03:23.376 306 13202.02 527.74 56995.12 88888.00 2010-11-02 11:03:24.376 306 13202.28 527.49 56994.63 88888.00 2010-11-02 11:03:25.376 306 13202.28 527.86 56995.86 88888.00 2010-11-02 11:03:26.376 306 13202.15 527.49 56995.49 88888.00 2010-11-02 11:03:27.376 306 13201.63 527.99 56995.61 88888.00 2010-11-02 11:03:28.376 306 13202.02 527.49 56995.49 88888.00 2010-11-02 11:03:29.376 306 13202.02 527.74 56995.73 88888.00 2010-11-02 11:03:30.376 306 13202.28 527.62 56995.00 88888.00 2010-11-02 11:03:31.376 306 13202.15 527.25 56995.73 88888.00 2010-11-02 11:03:32.376 306 13202.02 528.11 56995.73 88888.00 2010-11-02 11:03:33.376 306 13202.02 527.99 56995.37 88888.00 2010-11-02 11:03:34.376 306 13202.02 527.25 56995.12 88888.00 2010-11-02 11:03:35.376 306 13201.76 527.12 56995.25 88888.00 2010-11-02 11:03:36.376 306 13202.28 527.49 56995.49 88888.00 2010-11-02 11:03:37.376 306 13202.15 527.12 56995.73 88888.00 2010-11-02 11:03:38.376 306 13202.15 527.86 56995.00 88888.00 2010-11-02 11:03:39.376 306 13201.50 527.00 56995.25 88888.00 2010-11-02 11:03:40.376 306 13201.89 527.12 56995.00 88888.00 2010-11-02 11:03:41.376 306 13202.41 526.87 56995.61 88888.00 2010-11-02 11:03:42.376 306 13202.28 527.25 56994.88 88888.00 2010-11-02 11:03:43.376 306 13202.02 527.62 56995.73 88888.00 2010-11-02 11:03:44.376 306 13201.89 527.74 56995.61 88888.00 2010-11-02 11:03:45.376 306 13202.15 527.25 56995.98 88888.00 2010-11-02 11:03:46.376 306 13202.41 527.37 56995.49 88888.00 2010-11-02 11:03:47.376 306 13201.63 527.86 56995.00 88888.00 2010-11-02 11:03:48.376 306 13202.15 527.62 56995.49 88888.00 2010-11-02 11:03:49.376 306 13201.63 527.49 56994.88 88888.00 2010-11-02 11:03:50.376 306 13201.11 527.74 56995.49 88888.00 2010-11-02 11:03:51.376 306 13202.67 527.86 56995.37 88888.00 2010-11-02 11:03:52.376 306 13201.89 527.49 56995.86 88888.00 2010-11-02 11:03:53.376 306 13201.76 527.99 56995.12 88888.00 2010-11-02 11:03:54.376 306 13201.89 527.49 56995.00 88888.00 2010-11-02 11:03:55.376 306 13201.63 528.48 56994.39 88888.00 2010-11-02 11:03:56.376 306 13201.37 527.62 56996.10 88888.00 2010-11-02 11:03:57.376 306 13202.02 527.25 56995.86 88888.00 2010-11-02 11:03:58.376 306 13202.28 527.86 56995.86 88888.00 2010-11-02 11:03:59.376 306 13201.63 527.62 56995.49 88888.00 2010-11-02 11:04:00.376 306 13202.15 527.12 56994.76 88888.00 2010-11-02 11:04:01.376 306 13202.15 527.12 56995.73 88888.00 2010-11-02 11:04:02.376 306 13202.41 527.37 56995.25 88888.00 2010-11-02 11:04:03.376 306 13201.63 527.25 56995.61 88888.00 2010-11-02 11:04:04.376 306 13202.02 527.49 56995.25 88888.00 2010-11-02 11:04:05.376 306 13201.76 527.25 56995.73 88888.00 2010-11-02 11:04:06.376 306 13202.15 528.36 56995.98 88888.00 2010-11-02 11:04:07.376 306 13201.76 527.74 56995.49 88888.00 2010-11-02 11:04:08.376 306 13201.50 527.62 56994.63 88888.00 2010-11-02 11:04:09.376 306 13202.02 528.11 56995.37 88888.00 2010-11-02 11:04:10.376 306 13201.37 528.11 56995.49 88888.00 2010-11-02 11:04:11.376 306 13202.28 527.37 56995.61 88888.00 2010-11-02 11:04:12.376 306 13201.50 527.25 56995.12 88888.00 2010-11-02 11:04:13.376 306 13201.89 527.49 56994.63 88888.00 2010-11-02 11:04:14.376 306 13201.37 527.99 56995.61 88888.00 2010-11-02 11:04:15.376 306 13201.24 527.49 56995.12 88888.00 2010-11-02 11:04:16.376 306 13201.63 527.74 56995.00 88888.00 2010-11-02 11:04:17.376 306 13202.02 527.00 56995.00 88888.00 2010-11-02 11:04:18.376 306 13201.37 526.87 56995.00 88888.00 2010-11-02 11:04:19.376 306 13201.63 527.25 56994.88 88888.00 2010-11-02 11:04:20.376 306 13201.37 527.12 56995.49 88888.00 2010-11-02 11:04:21.376 306 13202.41 527.62 56995.12 88888.00 2010-11-02 11:04:22.376 306 13201.63 527.74 56995.98 88888.00 2010-11-02 11:04:23.376 306 13201.89 527.37 56996.10 88888.00 2010-11-02 11:04:24.376 306 13201.24 527.49 56995.86 88888.00 2010-11-02 11:04:25.376 306 13201.37 527.37 56995.49 88888.00 2010-11-02 11:04:26.376 306 13201.50 527.25 56996.34 88888.00 2010-11-02 11:04:27.376 306 13202.02 526.50 56996.34 88888.00 2010-11-02 11:04:28.376 306 13201.89 527.74 56996.10 88888.00 2010-11-02 11:04:29.376 306 13200.72 527.37 56995.00 88888.00 2010-11-02 11:04:30.376 306 13201.63 527.37 56995.37 88888.00 2010-11-02 11:04:31.376 306 13201.24 527.25 56995.12 88888.00 2010-11-02 11:04:32.376 306 13202.15 526.63 56995.25 88888.00 2010-11-02 11:04:33.376 306 13201.24 527.12 56994.88 88888.00 2010-11-02 11:04:34.376 306 13201.63 526.75 56995.61 88888.00 2010-11-02 11:04:35.376 306 13201.63 526.87 56995.73 88888.00 2010-11-02 11:04:36.376 306 13201.11 526.25 56995.61 88888.00 2010-11-02 11:04:37.376 306 13201.50 527.00 56995.86 88888.00 2010-11-02 11:04:38.376 306 13201.24 526.50 56995.73 88888.00 2010-11-02 11:04:39.376 306 13201.89 526.25 56996.22 88888.00 2010-11-02 11:04:40.376 306 13201.24 527.00 56995.61 88888.00 2010-11-02 11:04:41.376 306 13201.63 526.63 56995.73 88888.00 2010-11-02 11:04:42.376 306 13201.24 526.50 56995.25 88888.00 2010-11-02 11:04:43.376 306 13200.72 527.25 56994.51 88888.00 2010-11-02 11:04:44.376 306 13201.24 526.50 56995.25 88888.00 2010-11-02 11:04:45.376 306 13201.11 526.38 56994.76 88888.00 2010-11-02 11:04:46.376 306 13200.98 527.12 56994.88 88888.00 2010-11-02 11:04:47.376 306 13201.50 526.75 56995.37 88888.00 2010-11-02 11:04:48.376 306 13201.24 527.00 56995.37 88888.00 2010-11-02 11:04:49.376 306 13200.98 527.12 56995.49 88888.00 2010-11-02 11:04:50.376 306 13201.24 526.01 56995.00 88888.00 2010-11-02 11:04:51.376 306 13201.63 526.38 56995.61 88888.00 2010-11-02 11:04:52.376 306 13200.85 526.63 56995.37 88888.00 2010-11-02 11:04:53.376 306 13201.37 526.38 56994.63 88888.00 2010-11-02 11:04:54.376 306 13200.33 526.13 56995.00 88888.00 2010-11-02 11:04:55.376 306 13200.59 525.76 56995.12 88888.00 2010-11-02 11:04:56.376 306 13200.59 526.50 56995.37 88888.00 2010-11-02 11:04:57.376 306 13200.98 526.50 56995.00 88888.00 2010-11-02 11:04:58.376 306 13200.46 526.75 56994.63 88888.00 2010-11-02 11:04:59.376 306 13200.98 526.25 56995.37 88888.00 2010-11-02 11:05:00.376 306 13201.76 526.75 56995.00 88888.00 2010-11-02 11:05:01.376 306 13201.24 525.88 56995.37 88888.00 2010-11-02 11:05:02.376 306 13200.46 527.25 56995.25 88888.00 2010-11-02 11:05:03.376 306 13200.59 526.38 56995.25 88888.00 2010-11-02 11:05:04.376 306 13200.46 526.38 56994.76 88888.00 2010-11-02 11:05:05.376 306 13200.46 526.25 56995.12 88888.00 2010-11-02 11:05:06.376 306 13200.33 526.13 56994.88 88888.00 2010-11-02 11:05:07.376 306 13200.59 526.50 56995.00 88888.00 2010-11-02 11:05:08.376 306 13200.33 527.00 56994.76 88888.00 2010-11-02 11:05:09.376 306 13200.98 526.25 56994.39 88888.00 2010-11-02 11:05:10.376 306 13200.33 525.76 56994.27 88888.00 2010-11-02 11:05:11.376 306 13200.72 526.63 56994.76 88888.00 2010-11-02 11:05:12.376 306 13200.46 526.50 56995.25 88888.00 2010-11-02 11:05:13.376 306 13200.46 526.01 56994.88 88888.00 2010-11-02 11:05:14.376 306 13200.59 526.50 56994.76 88888.00 2010-11-02 11:05:15.376 306 13200.59 526.38 56995.61 88888.00 2010-11-02 11:05:16.376 306 13200.59 526.50 56994.76 88888.00 2010-11-02 11:05:17.376 306 13199.94 526.13 56995.12 88888.00 2010-11-02 11:05:18.376 306 13200.98 525.64 56994.63 88888.00 2010-11-02 11:05:19.376 306 13200.46 526.13 56994.27 88888.00 2010-11-02 11:05:20.376 306 13200.20 526.25 56994.76 88888.00 2010-11-02 11:05:21.376 306 13200.72 526.13 56994.88 88888.00 2010-11-02 11:05:22.376 306 13200.33 526.13 56995.12 88888.00 2010-11-02 11:05:23.376 306 13200.20 526.87 56993.78 88888.00 2010-11-02 11:05:24.376 306 13200.46 526.38 56994.76 88888.00 2010-11-02 11:05:25.376 306 13200.33 526.38 56994.63 88888.00 2010-11-02 11:05:26.376 306 13200.33 526.50 56994.88 88888.00 2010-11-02 11:05:27.376 306 13200.20 525.76 56994.63 88888.00 2010-11-02 11:05:28.376 306 13200.33 526.01 56993.90 88888.00 2010-11-02 11:05:29.376 306 13200.59 526.13 56995.12 88888.00 2010-11-02 11:05:30.376 306 13199.55 526.01 56994.76 88888.00 2010-11-02 11:05:31.376 306 13200.33 526.75 56995.25 88888.00 2010-11-02 11:05:32.376 306 13200.07 526.01 56994.27 88888.00 2010-11-02 11:05:33.376 306 13199.68 526.63 56995.12 88888.00 2010-11-02 11:05:34.376 306 13200.72 526.50 56995.37 88888.00 2010-11-02 11:05:35.376 306 13200.20 526.50 56994.88 88888.00 2010-11-02 11:05:36.376 306 13200.59 526.25 56994.63 88888.00 2010-11-02 11:05:37.376 306 13200.59 526.25 56994.51 88888.00 2010-11-02 11:05:38.376 306 13199.94 525.88 56994.51 88888.00 2010-11-02 11:05:39.376 306 13200.20 525.88 56994.51 88888.00 2010-11-02 11:05:40.376 306 13200.07 526.01 56994.39 88888.00 2010-11-02 11:05:41.376 306 13200.33 525.51 56994.88 88888.00 2010-11-02 11:05:42.376 306 13200.20 525.88 56994.51 88888.00 2010-11-02 11:05:43.376 306 13199.68 525.64 56994.27 88888.00 2010-11-02 11:05:44.376 306 13200.72 525.88 56994.27 88888.00 2010-11-02 11:05:45.376 306 13200.07 525.88 56995.00 88888.00 2010-11-02 11:05:46.376 306 13200.20 525.51 56994.63 88888.00 2010-11-02 11:05:47.376 306 13200.07 525.39 56994.14 88888.00 2010-11-02 11:05:48.376 306 13200.20 525.64 56994.51 88888.00 2010-11-02 11:05:49.376 306 13199.68 526.13 56994.27 88888.00 2010-11-02 11:05:50.376 306 13200.85 526.38 56994.14 88888.00 2010-11-02 11:05:51.376 306 13199.68 526.63 56994.02 88888.00 2010-11-02 11:05:52.376 306 13199.94 525.02 56994.63 88888.00 2010-11-02 11:05:53.376 306 13199.68 526.38 56993.78 88888.00 2010-11-02 11:05:54.376 306 13199.94 524.89 56994.39 88888.00 2010-11-02 11:05:55.376 306 13200.46 525.64 56994.27 88888.00 2010-11-02 11:05:56.376 306 13200.20 525.88 56994.51 88888.00 2010-11-02 11:05:57.376 306 13200.20 525.26 56994.76 88888.00 2010-11-02 11:05:58.376 306 13200.20 525.51 56994.27 88888.00 2010-11-02 11:05:59.376 306 13200.07 525.39 56994.02 88888.00 2010-11-02 11:06:00.376 306 13200.20 525.39 56994.02 88888.00 2010-11-02 11:06:01.376 306 13200.07 526.01 56994.39 88888.00 2010-11-02 11:06:02.376 306 13200.33 525.14 56994.27 88888.00 2010-11-02 11:06:03.376 306 13200.07 525.88 56994.51 88888.00 2010-11-02 11:06:04.376 306 13200.46 525.51 56994.27 88888.00 2010-11-02 11:06:05.376 306 13200.07 525.64 56994.14 88888.00 2010-11-02 11:06:06.376 306 13200.07 525.51 56994.51 88888.00 2010-11-02 11:06:07.376 306 13200.33 525.64 56994.63 88888.00 2010-11-02 11:06:08.376 306 13200.98 525.51 56994.02 88888.00 2010-11-02 11:06:09.376 306 13200.07 525.39 56995.00 88888.00 2010-11-02 11:06:10.376 306 13199.81 526.01 56994.76 88888.00 2010-11-02 11:06:11.376 306 13200.33 525.26 56994.27 88888.00 2010-11-02 11:06:12.376 306 13199.68 525.51 56994.14 88888.00 2010-11-02 11:06:13.376 306 13200.59 525.88 56994.14 88888.00 2010-11-02 11:06:14.376 306 13200.72 525.14 56994.14 88888.00 2010-11-02 11:06:15.376 306 13200.46 525.64 56994.27 88888.00 2010-11-02 11:06:16.376 306 13200.85 525.64 56994.14 88888.00 2010-11-02 11:06:17.376 306 13200.07 525.39 56994.76 88888.00 2010-11-02 11:06:18.376 306 13199.94 525.39 56994.27 88888.00 2010-11-02 11:06:19.376 306 13200.59 525.02 56994.14 88888.00 2010-11-02 11:06:20.376 306 13200.33 525.51 56993.90 88888.00 2010-11-02 11:06:21.376 306 13200.72 525.26 56994.63 88888.00 2010-11-02 11:06:22.376 306 13200.20 525.26 56994.51 88888.00 2010-11-02 11:06:23.376 306 13200.20 524.64 56994.39 88888.00 2010-11-02 11:06:24.376 306 13199.68 526.13 56994.27 88888.00 2010-11-02 11:06:25.376 306 13200.33 525.76 56994.88 88888.00 2010-11-02 11:06:26.376 306 13200.46 525.26 56993.78 88888.00 2010-11-02 11:06:27.376 306 13199.81 525.39 56994.27 88888.00 2010-11-02 11:06:28.376 306 13199.94 525.02 56994.88 88888.00 2010-11-02 11:06:29.376 306 13200.20 525.64 56994.51 88888.00 2010-11-02 11:06:30.376 306 13200.07 526.13 56994.14 88888.00 2010-11-02 11:06:31.376 306 13199.94 525.64 56994.14 88888.00 2010-11-02 11:06:32.376 306 13199.81 526.13 56994.51 88888.00 2010-11-02 11:06:33.376 306 13199.42 525.14 56994.39 88888.00 2010-11-02 11:06:34.376 306 13200.20 525.02 56994.51 88888.00 2010-11-02 11:06:35.376 306 13200.59 525.14 56994.88 88888.00 2010-11-02 11:06:36.376 306 13199.81 525.02 56994.02 88888.00 2010-11-02 11:06:37.376 306 13200.20 525.39 56994.02 88888.00 2010-11-02 11:06:38.376 306 13199.94 524.77 56993.41 88888.00 2010-11-02 11:06:39.376 306 13200.20 524.52 56993.78 88888.00 2010-11-02 11:06:40.376 306 13200.07 525.51 56995.12 88888.00 2010-11-02 11:06:41.376 306 13200.07 525.39 56994.02 88888.00 2010-11-02 11:06:42.376 306 13199.55 525.26 56994.63 88888.00 2010-11-02 11:06:43.376 306 13199.94 524.89 56994.14 88888.00 2010-11-02 11:06:44.376 306 13200.46 524.40 56995.00 88888.00 2010-11-02 11:06:45.376 306 13200.20 524.77 56993.78 88888.00 2010-11-02 11:06:46.376 306 13200.46 525.51 56994.51 88888.00 2010-11-02 11:06:47.376 306 13200.33 524.52 56994.02 88888.00 2010-11-02 11:06:48.376 306 13199.94 525.39 56993.90 88888.00 2010-11-02 11:06:49.376 306 13200.07 525.26 56993.90 88888.00 2010-11-02 11:06:50.376 306 13199.94 524.77 56993.78 88888.00 2010-11-02 11:06:51.376 306 13200.72 524.89 56993.90 88888.00 2010-11-02 11:06:52.376 306 13199.55 525.14 56993.29 88888.00 2010-11-02 11:06:53.376 306 13200.20 525.26 56994.14 88888.00 2010-11-02 11:06:54.376 306 13200.46 524.77 56994.51 88888.00 2010-11-02 11:06:55.376 306 13200.07 525.26 56993.78 88888.00 2010-11-02 11:06:56.376 306 13200.72 524.77 56993.54 88888.00 2010-11-02 11:06:57.376 306 13199.94 525.26 56994.63 88888.00 2010-11-02 11:06:58.376 306 13200.33 524.52 56994.27 88888.00 2010-11-02 11:06:59.376 306 13199.68 525.26 56995.00 88888.00 2010-11-02 11:07:00.376 306 13199.29 524.40 56994.51 88888.00 2010-11-02 11:07:01.376 306 13200.46 525.76 56993.90 88888.00 2010-11-02 11:07:02.376 306 13199.94 526.13 56993.78 88888.00 2010-11-02 11:07:03.376 306 13199.81 524.89 56994.14 88888.00 2010-11-02 11:07:04.376 306 13200.20 524.52 56993.90 88888.00 2010-11-02 11:07:05.376 306 13199.81 524.52 56994.14 88888.00 2010-11-02 11:07:06.376 306 13199.81 524.15 56994.39 88888.00 2010-11-02 11:07:07.376 306 13199.42 525.26 56993.90 88888.00 2010-11-02 11:07:08.376 306 13199.94 524.64 56994.02 88888.00 2010-11-02 11:07:09.376 306 13199.94 525.39 56994.14 88888.00 2010-11-02 11:07:10.376 306 13199.55 524.27 56995.00 88888.00 2010-11-02 11:07:11.376 306 13199.68 525.14 56993.90 88888.00 2010-11-02 11:07:12.376 306 13199.55 525.02 56993.66 88888.00 2010-11-02 11:07:13.376 306 13199.81 524.40 56993.78 88888.00 2010-11-02 11:07:14.376 306 13200.33 525.14 56993.54 88888.00 2010-11-02 11:07:15.376 306 13199.68 525.02 56993.66 88888.00 2010-11-02 11:07:16.376 306 13199.55 525.02 56994.39 88888.00 2010-11-02 11:07:17.376 306 13199.81 524.27 56994.14 88888.00 2010-11-02 11:07:18.376 306 13199.42 525.02 56994.14 88888.00 2010-11-02 11:07:19.376 306 13199.68 524.03 56993.78 88888.00 2010-11-02 11:07:20.376 306 13199.94 524.89 56993.66 88888.00 2010-11-02 11:07:21.376 306 13200.20 524.89 56993.54 88888.00 2010-11-02 11:07:22.376 306 13200.72 524.77 56993.90 88888.00 2010-11-02 11:07:23.376 306 13200.07 524.40 56993.90 88888.00 2010-11-02 11:07:24.376 306 13199.81 524.89 56993.90 88888.00 2010-11-02 11:07:25.376 306 13200.33 524.40 56993.78 88888.00 2010-11-02 11:07:26.376 306 13200.46 524.64 56994.02 88888.00 2010-11-02 11:07:27.376 306 13200.33 524.52 56993.90 88888.00 2010-11-02 11:07:28.376 306 13200.85 525.26 56993.41 88888.00 2010-11-02 11:07:29.376 306 13200.20 524.64 56993.90 88888.00 2010-11-02 11:07:30.376 306 13200.07 524.64 56993.66 88888.00 2010-11-02 11:07:31.376 306 13200.20 524.77 56993.29 88888.00 2010-11-02 11:07:32.376 306 13200.07 524.77 56993.66 88888.00 2010-11-02 11:07:33.376 306 13200.20 524.77 56993.41 88888.00 2010-11-02 11:07:34.376 306 13200.46 524.89 56994.14 88888.00 2010-11-02 11:07:35.376 306 13200.33 525.02 56993.54 88888.00 2010-11-02 11:07:36.376 306 13199.94 524.03 56993.29 88888.00 2010-11-02 11:07:37.376 306 13200.33 524.52 56993.41 88888.00 2010-11-02 11:07:38.376 306 13200.33 524.89 56993.66 88888.00 2010-11-02 11:07:39.376 306 13200.07 524.77 56994.02 88888.00 2010-11-02 11:07:40.376 306 13200.20 523.90 56993.78 88888.00 2010-11-02 11:07:41.376 306 13200.33 525.02 56993.54 88888.00 2010-11-02 11:07:42.376 306 13200.07 524.52 56994.27 88888.00 2010-11-02 11:07:43.376 306 13199.81 524.89 56993.90 88888.00 2010-11-02 11:07:44.376 306 13200.20 525.88 56993.66 88888.00 2010-11-02 11:07:45.376 306 13199.68 525.02 56993.90 88888.00 2010-11-02 11:07:46.376 306 13200.20 524.77 56994.02 88888.00 2010-11-02 11:07:47.376 306 13200.72 524.89 56993.78 88888.00 2010-11-02 11:07:48.376 306 13200.46 524.77 56994.02 88888.00 2010-11-02 11:07:49.376 306 13200.20 525.26 56993.54 88888.00 2010-11-02 11:07:50.376 306 13200.46 525.14 56993.90 88888.00 2010-11-02 11:07:51.376 306 13200.07 524.77 56993.66 88888.00 2010-11-02 11:07:52.376 306 13200.07 525.26 56994.27 88888.00 2010-11-02 11:07:53.376 306 13200.72 525.39 56993.90 88888.00 2010-11-02 11:07:54.376 306 13200.46 525.51 56994.27 88888.00 2010-11-02 11:07:55.376 306 13199.68 524.52 56993.41 88888.00 2010-11-02 11:07:56.376 306 13200.59 525.14 56994.27 88888.00 2010-11-02 11:07:57.376 306 13200.46 525.64 56993.54 88888.00 2010-11-02 11:07:58.376 306 13199.94 524.89 56993.29 88888.00 2010-11-02 11:07:59.376 306 13200.72 525.26 56994.14 88888.00 2010-11-02 11:08:00.376 306 13199.81 525.26 56993.90 88888.00 2010-11-02 11:08:01.376 306 13200.07 525.64 56994.51 88888.00 2010-11-02 11:08:02.376 306 13200.72 524.89 56993.78 88888.00 2010-11-02 11:08:03.376 306 13200.98 524.77 56994.02 88888.00 2010-11-02 11:08:04.376 306 13200.85 525.26 56994.02 88888.00 2010-11-02 11:08:05.376 306 13200.59 525.14 56994.76 88888.00 2010-11-02 11:08:06.376 306 13200.59 524.89 56993.90 88888.00 2010-11-02 11:08:07.376 306 13200.59 525.51 56994.51 88888.00 2010-11-02 11:08:08.376 306 13200.20 525.39 56994.63 88888.00 2010-11-02 11:08:09.376 306 13200.72 525.64 56994.27 88888.00 2010-11-02 11:08:10.376 306 13200.59 525.64 56994.14 88888.00 2010-11-02 11:08:11.376 306 13200.98 524.77 56994.14 88888.00 2010-11-02 11:08:12.376 306 13200.07 525.51 56994.51 88888.00 2010-11-02 11:08:13.376 306 13200.20 525.14 56994.27 88888.00 2010-11-02 11:08:14.376 306 13200.07 525.51 56994.51 88888.00 2010-11-02 11:08:15.376 306 13201.11 525.51 56994.39 88888.00 2010-11-02 11:08:16.376 306 13200.20 525.64 56994.76 88888.00 2010-11-02 11:08:17.376 306 13200.46 525.51 56994.51 88888.00 2010-11-02 11:08:18.376 306 13200.98 524.89 56993.54 88888.00 2010-11-02 11:08:19.376 306 13200.98 525.26 56994.27 88888.00 2010-11-02 11:08:20.376 306 13201.37 525.02 56994.27 88888.00 2010-11-02 11:08:21.376 306 13201.11 525.14 56994.63 88888.00 2010-11-02 11:08:22.376 306 13200.72 525.64 56994.27 88888.00 2010-11-02 11:08:23.376 306 13200.98 525.14 56994.39 88888.00 2010-11-02 11:08:24.376 306 13201.11 525.39 56993.90 88888.00 2010-11-02 11:08:25.376 306 13200.33 524.89 56994.14 88888.00 2010-11-02 11:08:26.376 306 13200.98 525.39 56994.51 88888.00 2010-11-02 11:08:27.376 306 13200.72 525.39 56994.02 88888.00 2010-11-02 11:08:28.376 306 13200.98 525.26 56994.14 88888.00 2010-11-02 11:08:29.376 306 13200.72 525.14 56994.14 88888.00 2010-11-02 11:08:30.376 306 13200.72 525.64 56994.63 88888.00 2010-11-02 11:08:31.376 306 13201.11 525.14 56994.14 88888.00 2010-11-02 11:08:32.376 306 13200.59 525.14 56994.14 88888.00 2010-11-02 11:08:33.376 306 13201.11 525.14 56994.14 88888.00 2010-11-02 11:08:34.376 306 13200.46 525.14 56993.90 88888.00 2010-11-02 11:08:35.376 306 13200.33 526.13 56994.27 88888.00 2010-11-02 11:08:36.376 306 13200.59 524.77 56994.27 88888.00 2010-11-02 11:08:37.376 306 13200.72 525.14 56994.88 88888.00 2010-11-02 11:08:38.376 306 13201.50 525.26 56995.25 88888.00 2010-11-02 11:08:39.376 306 13200.33 525.76 56994.39 88888.00 2010-11-02 11:08:40.376 306 13201.37 525.26 56994.63 88888.00 2010-11-02 11:08:41.376 306 13200.20 525.64 56994.39 88888.00 2010-11-02 11:08:42.376 306 13200.98 525.51 56994.51 88888.00 2010-11-02 11:08:43.376 306 13200.33 525.88 56995.00 88888.00 2010-11-02 11:08:44.376 306 13201.37 524.77 56994.27 88888.00 2010-11-02 11:08:45.376 306 13200.72 525.64 56994.39 88888.00 2010-11-02 11:08:46.376 306 13200.46 525.51 56994.39 88888.00 2010-11-02 11:08:47.376 306 13200.98 525.88 56994.63 88888.00 2010-11-02 11:08:48.376 306 13200.33 525.88 56994.63 88888.00 2010-11-02 11:08:49.376 306 13200.33 525.76 56994.27 88888.00 2010-11-02 11:08:50.376 306 13199.94 526.25 56993.90 88888.00 2010-11-02 11:08:51.376 306 13200.72 525.39 56994.39 88888.00 2010-11-02 11:08:52.376 306 13200.59 525.51 56993.90 88888.00 2010-11-02 11:08:53.376 306 13200.85 525.26 56994.14 88888.00 2010-11-02 11:08:54.376 306 13199.94 525.88 56994.27 88888.00 2010-11-02 11:08:55.376 306 13200.07 525.51 56994.27 88888.00 2010-11-02 11:08:56.376 306 13200.72 525.76 56994.27 88888.00 2010-11-02 11:08:57.376 306 13200.33 525.76 56994.14 88888.00 2010-11-02 11:08:58.376 306 13200.85 526.63 56995.12 88888.00 2010-11-02 11:08:59.376 306 13199.94 526.13 56994.39 88888.00 2010-11-02 11:09:00.376 306 13200.98 525.64 56995.12 88888.00 2010-11-02 11:09:01.376 306 13200.33 526.13 56994.88 88888.00 2010-11-02 11:09:02.376 306 13200.59 526.01 56995.00 88888.00 2010-11-02 11:09:03.376 306 13200.33 525.76 56994.02 88888.00 2010-11-02 11:09:04.376 306 13200.59 525.76 56994.27 88888.00 2010-11-02 11:09:05.376 306 13200.72 525.39 56994.51 88888.00 2010-11-02 11:09:06.376 306 13200.72 526.13 56994.14 88888.00 2010-11-02 11:09:07.376 306 13201.24 525.76 56994.63 88888.00 2010-11-02 11:09:08.376 306 13200.85 526.13 56995.12 88888.00 2010-11-02 11:09:09.376 306 13200.07 525.76 56994.27 88888.00 2010-11-02 11:09:10.376 306 13200.20 526.01 56994.63 88888.00 2010-11-02 11:09:11.376 306 13201.24 525.64 56993.90 88888.00 2010-11-02 11:09:12.376 306 13200.72 525.76 56994.27 88888.00 2010-11-02 11:09:13.376 306 13200.85 525.88 56994.27 88888.00 2010-11-02 11:09:14.376 306 13200.33 525.51 56994.14 88888.00 2010-11-02 11:09:15.376 306 13200.46 526.13 56994.63 88888.00 2010-11-02 11:09:16.376 306 13200.59 525.51 56994.51 88888.00 2010-11-02 11:09:17.376 306 13199.68 526.01 56994.27 88888.00 2010-11-02 11:09:18.376 306 13200.85 525.64 56993.90 88888.00 2010-11-02 11:09:19.376 306 13200.33 525.51 56994.27 88888.00 2010-11-02 11:09:20.376 306 13199.94 526.13 56994.14 88888.00 2010-11-02 11:09:21.376 306 13200.33 526.01 56994.63 88888.00 2010-11-02 11:09:22.376 306 13201.11 526.01 56994.39 88888.00 2010-11-02 11:09:23.376 306 13200.20 525.88 56994.63 88888.00 2010-11-02 11:09:24.376 306 13199.42 525.51 56994.63 88888.00 2010-11-02 11:09:25.376 306 13200.46 526.01 56994.88 88888.00 2010-11-02 11:09:26.376 306 13200.20 526.01 56994.63 88888.00 2010-11-02 11:09:27.376 306 13199.81 525.64 56994.02 88888.00 2010-11-02 11:09:28.376 306 13199.94 526.13 56994.76 88888.00 2010-11-02 11:09:29.376 306 13200.59 526.13 56994.63 88888.00 2010-11-02 11:09:30.376 306 13200.46 526.25 56994.39 88888.00 2010-11-02 11:09:31.376 306 13200.07 526.25 56994.02 88888.00 2010-11-02 11:09:32.376 306 13200.72 526.50 56994.14 88888.00 2010-11-02 11:09:33.376 306 13200.33 526.25 56994.39 88888.00 2010-11-02 11:09:34.376 306 13200.72 526.38 56994.14 88888.00 2010-11-02 11:09:35.376 306 13200.85 526.25 56994.27 88888.00 2010-11-02 11:09:36.376 306 13200.59 526.75 56994.14 88888.00 2010-11-02 11:09:37.376 306 13200.72 526.25 56994.51 88888.00 2010-11-02 11:09:38.376 306 13200.20 525.88 56994.88 88888.00 2010-11-02 11:09:39.376 306 13200.07 525.88 56994.51 88888.00 2010-11-02 11:09:40.376 306 13200.59 526.87 56994.27 88888.00 2010-11-02 11:09:41.376 306 13200.72 525.26 56994.76 88888.00 2010-11-02 11:09:42.376 306 13200.85 526.50 56994.88 88888.00 2010-11-02 11:09:43.376 306 13199.55 526.38 56994.88 88888.00 2010-11-02 11:09:44.376 306 13200.98 526.50 56994.14 88888.00 2010-11-02 11:09:45.376 306 13200.46 526.63 56994.51 88888.00 2010-11-02 11:09:46.376 306 13200.33 526.01 56994.63 88888.00 2010-11-02 11:09:47.376 306 13200.46 525.88 56994.88 88888.00 2010-11-02 11:09:48.376 306 13200.20 526.01 56994.51 88888.00 2010-11-02 11:09:49.376 306 13200.85 526.63 56995.00 88888.00 2010-11-02 11:09:50.376 306 13200.59 526.75 56995.00 88888.00 2010-11-02 11:09:51.376 306 13200.98 526.87 56995.00 88888.00 2010-11-02 11:09:52.376 306 13201.24 527.00 56994.51 88888.00 2010-11-02 11:09:53.376 306 13200.33 526.63 56995.49 88888.00 2010-11-02 11:09:54.376 306 13200.98 526.75 56995.12 88888.00 2010-11-02 11:09:55.376 306 13200.33 526.25 56994.51 88888.00 2010-11-02 11:09:56.376 306 13200.98 526.75 56994.88 88888.00 2010-11-02 11:09:57.376 306 13200.98 526.75 56994.88 88888.00 2010-11-02 11:09:58.376 306 13200.59 526.50 56994.88 88888.00 2010-11-02 11:09:59.376 306 13200.85 527.12 56995.00 88888.00 2010-11-02 11:10:00.376 306 13201.24 526.25 56995.00 88888.00 2010-11-02 11:10:01.376 306 13200.07 527.25 56995.00 88888.00 2010-11-02 11:10:02.376 306 13201.24 526.13 56995.00 88888.00 2010-11-02 11:10:03.376 306 13201.37 526.25 56994.63 88888.00 2010-11-02 11:10:04.376 306 13200.98 526.13 56995.25 88888.00 2010-11-02 11:10:05.376 306 13200.72 526.25 56994.88 88888.00 2010-11-02 11:10:06.376 306 13200.46 526.50 56994.76 88888.00 2010-11-02 11:10:07.376 306 13201.37 527.12 56995.25 88888.00 2010-11-02 11:10:08.376 306 13200.46 526.38 56994.14 88888.00 2010-11-02 11:10:09.376 306 13200.72 526.87 56994.76 88888.00 2010-11-02 11:10:10.376 306 13200.98 526.63 56995.61 88888.00 2010-11-02 11:10:11.376 306 13201.63 526.87 56994.76 88888.00 2010-11-02 11:10:12.376 306 13201.50 527.00 56994.88 88888.00 2010-11-02 11:10:13.376 306 13200.33 526.75 56995.00 88888.00 2010-11-02 11:10:14.376 306 13200.33 526.75 56994.76 88888.00 2010-11-02 11:10:15.376 306 13200.85 526.13 56994.88 88888.00 2010-11-02 11:10:16.376 306 13200.72 526.75 56994.27 88888.00 2010-11-02 11:10:17.376 306 13200.46 526.75 56995.00 88888.00 2010-11-02 11:10:18.376 306 13201.11 527.49 56995.49 88888.00 2010-11-02 11:10:19.376 306 13201.24 526.50 56995.37 88888.00 2010-11-02 11:10:20.376 306 13201.11 526.63 56995.25 88888.00 2010-11-02 11:10:21.376 306 13200.98 527.00 56995.61 88888.00 2010-11-02 11:10:22.376 306 13200.72 527.00 56995.00 88888.00 2010-11-02 11:10:23.376 306 13201.11 526.13 56994.39 88888.00 2010-11-02 11:10:24.376 306 13200.98 526.25 56995.00 88888.00 2010-11-02 11:10:25.376 306 13201.37 526.38 56994.88 88888.00 2010-11-02 11:10:26.376 306 13200.59 526.75 56995.49 88888.00 2010-11-02 11:10:27.376 306 13200.98 526.50 56995.37 88888.00 2010-11-02 11:10:28.376 306 13200.59 527.25 56995.73 88888.00 2010-11-02 11:10:29.376 306 13200.46 526.75 56995.73 88888.00 2010-11-02 11:10:30.376 306 13201.50 526.87 56994.88 88888.00 2010-11-02 11:10:31.376 306 13201.50 527.00 56995.37 88888.00 2010-11-02 11:10:32.376 306 13200.98 526.75 56995.61 88888.00 2010-11-02 11:10:33.376 306 13201.11 526.38 56996.10 88888.00 2010-11-02 11:10:34.376 306 13201.63 526.25 56995.37 88888.00 2010-11-02 11:10:35.376 306 13201.37 526.25 56995.25 88888.00 2010-11-02 11:10:36.376 306 13201.37 526.75 56995.25 88888.00 2010-11-02 11:10:37.376 306 13200.59 527.12 56994.88 88888.00 2010-11-02 11:10:38.376 306 13201.37 526.38 56995.49 88888.00 2010-11-02 11:10:39.376 306 13201.63 526.63 56995.12 88888.00 2010-11-02 11:10:40.376 306 13201.11 526.87 56994.88 88888.00 2010-11-02 11:10:41.376 306 13201.50 526.13 56995.37 88888.00 2010-11-02 11:10:42.376 306 13201.50 526.25 56995.98 88888.00 2010-11-02 11:10:43.376 306 13201.63 527.00 56995.73 88888.00 2010-11-02 11:10:44.376 306 13202.15 526.75 56995.61 88888.00 2010-11-02 11:10:45.376 306 13201.37 526.50 56995.86 88888.00 2010-11-02 11:10:46.376 306 13202.41 526.13 56995.49 88888.00 2010-11-02 11:10:47.376 306 13201.89 527.25 56995.25 88888.00 2010-11-02 11:10:48.376 306 13201.76 527.37 56995.86 88888.00 2010-11-02 11:10:49.376 306 13201.89 526.38 56995.37 88888.00 2010-11-02 11:10:50.376 306 13201.11 526.25 56995.98 88888.00 2010-11-02 11:10:51.376 306 13201.76 527.00 56995.73 88888.00 2010-11-02 11:10:52.376 306 13201.63 526.50 56995.98 88888.00 2010-11-02 11:10:53.376 306 13201.63 526.75 56995.61 88888.00 2010-11-02 11:10:54.376 306 13201.63 527.00 56995.73 88888.00 2010-11-02 11:10:55.376 306 13201.50 526.50 56995.73 88888.00 2010-11-02 11:10:56.376 306 13201.24 527.25 56995.86 88888.00 2010-11-02 11:10:57.376 306 13201.50 526.87 56995.98 88888.00 2010-11-02 11:10:58.376 306 13202.28 526.25 56995.61 88888.00 2010-11-02 11:10:59.376 306 13201.89 526.50 56995.86 88888.00 2010-11-02 11:11:00.376 306 13201.24 526.63 56996.22 88888.00 2010-11-02 11:11:01.376 306 13201.89 527.12 56995.37 88888.00 2010-11-02 11:11:02.376 306 13201.50 526.13 56995.73 88888.00 2010-11-02 11:11:03.376 306 13201.37 526.38 56995.98 88888.00 2010-11-02 11:11:04.376 306 13201.50 527.12 56996.34 88888.00 2010-11-02 11:11:05.376 306 13202.15 526.75 56996.10 88888.00 2010-11-02 11:11:06.376 306 13201.37 526.75 56995.61 88888.00 2010-11-02 11:11:07.376 306 13201.50 526.75 56995.73 88888.00 2010-11-02 11:11:08.376 306 13201.76 527.00 56995.61 88888.00 2010-11-02 11:11:09.376 306 13201.89 526.50 56995.98 88888.00 2010-11-02 11:11:10.376 306 13201.37 526.25 56995.73 88888.00 2010-11-02 11:11:11.376 306 13202.28 526.87 56995.73 88888.00 2010-11-02 11:11:12.376 306 13202.02 526.25 56995.49 88888.00 2010-11-02 11:11:13.376 306 13202.02 526.63 56996.59 88888.00 2010-11-02 11:11:14.376 306 13201.24 527.00 56995.98 88888.00 2010-11-02 11:11:15.376 306 13201.50 527.00 56995.61 88888.00 2010-11-02 11:11:16.376 306 13202.15 527.00 56996.10 88888.00 2010-11-02 11:11:17.376 306 13202.15 526.87 56995.25 88888.00 2010-11-02 11:11:18.376 306 13202.02 526.63 56995.37 88888.00 2010-11-02 11:11:19.376 306 13202.41 526.87 56995.86 88888.00 2010-11-02 11:11:20.375 306 13201.89 526.38 56995.73 88888.00 2010-11-02 11:11:21.375 306 13202.02 526.87 56995.98 88888.00 2010-11-02 11:11:22.375 306 13201.24 527.00 56996.22 88888.00 2010-11-02 11:11:23.375 306 13201.89 527.25 56996.22 88888.00 2010-11-02 11:11:24.375 306 13202.67 526.75 56996.59 88888.00 2010-11-02 11:11:25.375 306 13201.63 526.50 56996.47 88888.00 2010-11-02 11:11:26.375 306 13201.37 526.75 56995.98 88888.00 2010-11-02 11:11:27.375 306 13201.63 527.12 56995.73 88888.00 2010-11-02 11:11:28.375 306 13201.24 526.25 56995.98 88888.00 2010-11-02 11:11:29.375 306 13201.37 526.25 56995.98 88888.00 2010-11-02 11:11:30.375 306 13200.85 527.00 56995.86 88888.00 2010-11-02 11:11:31.375 306 13201.37 526.87 56995.86 88888.00 2010-11-02 11:11:32.375 306 13202.15 526.63 56995.86 88888.00 2010-11-02 11:11:33.375 306 13201.76 526.87 56996.47 88888.00 2010-11-02 11:11:34.375 306 13202.02 527.12 56995.86 88888.00 2010-11-02 11:11:35.375 306 13201.89 527.00 56996.22 88888.00 2010-11-02 11:11:36.375 306 13202.28 526.87 56996.10 88888.00 2010-11-02 11:11:37.375 306 13202.15 526.87 56995.86 88888.00 2010-11-02 11:11:38.375 306 13201.50 526.75 56996.34 88888.00 2010-11-02 11:11:39.375 306 13201.24 526.50 56995.86 88888.00 2010-11-02 11:11:40.375 306 13201.24 526.13 56996.47 88888.00 2010-11-02 11:11:41.375 306 13201.76 526.25 56995.98 88888.00 2010-11-02 11:11:42.375 306 13202.15 526.01 56996.22 88888.00 2010-11-02 11:11:43.375 306 13201.76 526.50 56996.47 88888.00 2010-11-02 11:11:44.375 306 13200.98 526.75 56996.47 88888.00 2010-11-02 11:11:45.375 306 13201.76 526.01 56996.47 88888.00 2010-11-02 11:11:46.375 306 13201.89 526.13 56996.34 88888.00 2010-11-02 11:11:47.375 306 13202.15 526.75 56996.10 88888.00 2010-11-02 11:11:48.375 306 13201.50 526.63 56996.34 88888.00 2010-11-02 11:11:49.375 306 13202.02 527.12 56995.73 88888.00 2010-11-02 11:11:50.375 306 13201.63 526.87 56996.84 88888.00 2010-11-02 11:11:51.375 306 13201.50 527.00 56996.34 88888.00 2010-11-02 11:11:52.375 306 13201.50 527.12 56995.73 88888.00 2010-11-02 11:11:53.375 306 13201.89 527.00 56996.10 88888.00 2010-11-02 11:11:54.375 306 13201.63 526.38 56996.10 88888.00 2010-11-02 11:11:55.375 306 13202.15 526.75 56996.22 88888.00 2010-11-02 11:11:56.375 306 13201.89 527.00 56996.34 88888.00 2010-11-02 11:11:57.375 306 13202.15 527.25 56996.22 88888.00 2010-11-02 11:11:58.375 306 13202.15 526.75 56996.34 88888.00 2010-11-02 11:11:59.375 306 13202.28 527.00 56996.10 88888.00 2010-11-02 11:12:00.375 306 13201.50 526.87 56996.10 88888.00 2010-11-02 11:12:01.375 306 13201.50 526.87 56996.34 88888.00 2010-11-02 11:12:02.375 306 13201.63 527.49 56996.59 88888.00 2010-11-02 11:12:03.375 306 13201.89 527.49 56996.34 88888.00 2010-11-02 11:12:04.375 306 13201.76 527.37 56996.22 88888.00 2010-11-02 11:12:05.375 306 13201.89 527.25 56996.47 88888.00 2010-11-02 11:12:06.375 306 13202.15 527.12 56996.59 88888.00 2010-11-02 11:12:07.375 306 13202.15 527.49 56996.47 88888.00 2010-11-02 11:12:08.375 306 13202.15 526.87 56996.71 88888.00 2010-11-02 11:12:09.375 306 13202.54 527.25 56996.22 88888.00 2010-11-02 11:12:10.375 306 13201.24 527.25 56996.59 88888.00 2010-11-02 11:12:11.375 306 13202.15 527.00 56996.47 88888.00 2010-11-02 11:12:12.375 306 13201.76 527.12 56997.20 88888.00 2010-11-02 11:12:13.375 306 13202.02 526.87 56996.84 88888.00 2010-11-02 11:12:14.375 306 13201.50 527.00 56997.32 88888.00 2010-11-02 11:12:15.375 306 13202.28 528.11 56996.47 88888.00 2010-11-02 11:12:16.375 306 13202.67 527.49 56997.20 88888.00 2010-11-02 11:12:17.375 306 13202.41 527.74 56996.34 88888.00 2010-11-02 11:12:18.375 306 13202.02 527.37 56996.59 88888.00 2010-11-02 11:12:19.375 306 13202.28 527.12 56996.34 88888.00 2010-11-02 11:12:20.375 306 13202.41 527.86 56996.96 88888.00 2010-11-02 11:12:21.375 306 13202.15 527.99 56996.84 88888.00 2010-11-02 11:12:22.375 306 13202.41 528.24 56997.20 88888.00 2010-11-02 11:12:23.375 306 13202.28 527.37 56996.47 88888.00 2010-11-02 11:12:24.375 306 13201.89 527.74 56996.59 88888.00 2010-11-02 11:12:25.375 306 13201.89 527.86 56996.47 88888.00 2010-11-02 11:12:26.375 306 13202.67 527.49 56996.96 88888.00 2010-11-02 11:12:27.375 306 13202.54 527.49 56996.71 88888.00 2010-11-02 11:12:28.375 306 13202.67 527.86 56996.47 88888.00 2010-11-02 11:12:29.375 306 13202.54 527.00 56997.45 88888.00 2010-11-02 11:12:30.375 306 13202.93 527.62 56997.32 88888.00 2010-11-02 11:12:31.375 306 13202.15 527.62 56996.71 88888.00 2010-11-02 11:12:32.375 306 13202.67 527.86 56997.08 88888.00 2010-11-02 11:12:33.375 306 13202.28 527.49 56996.84 88888.00 2010-11-02 11:12:34.375 306 13203.06 527.49 56996.71 88888.00 2010-11-02 11:12:35.375 306 13202.80 527.25 56996.22 88888.00 2010-11-02 11:12:36.375 306 13202.67 527.12 56996.71 88888.00 2010-11-02 11:12:37.375 306 13202.28 527.49 56996.96 88888.00 2010-11-02 11:12:38.375 306 13202.54 527.86 56997.08 88888.00 2010-11-02 11:12:39.375 306 13202.28 527.99 56996.84 88888.00 2010-11-02 11:12:40.375 306 13202.41 527.86 56996.22 88888.00 2010-11-02 11:12:41.375 306 13202.54 527.74 56997.08 88888.00 2010-11-02 11:12:42.375 306 13202.28 527.49 56996.96 88888.00 2010-11-02 11:12:43.375 306 13202.41 527.25 56996.96 88888.00 2010-11-02 11:12:44.375 306 13202.54 528.36 56996.59 88888.00 2010-11-02 11:12:45.375 306 13202.15 528.11 56996.71 88888.00 2010-11-02 11:12:46.375 306 13202.02 527.62 56996.22 88888.00 2010-11-02 11:12:47.375 306 13202.54 527.74 56996.71 88888.00 2010-11-02 11:12:48.375 306 13202.67 527.86 56995.73 88888.00 2010-11-02 11:12:49.375 306 13202.41 527.49 56996.96 88888.00 2010-11-02 11:12:50.375 306 13202.80 527.49 56996.96 88888.00 2010-11-02 11:12:51.375 306 13202.28 528.48 56996.47 88888.00 2010-11-02 11:12:52.375 306 13202.80 527.62 56996.71 88888.00 2010-11-02 11:12:53.375 306 13202.28 527.86 56996.22 88888.00 2010-11-02 11:12:54.375 306 13201.63 527.86 56996.47 88888.00 2010-11-02 11:12:55.375 306 13201.76 527.25 56996.96 88888.00 2010-11-02 11:12:56.375 306 13202.54 527.37 56997.45 88888.00 2010-11-02 11:12:57.375 306 13201.76 527.49 56996.84 88888.00 2010-11-02 11:12:58.375 306 13202.93 527.37 56996.59 88888.00 2010-11-02 11:12:59.375 306 13201.63 527.74 56996.59 88888.00 2010-11-02 11:13:00.375 306 13201.76 527.49 56996.84 88888.00 2010-11-02 11:13:01.375 306 13202.15 527.99 56996.71 88888.00 2010-11-02 11:13:02.375 306 13203.45 528.24 56997.20 88888.00 2010-11-02 11:13:03.375 306 13202.41 528.36 56997.20 88888.00 2010-11-02 11:13:04.375 306 13202.80 528.24 56997.20 88888.00 2010-11-02 11:13:05.375 306 13202.15 527.86 56997.08 88888.00 2010-11-02 11:13:06.375 306 13202.02 527.49 56997.57 88888.00 2010-11-02 11:13:07.375 306 13202.28 527.74 56997.32 88888.00 2010-11-02 11:13:08.375 306 13202.28 528.24 56996.84 88888.00 2010-11-02 11:13:09.375 306 13202.28 528.24 56997.08 88888.00 2010-11-02 11:13:10.375 306 13202.80 528.11 56997.08 88888.00 2010-11-02 11:13:11.375 306 13202.28 528.61 56997.08 88888.00 2010-11-02 11:13:12.375 306 13202.54 528.11 56996.59 88888.00 2010-11-02 11:13:13.375 306 13201.63 528.24 56996.59 88888.00 2010-11-02 11:13:14.375 306 13202.28 528.11 56996.22 88888.00 2010-11-02 11:13:15.375 306 13202.15 528.36 56996.59 88888.00 2010-11-02 11:13:16.375 306 13202.80 527.99 56996.47 88888.00 2010-11-02 11:13:17.375 306 13202.02 527.99 56997.08 88888.00 2010-11-02 11:13:18.375 306 13202.41 527.74 56997.20 88888.00 2010-11-02 11:13:19.375 306 13202.28 527.62 56996.47 88888.00 2010-11-02 11:13:20.375 306 13202.41 528.61 56996.84 88888.00 2010-11-02 11:13:21.375 306 13202.54 527.86 56996.96 88888.00 2010-11-02 11:13:22.375 306 13203.32 528.36 56997.20 88888.00 2010-11-02 11:13:23.375 306 13202.54 527.99 56997.20 88888.00 2010-11-02 11:13:24.375 306 13202.80 527.74 56996.22 88888.00 2010-11-02 11:13:25.375 306 13202.41 528.36 56996.71 88888.00 2010-11-02 11:13:26.375 306 13202.41 527.86 56996.22 88888.00 2010-11-02 11:13:27.375 306 13202.93 528.11 56995.98 88888.00 2010-11-02 11:13:28.375 306 13202.15 528.36 56996.71 88888.00 2010-11-02 11:13:29.375 306 13202.41 528.11 56996.59 88888.00 2010-11-02 11:13:30.375 306 13202.15 527.86 56996.47 88888.00 2010-11-02 11:13:31.375 306 13202.67 527.74 56996.84 88888.00 2010-11-02 11:13:32.375 306 13202.80 527.37 56996.96 88888.00 2010-11-02 11:13:33.375 306 13202.80 527.86 56997.08 88888.00 2010-11-02 11:13:34.375 306 13202.80 527.99 56996.59 88888.00 2010-11-02 11:13:35.375 306 13202.54 527.37 56997.08 88888.00 2010-11-02 11:13:36.375 306 13202.67 528.24 56996.59 88888.00 2010-11-02 11:13:37.375 306 13203.32 528.36 56995.98 88888.00 2010-11-02 11:13:38.375 306 13202.28 528.36 56996.84 88888.00 2010-11-02 11:13:39.375 306 13202.67 528.11 56996.84 88888.00 2010-11-02 11:13:40.375 306 13202.80 528.11 56996.47 88888.00 2010-11-02 11:13:41.375 306 13202.80 527.74 56997.08 88888.00 2010-11-02 11:13:42.375 306 13202.93 528.11 56996.71 88888.00 2010-11-02 11:13:43.375 306 13202.54 527.86 56996.84 88888.00 2010-11-02 11:13:44.375 306 13203.19 528.24 56996.71 88888.00 2010-11-02 11:13:45.375 306 13202.93 527.74 56996.10 88888.00 2010-11-02 11:13:46.375 306 13202.02 528.36 56997.20 88888.00 2010-11-02 11:13:47.375 306 13202.15 527.62 56996.47 88888.00 2010-11-02 11:13:48.375 306 13202.80 527.74 56996.59 88888.00 2010-11-02 11:13:49.375 306 13202.93 527.37 56996.59 88888.00 2010-11-02 11:13:50.375 306 13203.32 527.86 56997.32 88888.00 2010-11-02 11:13:51.375 306 13202.41 527.99 56997.08 88888.00 2010-11-02 11:13:52.375 306 13202.67 527.74 56996.59 88888.00 2010-11-02 11:13:53.375 306 13202.93 527.86 56997.08 88888.00 2010-11-02 11:13:54.375 306 13202.67 527.74 56996.96 88888.00 2010-11-02 11:13:55.375 306 13202.41 527.12 56996.84 88888.00 2010-11-02 11:13:56.375 306 13202.67 527.99 56997.45 88888.00 2010-11-02 11:13:57.375 306 13202.28 527.74 56996.47 88888.00 2010-11-02 11:13:58.375 306 13203.58 527.74 56996.34 88888.00 2010-11-02 11:13:59.375 306 13202.67 528.24 56996.84 88888.00 2010-11-02 11:14:00.375 306 13203.06 527.74 56997.45 88888.00 2010-11-02 11:14:01.375 306 13203.19 527.74 56996.34 88888.00 2010-11-02 11:14:02.375 306 13203.32 528.48 56996.59 88888.00 2010-11-02 11:14:03.375 306 13202.54 527.99 56997.08 88888.00 2010-11-02 11:14:04.375 306 13203.32 528.24 56996.96 88888.00 2010-11-02 11:14:05.375 306 13202.54 528.24 56996.59 88888.00 2010-11-02 11:14:06.375 306 13203.06 527.49 56996.96 88888.00 2010-11-02 11:14:07.375 306 13202.93 527.86 56996.96 88888.00 2010-11-02 11:14:08.375 306 13203.19 528.11 56996.59 88888.00 2010-11-02 11:14:09.375 306 13202.02 527.62 56997.57 88888.00 2010-11-02 11:14:10.375 306 13202.93 527.49 56997.20 88888.00 2010-11-02 11:14:11.375 306 13203.45 527.62 56997.20 88888.00 2010-11-02 11:14:12.375 306 13202.67 527.49 56997.08 88888.00 2010-11-02 11:14:13.375 306 13202.80 528.11 56996.71 88888.00 2010-11-02 11:14:14.375 306 13202.80 527.37 56996.96 88888.00 2010-11-02 11:14:15.375 306 13202.67 527.74 56996.59 88888.00 2010-11-02 11:14:16.375 306 13202.28 527.74 56996.71 88888.00 2010-11-02 11:14:17.375 306 13203.45 527.00 56996.71 88888.00 2010-11-02 11:14:18.375 306 13203.06 527.62 56996.84 88888.00 2010-11-02 11:14:19.375 306 13202.54 527.00 56996.34 88888.00 2010-11-02 11:14:20.375 306 13203.19 527.74 56996.10 88888.00 2010-11-02 11:14:21.375 306 13202.28 527.00 56997.20 88888.00 2010-11-02 11:14:22.375 306 13203.06 527.49 56996.96 88888.00 2010-11-02 11:14:23.375 306 13202.67 527.86 56996.59 88888.00 2010-11-02 11:14:24.375 306 13203.58 527.74 56996.34 88888.00 2010-11-02 11:14:25.375 306 13202.93 527.62 56996.96 88888.00 2010-11-02 11:14:26.375 306 13202.41 527.99 56997.20 88888.00 2010-11-02 11:14:27.375 306 13202.41 527.74 56996.34 88888.00 2010-11-02 11:14:28.375 306 13202.93 527.25 56996.84 88888.00 2010-11-02 11:14:29.375 306 13203.06 527.00 56996.59 88888.00 2010-11-02 11:14:30.375 306 13202.41 527.37 56996.71 88888.00 2010-11-02 11:14:31.375 306 13202.54 527.25 56996.84 88888.00 2010-11-02 11:14:32.375 306 13203.32 527.49 56996.47 88888.00 2010-11-02 11:14:33.375 306 13202.67 527.74 56996.59 88888.00 2010-11-02 11:14:34.375 306 13202.93 527.37 56996.22 88888.00 2010-11-02 11:14:35.375 306 13203.06 527.86 56996.59 88888.00 2010-11-02 11:14:36.375 306 13202.54 527.49 56996.71 88888.00 2010-11-02 11:14:37.375 306 13202.15 528.24 56996.71 88888.00 2010-11-02 11:14:38.375 306 13202.15 526.87 56996.71 88888.00 2010-11-02 11:14:39.375 306 13202.67 528.11 56996.59 88888.00 2010-11-02 11:14:40.375 306 13203.19 527.37 56996.96 88888.00 2010-11-02 11:14:41.375 306 13202.41 528.24 56996.34 88888.00 2010-11-02 11:14:42.375 306 13202.02 527.37 56996.84 88888.00 2010-11-02 11:14:43.375 306 13202.15 526.87 56997.20 88888.00 2010-11-02 11:14:44.375 306 13202.54 527.49 56996.47 88888.00 2010-11-02 11:14:45.375 306 13202.54 528.11 56996.84 88888.00 2010-11-02 11:14:46.375 306 13202.67 527.49 56996.71 88888.00 2010-11-02 11:14:47.375 306 13201.89 527.74 56997.81 88888.00 2010-11-02 11:14:48.375 306 13202.54 527.25 56996.47 88888.00 2010-11-02 11:14:49.375 306 13202.54 526.75 56996.59 88888.00 2010-11-02 11:14:50.375 306 13203.06 527.25 56997.32 88888.00 2010-11-02 11:14:51.375 306 13202.54 527.00 56997.20 88888.00 2010-11-02 11:14:52.375 306 13202.54 527.99 56996.22 88888.00 2010-11-02 11:14:53.375 306 13202.93 527.86 56996.34 88888.00 2010-11-02 11:14:54.375 306 13202.15 527.49 56996.59 88888.00 2010-11-02 11:14:55.375 306 13201.76 527.74 56997.08 88888.00 2010-11-02 11:14:56.375 306 13202.02 527.49 56996.59 88888.00 2010-11-02 11:14:57.375 306 13202.93 527.12 56996.10 88888.00 2010-11-02 11:14:58.375 306 13203.06 527.86 56996.71 88888.00 2010-11-02 11:14:59.375 306 13202.15 527.37 56996.34 88888.00 2010-11-02 11:15:00.375 306 13202.41 527.62 56996.84 88888.00 2010-11-02 11:15:01.375 306 13202.67 527.12 56997.20 88888.00 2010-11-02 11:15:02.375 306 13202.80 527.25 56996.22 88888.00 2010-11-02 11:15:03.375 306 13202.54 527.37 56996.84 88888.00 2010-11-02 11:15:04.375 306 13202.54 527.12 56997.08 88888.00 2010-11-02 11:15:05.375 306 13202.28 527.49 56996.34 88888.00 2010-11-02 11:15:06.375 306 13202.28 527.74 56997.81 88888.00 2010-11-02 11:15:07.375 306 13203.06 527.49 56997.08 88888.00 2010-11-02 11:15:08.375 306 13202.15 527.86 56996.59 88888.00 2010-11-02 11:15:09.375 306 13202.93 528.48 56996.47 88888.00 2010-11-02 11:15:10.375 306 13202.80 527.74 56997.08 88888.00 2010-11-02 11:15:11.375 306 13202.93 527.86 56996.59 88888.00 2010-11-02 11:15:12.375 306 13202.54 527.74 56996.71 88888.00 2010-11-02 11:15:13.375 306 13202.15 527.25 56996.22 88888.00 2010-11-02 11:15:14.375 306 13203.06 528.24 56996.22 88888.00 2010-11-02 11:15:15.375 306 13203.06 527.37 56996.22 88888.00 2010-11-02 11:15:16.375 306 13202.54 527.99 56996.10 88888.00 2010-11-02 11:15:17.375 306 13202.54 527.49 56996.59 88888.00 2010-11-02 11:15:18.375 306 13202.93 527.74 56996.34 88888.00 2010-11-02 11:15:19.375 306 13202.93 527.74 56996.71 88888.00 2010-11-02 11:15:20.375 306 13202.54 528.11 56996.84 88888.00 2010-11-02 11:15:21.375 306 13202.67 528.11 56996.96 88888.00 2010-11-02 11:15:22.375 306 13202.54 527.25 56996.59 88888.00 2010-11-02 11:15:23.375 306 13202.54 527.74 56997.08 88888.00 2010-11-02 11:15:24.375 306 13202.93 527.49 56996.47 88888.00 2010-11-02 11:15:25.375 306 13202.67 528.86 56996.47 88888.00 2010-11-02 11:15:26.375 306 13202.02 528.11 56997.32 88888.00 2010-11-02 11:15:27.375 306 13202.80 527.49 56996.59 88888.00 2010-11-02 11:15:28.375 306 13202.67 527.49 56996.59 88888.00 2010-11-02 11:15:29.375 306 13202.67 528.24 56996.84 88888.00 2010-11-02 11:15:30.375 306 13202.54 527.99 56996.22 88888.00 2010-11-02 11:15:31.375 306 13203.06 527.74 56996.47 88888.00 2010-11-02 11:15:32.375 306 13202.02 528.36 56996.84 88888.00 2010-11-02 11:15:33.375 306 13202.15 528.24 56996.84 88888.00 2010-11-02 11:15:34.375 306 13202.15 527.99 56996.34 88888.00 2010-11-02 11:15:35.375 306 13202.80 528.48 56996.47 88888.00 2010-11-02 11:15:36.375 306 13203.32 528.36 56997.08 88888.00 2010-11-02 11:15:37.375 306 13202.41 527.86 56995.98 88888.00 2010-11-02 11:15:38.375 306 13202.28 528.24 56996.34 88888.00 2010-11-02 11:15:39.375 306 13202.67 528.11 56996.10 88888.00 2010-11-02 11:15:40.375 306 13202.93 528.11 56996.34 88888.00 2010-11-02 11:15:41.375 306 13202.15 527.49 56996.22 88888.00 2010-11-02 11:15:42.375 306 13201.76 527.99 56996.34 88888.00 2010-11-02 11:15:43.375 306 13202.15 528.48 56996.47 88888.00 2010-11-02 11:15:44.375 306 13202.80 528.24 56996.10 88888.00 2010-11-02 11:15:45.375 306 13202.93 527.99 56996.22 88888.00 2010-11-02 11:15:46.375 306 13202.15 528.86 56996.59 88888.00 2010-11-02 11:15:47.375 306 13202.28 528.24 56996.34 88888.00 2010-11-02 11:15:48.375 306 13202.54 528.24 56995.98 88888.00 2010-11-02 11:15:49.375 306 13202.54 528.11 56996.96 88888.00 2010-11-02 11:15:50.375 306 13201.63 527.99 56996.96 88888.00 2010-11-02 11:15:51.375 306 13202.15 527.86 56995.98 88888.00 2010-11-02 11:15:52.375 306 13202.54 527.86 56996.22 88888.00 2010-11-02 11:15:53.375 306 13202.02 527.99 56996.10 88888.00 2010-11-02 11:15:54.375 306 13202.02 527.99 56996.22 88888.00 2010-11-02 11:15:55.375 306 13202.93 528.36 56996.59 88888.00 2010-11-02 11:15:56.375 306 13201.89 527.74 56996.47 88888.00 2010-11-02 11:15:57.375 306 13202.80 528.61 56996.10 88888.00 2010-11-02 11:15:58.375 306 13203.06 528.61 56996.34 88888.00 2010-11-02 11:15:59.375 306 13203.06 527.99 56996.34 88888.00 2010-11-02 11:16:00.375 306 13202.41 528.24 56996.71 88888.00 2010-11-02 11:16:01.375 306 13202.02 528.48 56996.47 88888.00 2010-11-02 11:16:02.375 306 13202.54 527.49 56996.96 88888.00 2010-11-02 11:16:03.375 306 13202.54 528.48 56996.71 88888.00 2010-11-02 11:16:04.375 306 13202.93 528.24 56996.22 88888.00 2010-11-02 11:16:05.375 306 13202.80 527.62 56995.86 88888.00 2010-11-02 11:16:06.375 306 13202.28 527.86 56996.34 88888.00 2010-11-02 11:16:07.375 306 13202.80 528.48 56996.47 88888.00 2010-11-02 11:16:08.375 306 13202.02 528.24 56996.71 88888.00 2010-11-02 11:16:09.375 306 13202.15 528.11 56995.86 88888.00 2010-11-02 11:16:10.375 306 13202.02 527.62 56996.59 88888.00 2010-11-02 11:16:11.375 306 13202.28 527.99 56996.96 88888.00 2010-11-02 11:16:12.375 306 13202.41 527.99 56996.96 88888.00 2010-11-02 11:16:13.375 306 13201.89 527.74 56996.71 88888.00 2010-11-02 11:16:14.375 306 13202.15 527.74 56995.12 88888.00 2010-11-02 11:16:15.375 306 13202.41 528.24 56995.98 88888.00 2010-11-02 11:16:16.375 306 13201.76 527.86 56996.47 88888.00 2010-11-02 11:16:17.375 306 13202.54 528.36 56996.59 88888.00 2010-11-02 11:16:18.375 306 13202.02 528.11 56996.47 88888.00 2010-11-02 11:16:19.375 306 13202.80 528.24 56996.47 88888.00 2010-11-02 11:16:20.375 306 13202.15 528.11 56996.34 88888.00 2010-11-02 11:16:21.375 306 13202.28 527.99 56995.61 88888.00 2010-11-02 11:16:22.375 306 13201.50 528.36 56996.10 88888.00 2010-11-02 11:16:23.375 306 13202.28 527.74 56996.22 88888.00 2010-11-02 11:16:24.375 306 13201.89 527.62 56996.47 88888.00 2010-11-02 11:16:25.375 306 13202.41 528.36 56996.22 88888.00 2010-11-02 11:16:26.375 306 13202.15 528.48 56996.22 88888.00 2010-11-02 11:16:27.375 306 13202.54 528.86 56996.71 88888.00 2010-11-02 11:16:28.375 306 13202.28 528.11 56996.71 88888.00 2010-11-02 11:16:29.375 306 13203.06 527.99 56996.22 88888.00 2010-11-02 11:16:30.375 306 13202.15 528.11 56996.96 88888.00 2010-11-02 11:16:31.375 306 13202.67 527.74 56997.08 88888.00 2010-11-02 11:16:32.375 306 13202.02 528.61 56996.71 88888.00 2010-11-02 11:16:33.375 306 13202.15 528.36 56996.22 88888.00 2010-11-02 11:16:34.375 306 13202.02 528.36 56996.47 88888.00 2010-11-02 11:16:35.375 306 13202.28 528.36 56995.73 88888.00 2010-11-02 11:16:36.375 306 13202.28 528.36 56996.47 88888.00 2010-11-02 11:16:37.375 306 13202.28 527.86 56996.47 88888.00 2010-11-02 11:16:38.375 306 13202.41 527.86 56996.22 88888.00 2010-11-02 11:16:39.375 306 13202.02 528.24 56997.08 88888.00 2010-11-02 11:16:40.375 306 13202.28 527.99 56997.08 88888.00 2010-11-02 11:16:41.375 306 13202.54 527.99 56996.22 88888.00 2010-11-02 11:16:42.375 306 13202.28 528.24 56996.22 88888.00 2010-11-02 11:16:43.375 306 13202.93 528.73 56996.22 88888.00 2010-11-02 11:16:44.375 306 13202.93 528.36 56996.59 88888.00 2010-11-02 11:16:45.375 306 13202.80 528.61 56996.22 88888.00 2010-11-02 11:16:46.375 306 13201.76 528.11 56996.71 88888.00 2010-11-02 11:16:47.375 306 13202.02 528.24 56996.96 88888.00 2010-11-02 11:16:48.375 306 13202.28 528.11 56996.47 88888.00 2010-11-02 11:16:49.375 306 13202.80 527.86 56995.73 88888.00 2010-11-02 11:16:50.375 306 13202.28 528.61 56995.86 88888.00 2010-11-02 11:16:51.375 306 13201.76 527.49 56996.47 88888.00 2010-11-02 11:16:52.375 306 13202.02 527.74 56995.86 88888.00 2010-11-02 11:16:53.375 306 13202.28 528.24 56996.10 88888.00 2010-11-02 11:16:54.375 306 13202.28 528.98 56996.10 88888.00 2010-11-02 11:16:55.375 306 13202.67 527.86 56996.96 88888.00 2010-11-02 11:16:56.375 306 13202.41 527.49 56996.34 88888.00 2010-11-02 11:16:57.375 306 13202.41 528.61 56996.84 88888.00 2010-11-02 11:16:58.375 306 13202.41 527.86 56995.98 88888.00 2010-11-02 11:16:59.375 306 13202.41 528.24 56996.71 88888.00 2010-11-02 11:17:00.375 306 13202.80 528.61 56996.34 88888.00 2010-11-02 11:17:01.375 306 13202.80 527.37 56997.08 88888.00 2010-11-02 11:17:02.375 306 13202.67 527.99 56996.47 88888.00 2010-11-02 11:17:03.375 306 13203.19 527.86 56995.98 88888.00 2010-11-02 11:17:04.375 306 13202.67 527.74 56996.10 88888.00 2010-11-02 11:17:05.375 306 13202.93 528.24 56996.10 88888.00 2010-11-02 11:17:06.375 306 13202.41 528.73 56996.47 88888.00 2010-11-02 11:17:07.375 306 13202.93 528.36 56995.98 88888.00 2010-11-02 11:17:08.375 306 13202.54 528.36 56996.59 88888.00 2010-11-02 11:17:09.375 306 13202.54 528.86 56996.96 88888.00 2010-11-02 11:17:10.375 306 13202.41 528.11 56996.71 88888.00 2010-11-02 11:17:11.375 306 13202.67 527.74 56996.59 88888.00 2010-11-02 11:17:12.375 306 13202.28 527.99 56996.96 88888.00 2010-11-02 11:17:13.375 306 13202.28 528.11 56996.59 88888.00 2010-11-02 11:17:14.375 306 13202.54 527.74 56996.34 88888.00 2010-11-02 11:17:15.375 306 13202.02 528.11 56996.71 88888.00 2010-11-02 11:17:16.375 306 13202.54 527.86 56996.59 88888.00 2010-11-02 11:17:17.375 306 13202.80 528.73 56996.22 88888.00 2010-11-02 11:17:18.375 306 13202.67 527.99 56996.96 88888.00 2010-11-02 11:17:19.375 306 13202.93 528.48 56996.47 88888.00 2010-11-02 11:17:20.375 306 13202.54 527.99 56996.22 88888.00 2010-11-02 11:17:21.375 306 13203.19 528.36 56997.20 88888.00 2010-11-02 11:17:22.375 306 13202.54 528.36 56996.47 88888.00 2010-11-02 11:17:23.375 306 13202.67 527.99 56996.59 88888.00 2010-11-02 11:17:24.375 306 13201.76 527.99 56996.22 88888.00 2010-11-02 11:17:25.375 306 13202.67 527.99 56996.59 88888.00 2010-11-02 11:17:26.375 306 13202.41 528.24 56996.96 88888.00 2010-11-02 11:17:27.375 306 13203.06 528.24 56996.84 88888.00 2010-11-02 11:17:28.375 306 13202.54 528.36 56996.34 88888.00 2010-11-02 11:17:29.375 306 13202.67 527.86 56997.32 88888.00 2010-11-02 11:17:30.375 306 13202.15 528.36 56996.84 88888.00 2010-11-02 11:17:31.375 306 13202.80 527.99 56996.84 88888.00 2010-11-02 11:17:32.375 306 13203.19 528.11 56995.98 88888.00 2010-11-02 11:17:33.375 306 13202.28 529.10 56996.47 88888.00 2010-11-02 11:17:34.375 306 13202.41 528.11 56996.96 88888.00 2010-11-02 11:17:35.375 306 13202.41 528.36 56996.22 88888.00 2010-11-02 11:17:36.375 306 13202.67 528.48 56996.96 88888.00 2010-11-02 11:17:37.375 306 13202.54 528.24 56996.96 88888.00 2010-11-02 11:17:38.375 306 13203.06 528.36 56996.71 88888.00 2010-11-02 11:17:39.375 306 13202.28 528.11 56996.59 88888.00 2010-11-02 11:17:40.375 306 13203.32 528.36 56996.96 88888.00 2010-11-02 11:17:41.375 306 13202.80 527.25 56996.34 88888.00 2010-11-02 11:17:42.375 306 13203.45 528.11 56995.73 88888.00 2010-11-02 11:17:43.375 306 13202.54 527.86 56996.71 88888.00 2010-11-02 11:17:44.375 306 13202.80 528.11 56996.71 88888.00 2010-11-02 11:17:45.375 306 13203.19 528.86 56995.98 88888.00 2010-11-02 11:17:46.375 306 13202.80 528.24 56996.71 88888.00 2010-11-02 11:17:47.375 306 13202.67 528.36 56996.34 88888.00 2010-11-02 11:17:48.375 306 13202.54 527.86 56997.20 88888.00 2010-11-02 11:17:49.375 306 13202.28 528.11 56996.84 88888.00 2010-11-02 11:17:50.375 306 13202.80 527.86 56996.34 88888.00 2010-11-02 11:17:51.375 306 13202.54 527.99 56996.47 88888.00 2010-11-02 11:17:52.375 306 13202.54 528.36 56996.47 88888.00 2010-11-02 11:17:53.375 306 13202.41 528.36 56996.22 88888.00 2010-11-02 11:17:54.375 306 13202.80 527.86 56996.71 88888.00 2010-11-02 11:17:55.375 306 13202.41 528.24 56996.59 88888.00 2010-11-02 11:17:56.375 306 13203.58 528.11 56997.20 88888.00 2010-11-02 11:17:57.375 306 13202.80 527.74 56997.08 88888.00 2010-11-02 11:17:58.375 306 13202.41 528.24 56996.34 88888.00 2010-11-02 11:17:59.375 306 13203.06 528.24 56997.20 88888.00 2010-11-02 11:18:00.375 306 13202.93 528.24 56996.96 88888.00 2010-11-02 11:18:01.375 306 13202.80 528.36 56997.08 88888.00 2010-11-02 11:18:02.375 306 13203.32 528.11 56996.71 88888.00 2010-11-02 11:18:03.375 306 13202.67 527.37 56996.96 88888.00 2010-11-02 11:18:04.375 306 13203.06 528.36 56996.96 88888.00 2010-11-02 11:18:05.375 306 13202.54 528.11 56996.34 88888.00 2010-11-02 11:18:06.375 306 13203.19 528.11 56996.84 88888.00 2010-11-02 11:18:07.375 306 13202.28 528.11 56996.34 88888.00 2010-11-02 11:18:08.375 306 13203.58 527.99 56996.59 88888.00 2010-11-02 11:18:09.375 306 13203.45 527.25 56996.59 88888.00 2010-11-02 11:18:10.375 306 13202.28 528.24 56996.10 88888.00 2010-11-02 11:18:11.375 306 13203.19 527.74 56996.71 88888.00 2010-11-02 11:18:12.375 306 13202.93 528.36 56996.71 88888.00 2010-11-02 11:18:13.375 306 13202.54 528.48 56996.47 88888.00 2010-11-02 11:18:14.375 306 13202.80 528.36 56996.59 88888.00 2010-11-02 11:18:15.375 306 13203.06 527.62 56996.59 88888.00 2010-11-02 11:18:16.375 306 13202.67 528.24 56996.47 88888.00 2010-11-02 11:18:17.375 306 13202.54 527.99 56997.20 88888.00 2010-11-02 11:18:18.375 306 13202.80 527.86 56997.32 88888.00 2010-11-02 11:18:19.375 306 13201.89 528.24 56997.08 88888.00 2010-11-02 11:18:20.375 306 13202.54 528.48 56996.71 88888.00 2010-11-02 11:18:21.375 306 13202.54 528.11 56997.20 88888.00 2010-11-02 11:18:22.375 306 13202.67 528.24 56996.96 88888.00 2010-11-02 11:18:23.375 306 13202.28 528.24 56996.96 88888.00 2010-11-02 11:18:24.375 306 13203.45 528.11 56996.96 88888.00 2010-11-02 11:18:25.375 306 13202.02 527.74 56997.32 88888.00 2010-11-02 11:18:26.375 306 13202.41 528.36 56996.71 88888.00 2010-11-02 11:18:27.375 306 13202.28 527.37 56996.59 88888.00 2010-11-02 11:18:28.375 306 13202.80 528.36 56996.59 88888.00 2010-11-02 11:18:29.375 306 13202.41 528.24 56995.98 88888.00 2010-11-02 11:18:30.375 306 13202.54 528.24 56996.34 88888.00 2010-11-02 11:18:31.375 306 13202.67 528.48 56996.71 88888.00 2010-11-02 11:18:32.375 306 13202.80 527.74 56996.47 88888.00 2010-11-02 11:18:33.375 306 13202.41 527.86 56996.71 88888.00 2010-11-02 11:18:34.375 306 13203.06 528.36 56996.71 88888.00 2010-11-02 11:18:35.375 306 13202.54 527.74 56996.47 88888.00 2010-11-02 11:18:36.375 306 13202.28 527.99 56996.71 88888.00 2010-11-02 11:18:37.375 306 13202.80 528.24 56996.59 88888.00 2010-11-02 11:18:38.375 306 13201.89 528.24 56995.98 88888.00 2010-11-02 11:18:39.375 306 13201.89 527.99 56996.71 88888.00 2010-11-02 11:18:40.375 306 13202.28 527.62 56996.47 88888.00 2010-11-02 11:18:41.375 306 13203.19 528.36 56997.32 88888.00 2010-11-02 11:18:42.375 306 13202.80 527.86 56996.84 88888.00 2010-11-02 11:18:43.375 306 13202.28 528.24 56995.98 88888.00 2010-11-02 11:18:44.375 306 13202.67 527.99 56996.59 88888.00 2010-11-02 11:18:45.375 306 13202.93 528.24 56996.10 88888.00 2010-11-02 11:18:46.375 306 13202.02 527.99 56996.84 88888.00 2010-11-02 11:18:47.375 306 13201.76 528.36 56996.10 88888.00 2010-11-02 11:18:48.375 306 13202.67 528.24 56997.20 88888.00 2010-11-02 11:18:49.375 306 13202.41 528.11 56996.84 88888.00 2010-11-02 11:18:50.375 306 13201.76 528.61 56997.08 88888.00 2010-11-02 11:18:51.375 306 13202.28 528.24 56996.59 88888.00 2010-11-02 11:18:52.375 306 13202.93 527.86 56996.71 88888.00 2010-11-02 11:18:53.375 306 13202.41 527.74 56996.84 88888.00 2010-11-02 11:18:54.375 306 13202.41 528.73 56996.34 88888.00 2010-11-02 11:18:55.375 306 13202.54 527.86 56996.22 88888.00 2010-11-02 11:18:56.375 306 13202.54 528.11 56996.84 88888.00 2010-11-02 11:18:57.375 306 13202.80 527.12 56997.32 88888.00 2010-11-02 11:18:58.375 306 13202.15 528.48 56996.34 88888.00 2010-11-02 11:18:59.375 306 13202.15 528.24 56995.98 88888.00 2010-11-02 11:19:00.375 306 13202.28 528.24 56996.22 88888.00 2010-11-02 11:19:01.375 306 13203.06 528.11 56996.96 88888.00 2010-11-02 11:19:02.375 306 13202.54 528.24 56996.84 88888.00 2010-11-02 11:19:03.375 306 13202.93 528.24 56996.71 88888.00 2010-11-02 11:19:04.375 306 13202.41 528.61 56996.84 88888.00 2010-11-02 11:19:05.375 306 13202.02 527.86 56996.10 88888.00 2010-11-02 11:19:06.375 306 13202.54 527.86 56996.71 88888.00 2010-11-02 11:19:07.375 306 13202.54 528.36 56996.10 88888.00 2010-11-02 11:19:08.375 306 13202.67 528.24 56996.71 88888.00 2010-11-02 11:19:09.375 306 13202.80 527.74 56996.59 88888.00 2010-11-02 11:19:10.375 306 13202.93 528.48 56996.59 88888.00 2010-11-02 11:19:11.375 306 13202.93 528.61 56996.84 88888.00 2010-11-02 11:19:12.375 306 13202.28 527.86 56995.98 88888.00 2010-11-02 11:19:13.375 306 13202.15 528.11 56996.84 88888.00 2010-11-02 11:19:14.375 306 13202.28 528.36 56996.71 88888.00 2010-11-02 11:19:15.375 306 13203.19 528.48 56996.34 88888.00 2010-11-02 11:19:16.375 306 13202.15 528.48 56996.47 88888.00 2010-11-02 11:19:17.375 306 13202.93 527.49 56996.84 88888.00 2010-11-02 11:19:18.375 306 13202.15 528.11 56997.08 88888.00 2010-11-02 11:19:19.375 306 13202.41 528.61 56996.34 88888.00 2010-11-02 11:19:20.375 306 13203.19 528.73 56997.32 88888.00 2010-11-02 11:19:21.375 306 13203.19 528.11 56996.59 88888.00 2010-11-02 11:19:22.375 306 13202.02 528.11 56996.47 88888.00 2010-11-02 11:19:23.375 306 13202.41 528.73 56997.20 88888.00 2010-11-02 11:19:24.375 306 13202.28 528.48 56996.71 88888.00 2010-11-02 11:19:25.375 306 13202.54 528.24 56996.59 88888.00 2010-11-02 11:19:26.375 306 13202.28 527.86 56997.20 88888.00 2010-11-02 11:19:27.375 306 13202.28 528.11 56997.32 88888.00 2010-11-02 11:19:28.375 306 13202.54 527.99 56996.47 88888.00 2010-11-02 11:19:29.375 306 13202.93 527.99 56996.59 88888.00 2010-11-02 11:19:30.375 306 13202.67 528.48 56996.59 88888.00 2010-11-02 11:19:31.375 306 13202.28 528.73 56996.96 88888.00 2010-11-02 11:19:32.375 306 13202.67 528.48 56996.71 88888.00 2010-11-02 11:19:33.375 306 13202.67 528.24 56996.47 88888.00 2010-11-02 11:19:34.375 306 13202.93 528.11 56996.59 88888.00 2010-11-02 11:19:35.375 306 13201.63 528.24 56995.98 88888.00 2010-11-02 11:19:36.375 306 13202.15 528.36 56996.84 88888.00 2010-11-02 11:19:37.375 306 13202.93 528.73 56997.20 88888.00 2010-11-02 11:19:38.375 306 13203.32 528.73 56996.34 88888.00 2010-11-02 11:19:39.375 306 13202.15 528.36 56995.98 88888.00 2010-11-02 11:19:40.375 306 13202.67 528.24 56996.10 88888.00 2010-11-02 11:19:41.375 306 13202.54 528.11 56996.10 88888.00 2010-11-02 11:19:42.375 306 13201.50 528.61 56996.34 88888.00 2010-11-02 11:19:43.375 306 13202.28 528.61 56997.20 88888.00 2010-11-02 11:19:44.375 306 13203.06 528.48 56996.59 88888.00 2010-11-02 11:19:45.375 306 13202.41 528.48 56996.71 88888.00 2010-11-02 11:19:46.375 306 13203.06 528.73 56996.59 88888.00 2010-11-02 11:19:47.375 306 13203.06 528.48 56995.86 88888.00 2010-11-02 11:19:48.375 306 13202.41 528.36 56996.47 88888.00 2010-11-02 11:19:49.375 306 13202.41 528.48 56996.59 88888.00 2010-11-02 11:19:50.375 306 13202.54 528.48 56996.96 88888.00 2010-11-02 11:19:51.375 306 13202.67 528.73 56996.84 88888.00 2010-11-02 11:19:52.375 306 13202.67 528.24 56997.32 88888.00 2010-11-02 11:19:53.375 306 13202.80 528.73 56996.96 88888.00 2010-11-02 11:19:54.375 306 13202.67 528.24 56996.96 88888.00 2010-11-02 11:19:55.375 306 13202.28 528.98 56996.96 88888.00 2010-11-02 11:19:56.375 306 13202.67 528.24 56996.71 88888.00 2010-11-02 11:19:57.375 306 13202.54 527.86 56996.59 88888.00 2010-11-02 11:19:58.375 306 13202.28 528.61 56996.59 88888.00 2010-11-02 11:19:59.375 306 13202.02 528.98 56997.45 88888.00 2010-11-02 11:20:00.375 306 13202.02 528.86 56996.59 88888.00 2010-11-02 11:20:01.375 306 13201.89 528.61 56996.84 88888.00 2010-11-02 11:20:02.375 306 13203.19 528.48 56996.84 88888.00 2010-11-02 11:20:03.375 306 13202.41 528.24 56996.96 88888.00 2010-11-02 11:20:04.375 306 13202.67 528.61 56996.84 88888.00 2010-11-02 11:20:05.375 306 13202.28 528.73 56996.47 88888.00 2010-11-02 11:20:06.375 306 13201.76 528.11 56996.34 88888.00 2010-11-02 11:20:07.375 306 13202.54 528.86 56996.71 88888.00 2010-11-02 11:20:08.375 306 13202.28 528.61 56996.96 88888.00 2010-11-02 11:20:09.375 306 13203.32 528.98 56996.71 88888.00 2010-11-02 11:20:10.375 306 13202.41 529.23 56997.20 88888.00 2010-11-02 11:20:11.375 306 13202.28 528.73 56996.59 88888.00 2010-11-02 11:20:12.375 306 13202.80 529.10 56996.10 88888.00 2010-11-02 11:20:13.375 306 13202.93 528.48 56996.59 88888.00 2010-11-02 11:20:14.375 306 13202.41 528.24 56997.08 88888.00 2010-11-02 11:20:15.375 306 13202.93 528.48 56997.08 88888.00 2010-11-02 11:20:16.375 306 13202.80 528.86 56996.47 88888.00 2010-11-02 11:20:17.375 306 13202.15 528.11 56996.71 88888.00 2010-11-02 11:20:18.375 306 13202.28 528.61 56997.32 88888.00 2010-11-02 11:20:19.375 306 13203.32 528.24 56997.08 88888.00 2010-11-02 11:20:20.375 306 13203.32 529.10 56996.71 88888.00 2010-11-02 11:20:21.375 306 13202.28 528.86 56996.96 88888.00 2010-11-02 11:20:22.375 306 13203.32 528.98 56997.20 88888.00 2010-11-02 11:20:23.375 306 13202.41 528.61 56996.47 88888.00 2010-11-02 11:20:24.375 306 13202.54 528.61 56996.71 88888.00 2010-11-02 11:20:25.375 306 13202.41 528.11 56997.57 88888.00 2010-11-02 11:20:26.375 306 13202.28 528.24 56996.96 88888.00 2010-11-02 11:20:27.375 306 13201.76 528.48 56997.08 88888.00 2010-11-02 11:20:28.375 306 13202.93 528.36 56996.84 88888.00 2010-11-02 11:20:29.375 306 13202.41 529.23 56996.71 88888.00 2010-11-02 11:20:30.375 306 13202.93 528.73 56996.84 88888.00 2010-11-02 11:20:31.375 306 13202.67 528.61 56996.59 88888.00 2010-11-02 11:20:32.375 306 13202.80 528.48 56997.08 88888.00 2010-11-02 11:20:33.375 306 13202.15 528.98 56996.47 88888.00 2010-11-02 11:20:34.375 306 13203.32 528.48 56996.22 88888.00 2010-11-02 11:20:35.375 306 13202.15 528.48 56996.59 88888.00 2010-11-02 11:20:36.375 306 13202.80 528.86 56995.73 88888.00 2010-11-02 11:20:37.375 306 13202.54 528.98 56996.34 88888.00 2010-11-02 11:20:38.375 306 13202.28 528.98 56996.96 88888.00 2010-11-02 11:20:39.375 306 13202.28 528.11 56997.20 88888.00 2010-11-02 11:20:40.375 306 13202.15 528.48 56996.71 88888.00 2010-11-02 11:20:41.375 306 13202.41 528.36 56997.08 88888.00 2010-11-02 11:20:42.375 306 13202.28 528.48 56996.47 88888.00 2010-11-02 11:20:43.375 306 13202.67 528.24 56996.84 88888.00 2010-11-02 11:20:44.375 306 13202.02 528.61 56996.47 88888.00 2010-11-02 11:20:45.375 306 13203.19 527.86 56996.47 88888.00 2010-11-02 11:20:46.375 306 13202.93 528.24 56996.84 88888.00 2010-11-02 11:20:47.375 306 13202.41 528.73 56996.96 88888.00 2010-11-02 11:20:48.375 306 13203.32 528.24 56996.84 88888.00 2010-11-02 11:20:49.375 306 13202.67 528.48 56996.47 88888.00 2010-11-02 11:20:50.375 306 13203.06 528.24 56996.84 88888.00 2010-11-02 11:20:51.375 306 13203.58 528.61 56997.08 88888.00 2010-11-02 11:20:52.375 306 13203.06 528.61 56996.96 88888.00 2010-11-02 11:20:53.375 306 13202.93 528.73 56996.71 88888.00 2010-11-02 11:20:54.375 306 13202.54 528.48 56996.84 88888.00 2010-11-02 11:20:55.375 306 13202.02 528.24 56996.22 88888.00 2010-11-02 11:20:56.375 306 13202.93 528.48 56996.34 88888.00 2010-11-02 11:20:57.375 306 13203.19 528.36 56996.47 88888.00 2010-11-02 11:20:58.375 306 13202.41 528.61 56996.22 88888.00 2010-11-02 11:20:59.375 306 13202.67 528.61 56996.84 88888.00 2010-11-02 11:21:00.375 306 13202.67 528.73 56995.86 88888.00 2010-11-02 11:21:01.375 306 13202.54 528.61 56996.96 88888.00 2010-11-02 11:21:02.375 306 13202.67 528.98 56996.47 88888.00 2010-11-02 11:21:03.375 306 13202.67 528.73 56996.34 88888.00 2010-11-02 11:21:04.375 306 13202.41 528.36 56996.47 88888.00 2010-11-02 11:21:05.375 306 13202.67 529.10 56995.98 88888.00 2010-11-02 11:21:06.375 306 13202.93 528.61 56995.61 88888.00 2010-11-02 11:21:07.375 306 13202.28 528.73 56996.59 88888.00 2010-11-02 11:21:08.375 306 13202.80 528.36 56996.96 88888.00 2010-11-02 11:21:09.375 306 13202.41 528.24 56996.22 88888.00 2010-11-02 11:21:10.375 306 13202.41 528.36 56996.71 88888.00 2010-11-02 11:21:11.375 306 13202.41 527.86 56996.10 88888.00 2010-11-02 11:21:12.375 306 13202.28 528.36 56996.34 88888.00 2010-11-02 11:21:13.375 306 13202.93 528.24 56996.10 88888.00 2010-11-02 11:21:14.375 306 13202.02 528.24 56996.71 88888.00 2010-11-02 11:21:15.375 306 13202.41 527.99 56996.96 88888.00 2010-11-02 11:21:16.375 306 13202.67 528.61 56996.96 88888.00 2010-11-02 11:21:17.375 306 13203.19 528.24 56996.84 88888.00 2010-11-02 11:21:18.375 306 13202.80 528.48 56996.59 88888.00 2010-11-02 11:21:19.375 306 13202.93 528.86 56996.10 88888.00 2010-11-02 11:21:20.375 306 13203.45 528.73 56995.73 88888.00 2010-11-02 11:21:21.375 306 13202.67 528.24 56996.22 88888.00 2010-11-02 11:21:22.375 306 13202.80 528.86 56996.47 88888.00 2010-11-02 11:21:23.375 306 13202.54 527.99 56996.71 88888.00 2010-11-02 11:21:24.375 306 13202.54 528.36 56996.84 88888.00 2010-11-02 11:21:25.375 306 13203.19 528.36 56996.84 88888.00 2010-11-02 11:21:26.375 306 13202.54 528.48 56996.96 88888.00 2010-11-02 11:21:27.375 306 13201.89 528.11 56996.84 88888.00 2010-11-02 11:21:28.375 306 13202.41 528.36 56996.34 88888.00 2010-11-02 11:21:29.375 306 13202.28 528.24 56997.32 88888.00 2010-11-02 11:21:30.375 306 13202.67 527.99 56996.10 88888.00 2010-11-02 11:21:31.375 306 13202.54 528.98 56996.47 88888.00 2010-11-02 11:21:32.375 306 13202.41 528.11 56996.71 88888.00 2010-11-02 11:21:33.375 306 13202.93 528.11 56996.84 88888.00 2010-11-02 11:21:34.375 306 13202.41 528.36 56996.59 88888.00 2010-11-02 11:21:35.375 306 13203.06 528.24 56996.34 88888.00 2010-11-02 11:21:36.375 306 13202.54 528.36 56996.34 88888.00 2010-11-02 11:21:37.375 306 13202.54 528.98 56996.22 88888.00 2010-11-02 11:21:38.375 306 13202.02 528.36 56996.47 88888.00 2010-11-02 11:21:39.375 306 13203.06 528.73 56996.47 88888.00 2010-11-02 11:21:40.375 306 13202.54 528.61 56996.22 88888.00 2010-11-02 11:21:41.375 306 13203.19 527.74 56996.59 88888.00 2010-11-02 11:21:42.375 306 13203.19 528.24 56996.10 88888.00 2010-11-02 11:21:43.375 306 13203.19 528.61 56996.71 88888.00 2010-11-02 11:21:44.375 306 13203.19 528.36 56996.59 88888.00 2010-11-02 11:21:45.375 306 13203.19 528.61 56996.10 88888.00 2010-11-02 11:21:46.375 306 13202.93 528.48 56996.34 88888.00 2010-11-02 11:21:47.375 306 13202.93 528.61 56996.34 88888.00 2010-11-02 11:21:48.375 306 13202.15 528.48 56996.47 88888.00 2010-11-02 11:21:49.375 306 13203.19 528.24 56995.98 88888.00 2010-11-02 11:21:50.375 306 13202.28 528.61 56997.20 88888.00 2010-11-02 11:21:51.375 306 13202.54 528.11 56996.71 88888.00 2010-11-02 11:21:52.375 306 13202.93 528.73 56996.71 88888.00 2010-11-02 11:21:53.375 306 13203.06 529.10 56996.84 88888.00 2010-11-02 11:21:54.375 306 13202.41 528.36 56996.84 88888.00 2010-11-02 11:21:55.375 306 13203.45 528.73 56997.20 88888.00 2010-11-02 11:21:56.375 306 13203.19 528.61 56996.22 88888.00 2010-11-02 11:21:57.375 306 13202.15 528.11 56996.34 88888.00 2010-11-02 11:21:58.375 306 13203.58 528.73 56996.59 88888.00 2010-11-02 11:21:59.375 306 13203.06 528.11 56996.84 88888.00 2010-11-02 11:22:00.375 306 13202.93 528.24 56996.59 88888.00 2010-11-02 11:22:01.375 306 13203.06 529.48 56996.71 88888.00 2010-11-02 11:22:02.375 306 13203.19 528.73 56997.20 88888.00 2010-11-02 11:22:03.375 306 13202.54 528.73 56996.71 88888.00 2010-11-02 11:22:04.375 306 13202.67 529.48 56996.84 88888.00 2010-11-02 11:22:05.375 306 13202.67 528.73 56996.59 88888.00 2010-11-02 11:22:06.375 306 13203.58 528.48 56996.96 88888.00 2010-11-02 11:22:07.375 306 13203.32 529.48 56996.59 88888.00 2010-11-02 11:22:08.375 306 13203.19 528.61 56996.47 88888.00 2010-11-02 11:22:09.375 306 13203.06 528.86 56996.10 88888.00 2010-11-02 11:22:10.375 306 13202.80 528.73 56996.47 88888.00 2010-11-02 11:22:11.375 306 13202.80 528.36 56996.71 88888.00 2010-11-02 11:22:12.375 306 13202.93 528.61 56996.59 88888.00 2010-11-02 11:22:13.375 306 13202.28 528.86 56996.71 88888.00 2010-11-02 11:22:14.375 306 13202.80 528.86 56996.59 88888.00 2010-11-02 11:22:15.375 306 13202.93 528.98 56996.34 88888.00 2010-11-02 11:22:16.375 306 13203.06 529.10 56996.84 88888.00 2010-11-02 11:22:17.375 306 13203.32 528.73 56996.47 88888.00 2010-11-02 11:22:18.375 306 13202.54 528.73 56996.34 88888.00 2010-11-02 11:22:19.375 306 13202.80 529.10 56996.47 88888.00 2010-11-02 11:22:20.375 306 13202.93 528.98 56996.47 88888.00 2010-11-02 11:22:21.375 306 13203.19 529.10 56997.20 88888.00 2010-11-02 11:22:22.375 306 13202.67 529.35 56996.47 88888.00 2010-11-02 11:22:23.375 306 13203.06 528.98 56997.08 88888.00 2010-11-02 11:22:24.375 306 13202.54 528.73 56996.96 88888.00 2010-11-02 11:22:25.375 306 13203.32 528.61 56996.34 88888.00 2010-11-02 11:22:26.375 306 13202.93 528.86 56996.84 88888.00 2010-11-02 11:22:27.375 306 13203.71 529.35 56996.47 88888.00 2010-11-02 11:22:28.375 306 13203.06 528.98 56996.84 88888.00 2010-11-02 11:22:29.375 306 13202.80 529.10 56996.59 88888.00 2010-11-02 11:22:30.375 306 13203.06 528.73 56996.59 88888.00 2010-11-02 11:22:31.375 306 13202.80 528.86 56996.71 88888.00 2010-11-02 11:22:32.375 306 13203.32 528.98 56997.20 88888.00 2010-11-02 11:22:33.375 306 13203.71 529.10 56996.71 88888.00 2010-11-02 11:22:34.375 306 13203.45 529.23 56996.47 88888.00 2010-11-02 11:22:35.375 306 13202.54 529.23 56996.96 88888.00 2010-11-02 11:22:36.375 306 13203.32 529.23 56996.47 88888.00 2010-11-02 11:22:37.375 306 13203.32 529.23 56996.34 88888.00 2010-11-02 11:22:38.375 306 13202.80 527.99 56996.96 88888.00 2010-11-02 11:22:39.375 306 13203.06 528.61 56996.96 88888.00 2010-11-02 11:22:40.375 306 13203.45 529.10 56996.22 88888.00 2010-11-02 11:22:41.375 306 13203.32 529.23 56996.34 88888.00 2010-11-02 11:22:42.375 306 13203.58 528.61 56996.96 88888.00 2010-11-02 11:22:43.375 306 13203.84 528.48 56996.96 88888.00 2010-11-02 11:22:44.375 306 13203.32 528.86 56997.57 88888.00 2010-11-02 11:22:45.375 306 13203.45 529.10 56996.59 88888.00 2010-11-02 11:22:46.375 306 13203.71 528.98 56996.22 88888.00 2010-11-02 11:22:47.375 306 13203.84 529.60 56996.84 88888.00 2010-11-02 11:22:48.375 306 13203.71 529.35 56996.71 88888.00 2010-11-02 11:22:49.375 306 13203.32 528.73 56996.71 88888.00 2010-11-02 11:22:50.375 306 13203.06 528.86 56997.57 88888.00 2010-11-02 11:22:51.375 306 13203.45 529.35 56997.08 88888.00 2010-11-02 11:22:52.375 306 13203.06 528.48 56997.32 88888.00 2010-11-02 11:22:53.375 306 13203.58 529.35 56997.08 88888.00 2010-11-02 11:22:54.375 306 13203.19 529.35 56996.96 88888.00 2010-11-02 11:22:55.375 306 13203.58 528.86 56996.71 88888.00 2010-11-02 11:22:56.375 306 13203.19 528.86 56996.84 88888.00 2010-11-02 11:22:57.375 306 13203.06 529.35 56997.20 88888.00 2010-11-02 11:22:58.375 306 13202.54 528.36 56996.59 88888.00 2010-11-02 11:22:59.375 306 13202.67 528.86 56996.47 88888.00 2010-11-02 11:23:00.375 306 13203.84 528.98 56996.47 88888.00 2010-11-02 11:23:01.375 306 13203.58 528.98 56996.96 88888.00 2010-11-02 11:23:02.375 306 13202.41 529.35 56997.32 88888.00 2010-11-02 11:23:03.375 306 13203.06 528.86 56997.20 88888.00 2010-11-02 11:23:04.375 306 13203.45 528.11 56997.08 88888.00 2010-11-02 11:23:05.375 306 13203.45 528.61 56997.08 88888.00 2010-11-02 11:23:06.375 306 13203.45 528.48 56996.96 88888.00 2010-11-02 11:23:07.375 306 13203.71 529.23 56997.08 88888.00 2010-11-02 11:23:08.375 306 13202.67 528.61 56997.20 88888.00 2010-11-02 11:23:09.375 306 13203.06 529.10 56996.84 88888.00 2010-11-02 11:23:10.375 306 13203.19 529.23 56997.20 88888.00 2010-11-02 11:23:11.375 306 13202.93 528.86 56997.08 88888.00 2010-11-02 11:23:12.375 306 13202.67 528.48 56996.96 88888.00 2010-11-02 11:23:13.375 306 13203.06 528.98 56996.59 88888.00 2010-11-02 11:23:14.375 306 13202.80 528.48 56996.71 88888.00 2010-11-02 11:23:15.375 306 13202.80 528.98 56997.57 88888.00 2010-11-02 11:23:16.375 306 13202.80 529.85 56996.59 88888.00 2010-11-02 11:23:17.375 306 13202.80 529.23 56996.71 88888.00 2010-11-02 11:23:18.375 306 13203.19 529.35 56996.96 88888.00 2010-11-02 11:23:19.375 306 13202.93 529.23 56997.08 88888.00 2010-11-02 11:23:20.375 306 13202.80 528.98 56996.59 88888.00 2010-11-02 11:23:21.375 306 13202.67 529.10 56996.84 88888.00 2010-11-02 11:23:22.375 306 13202.67 528.73 56997.57 88888.00 2010-11-02 11:23:23.375 306 13203.06 528.86 56996.71 88888.00 2010-11-02 11:23:24.375 306 13202.93 528.73 56997.08 88888.00 2010-11-02 11:23:25.375 306 13203.32 529.23 56997.08 88888.00 2010-11-02 11:23:26.375 306 13203.32 529.10 56997.08 88888.00 2010-11-02 11:23:27.375 306 13203.45 528.73 56997.81 88888.00 2010-11-02 11:23:28.375 306 13202.54 528.98 56996.96 88888.00 2010-11-02 11:23:29.375 306 13202.54 528.98 56996.59 88888.00 2010-11-02 11:23:30.375 306 13203.06 528.36 56997.57 88888.00 2010-11-02 11:23:31.375 306 13202.93 528.86 56996.71 88888.00 2010-11-02 11:23:32.375 306 13202.80 529.23 56996.84 88888.00 2010-11-02 11:23:33.375 306 13203.19 528.48 56996.34 88888.00 2010-11-02 11:23:34.375 306 13202.15 528.86 56996.96 88888.00 2010-11-02 11:23:35.375 306 13202.67 528.11 56996.47 88888.00 2010-11-02 11:23:36.375 306 13202.80 528.73 56996.59 88888.00 2010-11-02 11:23:37.375 306 13203.45 528.86 56996.59 88888.00 2010-11-02 11:23:38.375 306 13202.80 528.98 56997.32 88888.00 2010-11-02 11:23:39.375 306 13202.93 528.61 56997.69 88888.00 2010-11-02 11:23:40.375 306 13203.06 528.98 56996.84 88888.00 2010-11-02 11:23:41.375 306 13203.32 528.36 56997.45 88888.00 2010-11-02 11:23:42.375 306 13202.67 528.36 56996.84 88888.00 2010-11-02 11:23:43.375 306 13201.89 528.36 56996.71 88888.00 2010-11-02 11:23:44.375 306 13202.80 528.98 56997.08 88888.00 2010-11-02 11:23:45.375 306 13203.32 528.73 56996.96 88888.00 2010-11-02 11:23:46.375 306 13202.02 528.11 56996.84 88888.00 2010-11-02 11:23:47.375 306 13202.67 528.48 56997.08 88888.00 2010-11-02 11:23:48.375 306 13202.54 528.24 56996.84 88888.00 2010-11-02 11:23:49.375 306 13202.28 528.11 56997.08 88888.00 2010-11-02 11:23:50.375 306 13202.80 528.73 56997.32 88888.00 2010-11-02 11:23:51.375 306 13202.15 528.61 56997.32 88888.00 2010-11-02 11:23:52.375 306 13202.67 528.98 56996.96 88888.00 2010-11-02 11:23:53.375 306 13203.19 528.73 56996.96 88888.00 2010-11-02 11:23:54.375 306 13203.19 528.73 56997.32 88888.00 2010-11-02 11:23:55.375 306 13203.19 528.24 56996.34 88888.00 2010-11-02 11:23:56.375 306 13202.41 528.73 56996.47 88888.00 2010-11-02 11:23:57.375 306 13202.41 528.61 56997.08 88888.00 2010-11-02 11:23:58.375 306 13202.80 528.36 56997.08 88888.00 2010-11-02 11:23:59.375 306 13202.54 528.48 56996.47 88888.00 2010-11-02 11:24:00.375 306 13203.45 528.48 56997.32 88888.00 2010-11-02 11:24:01.375 306 13202.80 528.73 56996.59 88888.00 2010-11-02 11:24:02.375 306 13203.06 528.73 56996.71 88888.00 2010-11-02 11:24:03.375 306 13202.28 528.73 56996.71 88888.00 2010-11-02 11:24:04.375 306 13203.45 528.24 56997.81 88888.00 2010-11-02 11:24:05.375 306 13203.58 528.36 56996.59 88888.00 2010-11-02 11:24:06.375 306 13203.19 528.48 56996.34 88888.00 2010-11-02 11:24:07.375 306 13202.54 528.73 56997.20 88888.00 2010-11-02 11:24:08.375 306 13202.93 527.74 56996.59 88888.00 2010-11-02 11:24:09.374 306 13202.54 528.98 56996.96 88888.00 2010-11-02 11:24:10.374 306 13201.89 528.36 56996.96 88888.00 2010-11-02 11:24:11.374 306 13202.02 528.24 56996.59 88888.00 2010-11-02 11:24:12.374 306 13203.06 528.24 56997.20 88888.00 2010-11-02 11:24:13.374 306 13202.80 528.48 56997.20 88888.00 2010-11-02 11:24:14.374 306 13203.32 528.48 56997.20 88888.00 2010-11-02 11:24:15.374 306 13203.45 528.36 56997.32 88888.00 2010-11-02 11:24:16.374 306 13203.32 527.86 56997.32 88888.00 2010-11-02 11:24:17.374 306 13203.58 527.99 56997.08 88888.00 2010-11-02 11:24:18.374 306 13202.80 527.86 56997.32 88888.00 2010-11-02 11:24:19.374 306 13202.80 528.24 56996.96 88888.00 2010-11-02 11:24:20.374 306 13203.06 527.74 56996.71 88888.00 2010-11-02 11:24:21.374 306 13202.93 528.24 56997.08 88888.00 2010-11-02 11:24:22.374 306 13202.80 528.11 56997.32 88888.00 2010-11-02 11:24:23.374 306 13203.19 528.61 56997.32 88888.00 2010-11-02 11:24:24.374 306 13203.19 528.11 56996.96 88888.00 2010-11-02 11:24:25.374 306 13203.06 527.74 56996.34 88888.00 2010-11-02 11:24:26.374 306 13203.32 528.61 56996.96 88888.00 2010-11-02 11:24:27.374 306 13203.19 528.73 56997.08 88888.00 2010-11-02 11:24:28.374 306 13203.32 527.99 56997.32 88888.00 2010-11-02 11:24:29.374 306 13203.58 528.73 56996.96 88888.00 2010-11-02 11:24:30.374 306 13204.10 528.86 56996.34 88888.00 2010-11-02 11:24:31.374 306 13203.58 527.86 56996.96 88888.00 2010-11-02 11:24:32.374 306 13203.32 527.74 56996.47 88888.00 2010-11-02 11:24:33.374 306 13203.19 528.11 56996.34 88888.00 2010-11-02 11:24:34.374 306 13203.32 528.73 56997.08 88888.00 2010-11-02 11:24:35.374 306 13202.93 527.74 56997.32 88888.00 2010-11-02 11:24:36.374 306 13202.80 528.24 56996.34 88888.00 2010-11-02 11:24:37.374 306 13203.58 528.98 56997.08 88888.00 2010-11-02 11:24:38.374 306 13203.45 527.62 56997.08 88888.00 2010-11-02 11:24:39.374 306 13202.54 527.86 56996.47 88888.00 2010-11-02 11:24:40.374 306 13203.06 527.99 56996.96 88888.00 2010-11-02 11:24:41.374 306 13203.45 528.48 56996.59 88888.00 2010-11-02 11:24:42.374 306 13203.71 527.74 56997.57 88888.00 2010-11-02 11:24:43.374 306 13203.45 528.24 56995.86 88888.00 2010-11-02 11:24:44.374 306 13203.19 527.12 56996.34 88888.00 2010-11-02 11:24:45.374 306 13203.45 527.86 56996.84 88888.00 2010-11-02 11:24:46.374 306 13203.19 527.86 56996.59 88888.00 2010-11-02 11:24:47.374 306 13203.06 527.99 56996.71 88888.00 2010-11-02 11:24:48.374 306 13203.71 527.99 56997.32 88888.00 2010-11-02 11:24:49.374 306 13203.84 527.86 56997.20 88888.00 2010-11-02 11:24:50.374 306 13203.58 528.48 56997.32 88888.00 2010-11-02 11:24:51.374 306 13203.71 528.36 56996.84 88888.00 2010-11-02 11:24:52.374 306 13203.19 528.11 56996.71 88888.00 2010-11-02 11:24:53.374 306 13203.06 528.36 56997.08 88888.00 2010-11-02 11:24:54.374 306 13203.32 528.61 56996.84 88888.00 2010-11-02 11:24:55.374 306 13203.32 528.61 56996.71 88888.00 2010-11-02 11:24:56.374 306 13203.45 528.36 56997.32 88888.00 2010-11-02 11:24:57.374 306 13203.32 528.11 56996.96 88888.00 2010-11-02 11:24:58.374 306 13203.84 528.11 56996.84 88888.00 2010-11-02 11:24:59.374 306 13203.45 527.62 56996.47 88888.00 2010-11-02 11:25:00.374 306 13202.93 527.74 56997.20 88888.00 2010-11-02 11:25:01.374 306 13203.58 528.24 56996.84 88888.00 2010-11-02 11:25:02.374 306 13203.32 527.62 56996.96 88888.00 2010-11-02 11:25:03.374 306 13204.10 527.74 56996.96 88888.00 2010-11-02 11:25:04.374 306 13203.97 528.36 56996.96 88888.00 2010-11-02 11:25:05.374 306 13203.84 527.99 56996.96 88888.00 2010-11-02 11:25:06.374 306 13204.10 528.24 56996.47 88888.00 2010-11-02 11:25:07.374 306 13203.45 528.36 56996.71 88888.00 2010-11-02 11:25:08.374 306 13202.80 527.99 56996.96 88888.00 2010-11-02 11:25:09.374 306 13203.58 528.24 56997.57 88888.00 2010-11-02 11:25:10.374 306 13203.97 528.36 56996.34 88888.00 2010-11-02 11:25:11.374 306 13203.71 528.48 56996.47 88888.00 2010-11-02 11:25:12.374 306 13203.97 528.11 56996.96 88888.00 2010-11-02 11:25:13.374 306 13203.84 528.48 56997.08 88888.00 2010-11-02 11:25:14.374 306 13203.71 528.11 56997.20 88888.00 2010-11-02 11:25:15.374 306 13203.45 528.11 56996.84 88888.00 2010-11-02 11:25:16.374 306 13202.93 527.99 56997.20 88888.00 2010-11-02 11:25:17.374 306 13203.19 527.74 56997.45 88888.00 2010-11-02 11:25:18.374 306 13203.32 528.36 56997.08 88888.00 2010-11-02 11:25:19.374 306 13203.19 527.62 56996.84 88888.00 2010-11-02 11:25:20.374 306 13204.23 528.36 56996.84 88888.00 2010-11-02 11:25:21.374 306 13204.49 528.86 56996.71 88888.00 2010-11-02 11:25:22.374 306 13203.58 528.36 56996.59 88888.00 2010-11-02 11:25:23.374 306 13203.19 528.73 56996.84 88888.00 2010-11-02 11:25:24.374 306 13203.71 528.86 56996.84 88888.00 2010-11-02 11:25:25.374 306 13203.84 528.11 56997.57 88888.00 2010-11-02 11:25:26.374 306 13203.45 527.99 56996.47 88888.00 2010-11-02 11:25:27.374 306 13203.84 528.61 56996.84 88888.00 2010-11-02 11:25:28.374 306 13203.71 528.36 56997.57 88888.00 2010-11-02 11:25:29.374 306 13203.58 528.61 56997.08 88888.00 2010-11-02 11:25:30.374 306 13203.97 527.62 56996.84 88888.00 2010-11-02 11:25:31.374 306 13203.84 528.11 56996.22 88888.00 2010-11-02 11:25:32.374 306 13203.84 528.73 56996.71 88888.00 2010-11-02 11:25:33.374 306 13203.58 527.86 56996.47 88888.00 2010-11-02 11:25:34.374 306 13203.97 527.99 56996.10 88888.00 2010-11-02 11:25:35.374 306 13203.84 528.48 56996.71 88888.00 2010-11-02 11:25:36.374 306 13203.06 528.73 56997.45 88888.00 2010-11-02 11:25:37.374 306 13203.97 529.23 56996.47 88888.00 2010-11-02 11:25:38.374 306 13203.71 528.86 56996.96 88888.00 2010-11-02 11:25:39.374 306 13203.19 528.61 56996.34 88888.00 2010-11-02 11:25:40.374 306 13203.84 528.48 56996.84 88888.00 2010-11-02 11:25:41.374 306 13203.32 528.48 56996.22 88888.00 2010-11-02 11:25:42.374 306 13204.10 528.86 56996.96 88888.00 2010-11-02 11:25:43.374 306 13204.10 528.73 56997.57 88888.00 2010-11-02 11:25:44.374 306 13203.71 528.36 56997.32 88888.00 2010-11-02 11:25:45.374 306 13204.10 528.11 56997.32 88888.00 2010-11-02 11:25:46.374 306 13203.84 528.24 56996.84 88888.00 2010-11-02 11:25:47.374 306 13203.84 529.10 56996.84 88888.00 2010-11-02 11:25:48.374 306 13203.84 528.73 56996.59 88888.00 2010-11-02 11:25:49.374 306 13204.36 528.73 56996.47 88888.00 2010-11-02 11:25:50.374 306 13204.62 528.73 56996.34 88888.00 2010-11-02 11:25:51.374 306 13203.58 528.36 56996.84 88888.00 2010-11-02 11:25:52.374 306 13203.71 528.24 56997.08 88888.00 2010-11-02 11:25:53.374 306 13203.32 528.48 56996.84 88888.00 2010-11-02 11:25:54.374 306 13204.10 528.61 56997.45 88888.00 2010-11-02 11:25:55.374 306 13203.84 528.61 56997.20 88888.00 2010-11-02 11:25:56.374 306 13203.58 528.61 56996.34 88888.00 2010-11-02 11:25:57.374 306 13203.97 528.24 56995.98 88888.00 2010-11-02 11:25:58.374 306 13203.19 528.48 56997.20 88888.00 2010-11-02 11:25:59.374 306 13203.45 528.36 56996.96 88888.00 2010-11-02 11:26:00.374 306 13203.84 528.48 56996.71 88888.00 2010-11-02 11:26:01.374 306 13203.84 528.61 56996.96 88888.00 2010-11-02 11:26:02.374 306 13203.97 528.36 56996.10 88888.00 2010-11-02 11:26:03.374 306 13203.84 529.10 56996.59 88888.00 2010-11-02 11:26:04.374 306 13204.10 527.86 56996.22 88888.00 2010-11-02 11:26:05.374 306 13203.06 528.73 56996.47 88888.00 2010-11-02 11:26:06.374 306 13202.93 528.24 56995.98 88888.00 2010-11-02 11:26:07.374 306 13203.58 528.11 56995.73 88888.00 2010-11-02 11:26:08.374 306 13203.71 528.48 56996.10 88888.00 2010-11-02 11:26:09.374 306 13203.45 528.24 56996.47 88888.00 2010-11-02 11:26:10.374 306 13203.45 529.23 56997.08 88888.00 2010-11-02 11:26:11.374 306 13203.71 528.36 56996.59 88888.00 2010-11-02 11:26:12.374 306 13203.32 528.36 56996.22 88888.00 2010-11-02 11:26:13.374 306 13203.58 528.61 56996.84 88888.00 2010-11-02 11:26:14.374 306 13203.32 527.99 56996.71 88888.00 2010-11-02 11:26:15.374 306 13203.58 528.24 56996.47 88888.00 2010-11-02 11:26:16.374 306 13203.58 528.24 56996.59 88888.00 2010-11-02 11:26:17.374 306 13203.58 528.61 56996.59 88888.00 2010-11-02 11:26:18.374 306 13203.45 528.36 56996.22 88888.00 2010-11-02 11:26:19.374 306 13203.06 528.11 56996.59 88888.00 2010-11-02 11:26:20.374 306 13203.84 528.86 56996.34 88888.00 2010-11-02 11:26:21.374 306 13203.58 528.11 56995.98 88888.00 2010-11-02 11:26:22.374 306 13203.19 528.48 56996.59 88888.00 2010-11-02 11:26:23.374 306 13202.93 528.86 56996.22 88888.00 2010-11-02 11:26:24.374 306 13203.19 528.36 56996.71 88888.00 2010-11-02 11:26:25.374 306 13203.84 528.24 56995.61 88888.00 2010-11-02 11:26:26.374 306 13202.67 529.23 56995.98 88888.00 2010-11-02 11:26:27.374 306 13203.19 527.74 56995.73 88888.00 2010-11-02 11:26:28.374 306 13202.93 527.99 56996.59 88888.00 2010-11-02 11:26:29.374 306 13203.84 527.99 56995.61 88888.00 2010-11-02 11:26:30.374 306 13203.06 527.99 56995.98 88888.00 2010-11-02 11:26:31.374 306 13203.58 528.48 56996.22 88888.00 2010-11-02 11:26:32.374 306 13203.97 528.11 56996.10 88888.00 2010-11-02 11:26:33.374 306 13202.93 528.73 56996.34 88888.00 2010-11-02 11:26:34.374 306 13203.19 529.35 56996.22 88888.00 2010-11-02 11:26:35.374 306 13202.54 528.61 56995.61 88888.00 2010-11-02 11:26:36.374 306 13203.58 528.48 56996.47 88888.00 2010-11-02 11:26:37.374 306 13204.23 528.11 56997.57 88888.00 2010-11-02 11:26:38.374 306 13203.19 528.48 56996.47 88888.00 2010-11-02 11:26:39.374 306 13203.84 527.74 56996.10 88888.00 2010-11-02 11:26:40.374 306 13202.67 527.37 56996.10 88888.00 2010-11-02 11:26:41.374 306 13203.58 528.48 56996.59 88888.00 2010-11-02 11:26:42.374 306 13203.58 528.24 56995.98 88888.00 2010-11-02 11:26:43.374 306 13203.06 528.98 56996.10 88888.00 2010-11-02 11:26:44.374 306 13202.93 528.48 56997.20 88888.00 2010-11-02 11:26:45.374 306 13203.32 528.48 56996.84 88888.00 2010-11-02 11:26:46.374 306 13203.45 527.86 56995.98 88888.00 2010-11-02 11:26:47.374 306 13203.19 528.11 56995.86 88888.00 2010-11-02 11:26:48.374 306 13203.19 528.36 56995.98 88888.00 2010-11-02 11:26:49.374 306 13203.32 528.24 56996.34 88888.00 2010-11-02 11:26:50.374 306 13203.32 528.36 56995.86 88888.00 2010-11-02 11:26:51.374 306 13202.93 528.11 56995.98 88888.00 2010-11-02 11:26:52.374 306 13203.32 528.36 56996.59 88888.00 2010-11-02 11:26:53.374 306 13203.58 528.36 56996.84 88888.00 2010-11-02 11:26:54.374 306 13203.84 527.99 56995.73 88888.00 2010-11-02 11:26:55.374 306 13203.19 528.48 56996.22 88888.00 2010-11-02 11:26:56.374 306 13204.10 528.36 56996.59 88888.00 2010-11-02 11:26:57.374 306 13203.32 528.36 56996.22 88888.00 2010-11-02 11:26:58.374 306 13203.32 527.74 56996.34 88888.00 2010-11-02 11:26:59.374 306 13202.54 527.99 56995.86 88888.00 2010-11-02 11:27:00.374 306 13203.45 528.48 56995.61 88888.00 2010-11-02 11:27:01.374 306 13203.19 528.61 56996.10 88888.00 2010-11-02 11:27:02.374 306 13203.06 528.36 56996.96 88888.00 2010-11-02 11:27:03.374 306 13203.19 528.86 56996.59 88888.00 2010-11-02 11:27:04.374 306 13204.23 528.48 56996.71 88888.00 2010-11-02 11:27:05.374 306 13202.67 528.61 56995.73 88888.00 2010-11-02 11:27:06.374 306 13203.19 528.24 56996.10 88888.00 2010-11-02 11:27:07.374 306 13202.80 528.73 56996.10 88888.00 2010-11-02 11:27:08.374 306 13203.58 528.86 56996.22 88888.00 2010-11-02 11:27:09.374 306 13203.84 528.24 56996.10 88888.00 2010-11-02 11:27:10.374 306 13203.97 528.48 56996.34 88888.00 2010-11-02 11:27:11.374 306 13203.58 528.11 56996.47 88888.00 2010-11-02 11:27:12.374 306 13202.54 528.61 56996.34 88888.00 2010-11-02 11:27:13.374 306 13203.71 527.99 56995.86 88888.00 2010-11-02 11:27:14.374 306 13203.06 528.48 56996.22 88888.00 2010-11-02 11:27:15.374 306 13202.80 528.98 56995.61 88888.00 2010-11-02 11:27:16.374 306 13203.06 528.48 56996.10 88888.00 2010-11-02 11:27:17.374 306 13202.93 528.24 56996.47 88888.00 2010-11-02 11:27:18.374 306 13203.84 528.36 56996.59 88888.00 2010-11-02 11:27:19.374 306 13202.67 528.11 56996.71 88888.00 2010-11-02 11:27:20.374 306 13203.19 528.11 56995.73 88888.00 2010-11-02 11:27:21.374 306 13202.93 528.73 56996.10 88888.00 2010-11-02 11:27:22.374 306 13203.71 528.11 56996.22 88888.00 2010-11-02 11:27:23.374 306 13203.45 528.36 56995.98 88888.00 2010-11-02 11:27:24.374 306 13202.54 528.73 56996.59 88888.00 2010-11-02 11:27:25.374 306 13203.45 528.36 56995.98 88888.00 2010-11-02 11:27:26.374 306 13203.19 528.48 56995.86 88888.00 2010-11-02 11:27:27.374 306 13203.58 528.61 56996.71 88888.00 2010-11-02 11:27:28.374 306 13203.32 528.24 56996.71 88888.00 2010-11-02 11:27:29.374 306 13203.19 528.61 56996.10 88888.00 2010-11-02 11:27:30.374 306 13203.19 528.36 56996.22 88888.00 2010-11-02 11:27:31.374 306 13203.06 528.36 56995.86 88888.00 2010-11-02 11:27:32.374 306 13202.80 527.86 56996.10 88888.00 2010-11-02 11:27:33.374 306 13203.32 528.36 56996.10 88888.00 2010-11-02 11:27:34.374 306 13203.58 528.98 56996.34 88888.00 2010-11-02 11:27:35.374 306 13203.58 528.36 56996.10 88888.00 2010-11-02 11:27:36.374 306 13203.19 527.86 56996.96 88888.00 2010-11-02 11:27:37.374 306 13202.93 528.24 56996.10 88888.00 2010-11-02 11:27:38.374 306 13203.32 528.61 56995.98 88888.00 2010-11-02 11:27:39.374 306 13203.84 528.73 56995.61 88888.00 2010-11-02 11:27:40.374 306 13203.06 528.36 56996.47 88888.00 2010-11-02 11:27:41.374 306 13203.58 528.48 56996.10 88888.00 2010-11-02 11:27:42.374 306 13203.58 528.73 56996.10 88888.00 2010-11-02 11:27:43.374 306 13203.58 528.24 56996.59 88888.00 2010-11-02 11:27:44.374 306 13203.32 528.86 56995.86 88888.00 2010-11-02 11:27:45.374 306 13203.06 528.48 56996.59 88888.00 2010-11-02 11:27:46.374 306 13203.97 528.61 56996.10 88888.00 2010-11-02 11:27:47.374 306 13203.58 528.11 56996.47 88888.00 2010-11-02 11:27:48.374 306 13203.84 527.99 56996.34 88888.00 2010-11-02 11:27:49.374 306 13203.84 528.73 56996.96 88888.00 2010-11-02 11:27:50.374 306 13203.58 528.36 56996.34 88888.00 2010-11-02 11:27:51.374 306 13203.71 528.36 56996.59 88888.00 2010-11-02 11:27:52.374 306 13203.84 528.86 56996.71 88888.00 2010-11-02 11:27:53.374 306 13203.32 528.86 56996.22 88888.00 2010-11-02 11:27:54.374 306 13204.10 528.11 56996.84 88888.00 2010-11-02 11:27:55.374 306 13203.71 528.61 56996.71 88888.00 2010-11-02 11:27:56.374 306 13203.45 528.36 56996.47 88888.00 2010-11-02 11:27:57.374 306 13204.10 528.61 56996.22 88888.00 2010-11-02 11:27:58.374 306 13204.10 528.48 56996.22 88888.00 2010-11-02 11:27:59.374 306 13203.97 528.86 56996.34 88888.00 2010-11-02 11:28:00.374 306 13203.58 527.86 56995.86 88888.00 2010-11-02 11:28:01.374 306 13203.71 528.48 56996.59 88888.00 2010-11-02 11:28:02.374 306 13203.84 528.73 56997.08 88888.00 2010-11-02 11:28:03.374 306 13204.23 528.73 56996.59 88888.00 2010-11-02 11:28:04.374 306 13204.36 528.73 56996.59 88888.00 2010-11-02 11:28:05.374 306 13203.84 528.48 56995.86 88888.00 2010-11-02 11:28:06.374 306 13204.10 528.73 56996.47 88888.00 2010-11-02 11:28:07.374 306 13204.10 529.48 56996.71 88888.00 2010-11-02 11:28:08.374 306 13203.97 528.73 56996.22 88888.00 2010-11-02 11:28:09.374 306 13204.10 528.86 56996.22 88888.00 2010-11-02 11:28:10.374 306 13204.23 528.48 56996.71 88888.00 2010-11-02 11:28:11.374 306 13204.36 529.10 56995.86 88888.00 2010-11-02 11:28:12.374 306 13204.10 528.86 56996.47 88888.00 2010-11-02 11:28:13.374 306 13203.97 528.61 56996.47 88888.00 2010-11-02 11:28:14.374 306 13204.23 528.98 56996.84 88888.00 2010-11-02 11:28:15.374 306 13203.71 529.10 56996.34 88888.00 2010-11-02 11:28:16.374 306 13203.45 528.61 56996.47 88888.00 2010-11-02 11:28:17.374 306 13203.84 528.61 56996.47 88888.00 2010-11-02 11:28:18.374 306 13203.97 528.48 56996.71 88888.00 2010-11-02 11:28:19.374 306 13204.62 528.86 56996.96 88888.00 2010-11-02 11:28:20.374 306 13203.71 528.98 56996.84 88888.00 2010-11-02 11:28:21.374 306 13204.23 528.11 56997.08 88888.00 2010-11-02 11:28:22.374 306 13204.49 528.86 56995.98 88888.00 2010-11-02 11:28:23.374 306 13203.58 528.73 56996.96 88888.00 2010-11-02 11:28:24.374 306 13204.36 529.23 56996.96 88888.00 2010-11-02 11:28:25.374 306 13204.36 528.98 56996.59 88888.00 2010-11-02 11:28:26.374 306 13204.49 529.48 56995.86 88888.00 2010-11-02 11:28:27.374 306 13203.45 528.61 56995.98 88888.00 2010-11-02 11:28:28.374 306 13204.36 528.73 56996.71 88888.00 2010-11-02 11:28:29.374 306 13203.58 528.48 56996.47 88888.00 2010-11-02 11:28:30.374 306 13204.36 528.73 56996.47 88888.00 2010-11-02 11:28:31.374 306 13203.58 528.36 56996.84 88888.00 2010-11-02 11:28:32.374 306 13203.71 528.24 56996.84 88888.00 2010-11-02 11:28:33.374 306 13203.97 528.98 56996.59 88888.00 2010-11-02 11:28:34.374 306 13203.71 528.61 56995.98 88888.00 2010-11-02 11:28:35.374 306 13203.97 528.24 56996.47 88888.00 2010-11-02 11:28:36.374 306 13203.71 528.24 56996.22 88888.00 2010-11-02 11:28:37.374 306 13204.49 528.73 56996.47 88888.00 2010-11-02 11:28:38.374 306 13203.97 528.86 56995.73 88888.00 2010-11-02 11:28:39.374 306 13203.71 529.10 56996.59 88888.00 2010-11-02 11:28:40.374 306 13203.71 528.36 56996.47 88888.00 2010-11-02 11:28:41.374 306 13203.84 528.86 56996.84 88888.00 2010-11-02 11:28:42.374 306 13203.97 528.86 56996.10 88888.00 2010-11-02 11:28:43.374 306 13203.97 528.61 56996.59 88888.00 2010-11-02 11:28:44.374 306 13204.23 528.36 56996.59 88888.00 2010-11-02 11:28:45.374 306 13204.49 528.11 56996.47 88888.00 2010-11-02 11:28:46.374 306 13203.71 527.49 56996.59 88888.00 2010-11-02 11:28:47.374 306 13203.84 528.24 56996.47 88888.00 2010-11-02 11:28:48.374 306 13204.23 528.73 56996.71 88888.00 2010-11-02 11:28:49.374 306 13204.10 528.61 56996.10 88888.00 2010-11-02 11:28:50.374 306 13203.97 528.24 56996.47 88888.00 2010-11-02 11:28:51.374 306 13204.10 528.36 56996.71 88888.00 2010-11-02 11:28:52.374 306 13204.23 528.36 56996.96 88888.00 2010-11-02 11:28:53.374 306 13204.10 528.61 56996.71 88888.00 2010-11-02 11:28:54.374 306 13204.23 528.24 56996.71 88888.00 2010-11-02 11:28:55.374 306 13204.49 528.24 56996.71 88888.00 2010-11-02 11:28:56.374 306 13204.10 528.36 56996.71 88888.00 2010-11-02 11:28:57.374 306 13203.97 528.61 56996.34 88888.00 2010-11-02 11:28:58.374 306 13204.10 527.49 56996.71 88888.00 2010-11-02 11:28:59.374 306 13204.10 527.86 56996.71 88888.00 2010-11-02 11:29:00.374 306 13203.71 527.49 56996.71 88888.00 2010-11-02 11:29:01.374 306 13204.10 528.11 56996.47 88888.00 2010-11-02 11:29:02.374 306 13204.36 528.36 56996.47 88888.00 2010-11-02 11:29:03.374 306 13204.49 528.48 56996.47 88888.00 2010-11-02 11:29:04.374 306 13204.49 528.61 56997.08 88888.00 2010-11-02 11:29:05.374 306 13203.45 528.36 56996.59 88888.00 2010-11-02 11:29:06.374 306 13203.84 528.36 56996.59 88888.00 2010-11-02 11:29:07.374 306 13203.84 527.86 56996.84 88888.00 2010-11-02 11:29:08.374 306 13204.23 527.99 56996.34 88888.00 2010-11-02 11:29:09.374 306 13204.62 528.73 56996.47 88888.00 2010-11-02 11:29:10.374 306 13204.23 528.36 56996.59 88888.00 2010-11-02 11:29:11.374 306 13203.71 528.11 56996.47 88888.00 2010-11-02 11:29:12.374 306 13203.19 528.11 56996.71 88888.00 2010-11-02 11:29:13.374 306 13203.71 527.86 56996.59 88888.00 2010-11-02 11:29:14.374 306 13204.10 527.74 56996.34 88888.00 2010-11-02 11:29:15.374 306 13203.45 528.61 56996.34 88888.00 2010-11-02 11:29:16.374 306 13203.19 528.73 56996.22 88888.00 2010-11-02 11:29:17.374 306 13204.10 528.36 56995.86 88888.00 2010-11-02 11:29:18.374 306 13204.23 528.61 56996.84 88888.00 2010-11-02 11:29:19.374 306 13203.45 528.36 56995.98 88888.00 2010-11-02 11:29:20.374 306 13203.19 528.36 56996.10 88888.00 2010-11-02 11:29:21.374 306 13204.23 527.99 56995.73 88888.00 2010-11-02 11:29:22.374 306 13204.36 528.36 56996.10 88888.00 2010-11-02 11:29:23.374 306 13203.84 528.36 56995.73 88888.00 2010-11-02 11:29:24.374 306 13203.58 528.24 56996.34 88888.00 2010-11-02 11:29:25.374 306 13203.58 528.11 56995.37 88888.00 2010-11-02 11:29:26.374 306 13203.84 528.98 56996.10 88888.00 2010-11-02 11:29:27.374 306 13203.58 528.36 56995.98 88888.00 2010-11-02 11:29:28.374 306 13203.71 529.23 56996.84 88888.00 2010-11-02 11:29:29.374 306 13204.23 528.48 56996.47 88888.00 2010-11-02 11:29:30.374 306 13204.23 528.73 56996.22 88888.00 2010-11-02 11:29:31.374 306 13203.19 528.61 56996.47 88888.00 2010-11-02 11:29:32.374 306 13203.58 528.36 56996.10 88888.00 2010-11-02 11:29:33.374 306 13203.97 528.36 56995.98 88888.00 2010-11-02 11:29:34.374 306 13203.45 528.11 56996.34 88888.00 2010-11-02 11:29:35.374 306 13203.84 528.86 56996.10 88888.00 2010-11-02 11:29:36.374 306 13203.97 528.86 56995.86 88888.00 2010-11-02 11:29:37.374 306 13204.10 528.48 56995.98 88888.00 2010-11-02 11:29:38.374 306 13203.71 529.10 56995.49 88888.00 2010-11-02 11:29:39.374 306 13203.58 528.61 56996.22 88888.00 2010-11-02 11:29:40.374 306 13203.58 528.36 56995.73 88888.00 2010-11-02 11:29:41.374 306 13203.71 528.73 56996.34 88888.00 2010-11-02 11:29:42.374 306 13203.45 528.36 56996.47 88888.00 2010-11-02 11:29:43.374 306 13203.71 528.86 56996.10 88888.00 2010-11-02 11:29:44.374 306 13203.45 528.86 56995.86 88888.00 2010-11-02 11:29:45.374 306 13204.10 529.60 56996.34 88888.00 2010-11-02 11:29:46.374 306 13203.71 529.10 56996.10 88888.00 2010-11-02 11:29:47.374 306 13203.45 528.11 56996.34 88888.00 2010-11-02 11:29:48.374 306 13203.19 528.73 56996.10 88888.00 2010-11-02 11:29:49.374 306 13204.23 528.36 56996.96 88888.00 2010-11-02 11:29:50.374 306 13204.10 528.86 56995.49 88888.00 2010-11-02 11:29:51.374 306 13203.97 529.23 56995.73 88888.00 2010-11-02 11:29:52.374 306 13203.97 528.24 56996.10 88888.00 2010-11-02 11:29:53.374 306 13203.84 529.35 56996.34 88888.00 2010-11-02 11:29:54.374 306 13203.71 528.86 56996.47 88888.00 2010-11-02 11:29:55.374 306 13204.10 529.72 56995.86 88888.00 2010-11-02 11:29:56.374 306 13204.10 528.73 56995.61 88888.00 2010-11-02 11:29:57.374 306 13203.71 529.23 56995.73 88888.00 2010-11-02 11:29:58.374 306 13204.10 528.73 56996.47 88888.00 2010-11-02 11:29:59.374 306 13204.88 528.61 56996.71 88888.00 2010-11-02 11:30:00.374 306 13203.84 528.61 56995.86 88888.00 2010-11-02 11:30:01.374 306 13203.71 529.23 56995.98 88888.00 2010-11-02 11:30:02.374 306 13203.32 528.98 56996.59 88888.00 2010-11-02 11:30:03.374 306 13203.71 528.48 56996.22 88888.00 2010-11-02 11:30:04.374 306 13203.45 528.86 56996.47 88888.00 2010-11-02 11:30:05.374 306 13203.45 528.86 56996.34 88888.00 2010-11-02 11:30:06.374 306 13203.71 529.23 56996.10 88888.00 2010-11-02 11:30:07.374 306 13204.23 528.86 56996.22 88888.00 2010-11-02 11:30:08.374 306 13203.58 528.86 56995.98 88888.00 2010-11-02 11:30:09.374 306 13204.36 528.98 56995.73 88888.00 2010-11-02 11:30:10.374 306 13204.10 528.86 56996.34 88888.00 2010-11-02 11:30:11.374 306 13203.19 529.72 56996.22 88888.00 2010-11-02 11:30:12.374 306 13203.32 528.86 56996.34 88888.00 2010-11-02 11:30:13.374 306 13203.84 528.98 56996.22 88888.00 2010-11-02 11:30:14.374 306 13203.58 529.60 56996.71 88888.00 2010-11-02 11:30:15.374 306 13204.36 529.35 56996.34 88888.00 2010-11-02 11:30:16.374 306 13202.80 528.61 56996.22 88888.00 2010-11-02 11:30:17.374 306 13203.58 528.98 56996.47 88888.00 2010-11-02 11:30:18.374 306 13202.80 528.86 56996.22 88888.00 2010-11-02 11:30:19.374 306 13204.10 529.10 56996.59 88888.00 2010-11-02 11:30:20.374 306 13203.71 528.73 56995.98 88888.00 2010-11-02 11:30:21.374 306 13203.06 528.98 56997.20 88888.00 2010-11-02 11:30:22.374 306 13203.71 528.61 56996.71 88888.00 2010-11-02 11:30:23.374 306 13202.93 528.73 56996.10 88888.00 2010-11-02 11:30:24.374 306 13203.32 528.24 56995.98 88888.00 2010-11-02 11:30:25.374 306 13203.97 528.61 56996.10 88888.00 2010-11-02 11:30:26.374 306 13203.71 528.98 56996.84 88888.00 2010-11-02 11:30:27.374 306 13203.45 529.10 56997.08 88888.00 2010-11-02 11:30:28.374 306 13203.06 528.61 56996.10 88888.00 2010-11-02 11:30:29.374 306 13203.45 528.86 56996.22 88888.00 2010-11-02 11:30:30.374 306 13203.97 528.24 56995.49 88888.00 2010-11-02 11:30:31.374 306 13203.97 528.36 56996.84 88888.00 2010-11-02 11:30:32.374 306 13203.58 528.73 56995.73 88888.00 2010-11-02 11:30:33.374 306 13203.71 528.24 56996.22 88888.00 2010-11-02 11:30:34.374 306 13203.84 528.98 56996.71 88888.00 2010-11-02 11:30:35.374 306 13203.45 529.35 56995.73 88888.00 2010-11-02 11:30:36.374 306 13203.45 529.10 56996.34 88888.00 2010-11-02 11:30:37.374 306 13204.23 528.73 56996.84 88888.00 2010-11-02 11:30:38.374 306 13204.23 528.98 56996.71 88888.00 2010-11-02 11:30:39.374 306 13203.84 528.86 56996.22 88888.00 2010-11-02 11:30:40.374 306 13203.71 528.98 56996.22 88888.00 2010-11-02 11:30:41.374 306 13203.58 527.86 56995.98 88888.00 2010-11-02 11:30:42.374 306 13203.71 528.86 56995.73 88888.00 2010-11-02 11:30:43.374 306 13203.71 528.61 56996.47 88888.00 2010-11-02 11:30:44.374 306 13203.19 529.10 56996.47 88888.00 2010-11-02 11:30:45.374 306 13203.97 528.86 56995.25 88888.00 2010-11-02 11:30:46.374 306 13203.84 529.97 56996.71 88888.00 2010-11-02 11:30:47.374 306 13204.36 528.48 56995.98 88888.00 2010-11-02 11:30:48.374 306 13203.71 528.86 56995.86 88888.00 2010-11-02 11:30:49.374 306 13203.58 529.23 56995.12 88888.00 2010-11-02 11:30:50.374 306 13203.45 528.98 56996.59 88888.00 2010-11-02 11:30:51.374 306 13203.58 529.10 56995.61 88888.00 2010-11-02 11:30:52.374 306 13204.10 529.35 56996.22 88888.00 2010-11-02 11:30:53.374 306 13203.84 528.36 56996.22 88888.00 2010-11-02 11:30:54.374 306 13203.06 529.60 56995.98 88888.00 2010-11-02 11:30:55.374 306 13203.84 528.73 56995.86 88888.00 2010-11-02 11:30:56.374 306 13203.71 529.10 56996.47 88888.00 2010-11-02 11:30:57.374 306 13203.84 529.10 56995.86 88888.00 2010-11-02 11:30:58.374 306 13204.10 528.73 56996.10 88888.00 2010-11-02 11:30:59.374 306 13203.19 529.23 56995.98 88888.00 2010-11-02 11:31:00.374 306 13203.32 528.48 56995.98 88888.00 2010-11-02 11:31:01.374 306 13203.84 528.48 56996.34 88888.00 2010-11-02 11:31:02.374 306 13203.06 528.73 56995.37 88888.00 2010-11-02 11:31:03.374 306 13203.71 528.36 56996.47 88888.00 2010-11-02 11:31:04.374 306 13204.10 529.35 56995.61 88888.00 2010-11-02 11:31:05.374 306 13203.06 529.23 56996.47 88888.00 2010-11-02 11:31:06.374 306 13203.45 528.24 56996.47 88888.00 2010-11-02 11:31:07.374 306 13203.06 528.98 56995.86 88888.00 2010-11-02 11:31:08.374 306 13203.32 528.48 56995.37 88888.00 2010-11-02 11:31:09.374 306 13203.32 528.48 56995.61 88888.00 2010-11-02 11:31:10.374 306 13202.93 528.61 56995.98 88888.00 2010-11-02 11:31:11.374 306 13203.32 528.48 56996.47 88888.00 2010-11-02 11:31:12.374 306 13203.45 528.24 56996.10 88888.00 2010-11-02 11:31:13.374 306 13203.32 529.60 56996.34 88888.00 2010-11-02 11:31:14.374 306 13203.71 528.61 56996.10 88888.00 2010-11-02 11:31:15.374 306 13203.71 528.24 56996.10 88888.00 2010-11-02 11:31:16.374 306 13203.45 528.36 56995.73 88888.00 2010-11-02 11:31:17.374 306 13203.97 528.86 56995.98 88888.00 2010-11-02 11:31:18.374 306 13203.32 528.73 56995.37 88888.00 2010-11-02 11:31:19.374 306 13203.84 529.10 56995.98 88888.00 2010-11-02 11:31:20.374 306 13203.06 529.10 56996.10 88888.00 2010-11-02 11:31:21.374 306 13203.58 528.36 56995.12 88888.00 2010-11-02 11:31:22.374 306 13203.71 528.98 56996.34 88888.00 2010-11-02 11:31:23.374 306 13203.58 527.99 56996.34 88888.00 2010-11-02 11:31:24.374 306 13203.32 528.98 56995.86 88888.00 2010-11-02 11:31:25.374 306 13203.84 528.36 56996.10 88888.00 2010-11-02 11:31:26.374 306 13203.58 528.48 56996.10 88888.00 2010-11-02 11:31:27.374 306 13203.19 528.61 56995.00 88888.00 2010-11-02 11:31:28.374 306 13203.19 527.99 56995.37 88888.00 2010-11-02 11:31:29.374 306 13204.10 529.35 56995.73 88888.00 2010-11-02 11:31:30.374 306 13203.45 528.73 56996.59 88888.00 2010-11-02 11:31:31.374 306 13203.06 528.61 56995.86 88888.00 2010-11-02 11:31:32.374 306 13203.84 528.48 56995.61 88888.00 2010-11-02 11:31:33.374 306 13203.45 528.86 56995.37 88888.00 2010-11-02 11:31:34.374 306 13203.71 528.86 56995.49 88888.00 2010-11-02 11:31:35.374 306 13203.45 529.48 56995.73 88888.00 2010-11-02 11:31:36.374 306 13203.45 528.61 56995.49 88888.00 2010-11-02 11:31:37.374 306 13203.58 528.98 56995.37 88888.00 2010-11-02 11:31:38.374 306 13202.93 528.86 56996.22 88888.00 2010-11-02 11:31:39.374 306 13202.67 528.98 56994.88 88888.00 2010-11-02 11:31:40.374 306 13203.32 528.48 56995.37 88888.00 2010-11-02 11:31:41.374 306 13203.32 528.73 56995.73 88888.00 2010-11-02 11:31:42.374 306 13202.67 528.36 56995.00 88888.00 2010-11-02 11:31:43.374 306 13203.32 528.73 56994.88 88888.00 2010-11-02 11:31:44.374 306 13203.19 528.86 56995.86 88888.00 2010-11-02 11:31:45.374 306 13203.45 528.73 56995.86 88888.00 2010-11-02 11:31:46.374 306 13202.80 528.48 56994.63 88888.00 2010-11-02 11:31:47.374 306 13203.45 528.98 56995.37 88888.00 2010-11-02 11:31:48.374 306 13203.06 528.86 56995.12 88888.00 2010-11-02 11:31:49.374 306 13203.32 528.36 56995.49 88888.00 2010-11-02 11:31:50.374 306 13203.32 528.98 56995.73 88888.00 2010-11-02 11:31:51.374 306 13202.54 529.10 56995.73 88888.00 2010-11-02 11:31:52.374 306 13203.32 527.74 56996.10 88888.00 2010-11-02 11:31:53.374 306 13203.45 528.86 56995.49 88888.00 2010-11-02 11:31:54.374 306 13202.67 527.49 56996.10 88888.00 2010-11-02 11:31:55.374 306 13203.19 528.48 56995.86 88888.00 2010-11-02 11:31:56.374 306 13203.45 527.99 56995.00 88888.00 2010-11-02 11:31:57.374 306 13203.32 528.48 56995.61 88888.00 2010-11-02 11:31:58.374 306 13203.06 528.36 56995.61 88888.00 2010-11-02 11:31:59.374 306 13202.67 528.24 56995.12 88888.00 2010-11-02 11:32:00.374 306 13203.32 528.11 56995.25 88888.00 2010-11-02 11:32:01.374 306 13203.58 527.99 56995.61 88888.00 2010-11-02 11:32:02.374 306 13202.80 528.73 56995.12 88888.00 2010-11-02 11:32:03.374 306 13203.32 528.36 56995.98 88888.00 2010-11-02 11:32:04.374 306 13203.19 528.73 56995.12 88888.00 2010-11-02 11:32:05.374 306 13203.45 528.36 56995.49 88888.00 2010-11-02 11:32:06.374 306 13202.54 528.61 56995.25 88888.00 2010-11-02 11:32:07.374 306 13203.58 527.99 56995.00 88888.00 2010-11-02 11:32:08.374 306 13203.45 528.11 56995.00 88888.00 2010-11-02 11:32:09.374 306 13203.19 528.48 56994.39 88888.00 2010-11-02 11:32:10.374 306 13203.32 527.99 56995.49 88888.00 2010-11-02 11:32:11.374 306 13202.80 528.24 56995.12 88888.00 2010-11-02 11:32:12.374 306 13202.80 528.61 56994.63 88888.00 2010-11-02 11:32:13.374 306 13203.84 528.36 56994.63 88888.00 2010-11-02 11:32:14.374 306 13202.80 528.24 56994.63 88888.00 2010-11-02 11:32:15.374 306 13203.32 528.73 56994.76 88888.00 2010-11-02 11:32:16.374 306 13202.80 527.99 56995.37 88888.00 2010-11-02 11:32:17.374 306 13203.19 528.36 56995.00 88888.00 2010-11-02 11:32:18.374 306 13202.93 528.86 56994.27 88888.00 2010-11-02 11:32:19.374 306 13202.93 528.36 56994.27 88888.00 2010-11-02 11:32:20.374 306 13202.80 528.86 56994.63 88888.00 2010-11-02 11:32:21.374 306 13202.80 528.73 56995.49 88888.00 2010-11-02 11:32:22.374 306 13202.67 529.10 56995.00 88888.00 2010-11-02 11:32:23.374 306 13202.41 528.73 56994.27 88888.00 2010-11-02 11:32:24.374 306 13202.28 528.11 56995.00 88888.00 2010-11-02 11:32:25.374 306 13203.19 528.73 56995.37 88888.00 2010-11-02 11:32:26.374 306 13202.54 527.99 56995.12 88888.00 2010-11-02 11:32:27.374 306 13203.19 528.48 56994.51 88888.00 2010-11-02 11:32:28.374 306 13202.93 528.36 56994.14 88888.00 2010-11-02 11:32:29.374 306 13203.19 528.86 56994.76 88888.00 2010-11-02 11:32:30.374 306 13202.80 528.98 56994.88 88888.00 2010-11-02 11:32:31.374 306 13203.32 528.61 56994.39 88888.00 2010-11-02 11:32:32.374 306 13202.28 528.11 56994.88 88888.00 2010-11-02 11:32:33.374 306 13202.80 528.24 56994.88 88888.00 2010-11-02 11:32:34.374 306 13202.80 528.11 56994.88 88888.00 2010-11-02 11:32:35.374 306 13203.06 528.61 56995.12 88888.00 2010-11-02 11:32:36.374 306 13202.93 528.73 56993.90 88888.00 2010-11-02 11:32:37.374 306 13202.93 529.10 56994.39 88888.00 2010-11-02 11:32:38.374 306 13202.93 528.24 56994.39 88888.00 2010-11-02 11:32:39.374 306 13203.06 529.23 56994.88 88888.00 2010-11-02 11:32:40.374 306 13203.19 528.61 56995.25 88888.00 2010-11-02 11:32:41.374 306 13202.67 528.61 56995.61 88888.00 2010-11-02 11:32:42.374 306 13202.54 527.99 56995.37 88888.00 2010-11-02 11:32:43.374 306 13202.80 528.48 56994.88 88888.00 2010-11-02 11:32:44.374 306 13203.06 528.98 56994.51 88888.00 2010-11-02 11:32:45.374 306 13202.41 528.48 56994.76 88888.00 2010-11-02 11:32:46.374 306 13203.19 528.86 56995.37 88888.00 2010-11-02 11:32:47.374 306 13202.41 528.24 56995.25 88888.00 2010-11-02 11:32:48.374 306 13201.89 527.74 56995.37 88888.00 2010-11-02 11:32:49.374 306 13202.67 528.61 56995.00 88888.00 2010-11-02 11:32:50.374 306 13202.80 529.23 56994.88 88888.00 2010-11-02 11:32:51.374 306 13202.54 528.36 56994.51 88888.00 2010-11-02 11:32:52.374 306 13202.93 528.86 56995.00 88888.00 2010-11-02 11:32:53.374 306 13203.45 528.86 56995.49 88888.00 2010-11-02 11:32:54.374 306 13202.67 528.86 56994.63 88888.00 2010-11-02 11:32:55.374 306 13202.54 528.61 56994.76 88888.00 2010-11-02 11:32:56.374 306 13202.93 528.73 56994.39 88888.00 2010-11-02 11:32:57.374 306 13202.93 528.48 56995.25 88888.00 2010-11-02 11:32:58.374 306 13203.45 528.73 56995.25 88888.00 2010-11-02 11:32:59.374 306 13202.67 528.36 56995.12 88888.00 2010-11-02 11:33:00.374 306 13202.93 528.73 56994.63 88888.00 2010-11-02 11:33:01.374 306 13202.93 529.10 56994.76 88888.00 2010-11-02 11:33:02.374 306 13202.54 527.99 56995.12 88888.00 2010-11-02 11:33:03.374 306 13202.93 528.73 56995.12 88888.00 2010-11-02 11:33:04.374 306 13202.80 528.86 56994.63 88888.00 2010-11-02 11:33:05.374 306 13202.28 528.98 56994.76 88888.00 2010-11-02 11:33:06.374 306 13202.67 528.98 56994.51 88888.00 2010-11-02 11:33:07.374 306 13202.80 528.73 56995.37 88888.00 2010-11-02 11:33:08.374 306 13202.41 528.86 56994.63 88888.00 2010-11-02 11:33:09.374 306 13203.19 528.86 56994.51 88888.00 2010-11-02 11:33:10.374 306 13203.32 529.10 56994.51 88888.00 2010-11-02 11:33:11.374 306 13202.02 528.36 56994.63 88888.00 2010-11-02 11:33:12.374 306 13202.54 528.61 56995.00 88888.00 2010-11-02 11:33:13.374 306 13202.93 528.98 56995.25 88888.00 2010-11-02 11:33:14.374 306 13203.19 529.72 56994.51 88888.00 2010-11-02 11:33:15.374 306 13202.54 528.36 56994.39 88888.00 2010-11-02 11:33:16.374 306 13202.54 528.61 56995.49 88888.00 2010-11-02 11:33:17.374 306 13203.58 529.35 56994.27 88888.00 2010-11-02 11:33:18.374 306 13202.41 529.72 56995.61 88888.00 2010-11-02 11:33:19.374 306 13202.80 529.10 56994.51 88888.00 2010-11-02 11:33:20.374 306 13202.93 529.72 56994.14 88888.00 2010-11-02 11:33:21.374 306 13203.06 529.10 56994.27 88888.00 2010-11-02 11:33:22.374 306 13202.67 529.10 56994.27 88888.00 2010-11-02 11:33:23.374 306 13202.67 528.98 56994.76 88888.00 2010-11-02 11:33:24.374 306 13202.41 528.98 56995.25 88888.00 2010-11-02 11:33:25.374 306 13202.93 528.61 56994.63 88888.00 2010-11-02 11:33:26.374 306 13202.28 529.60 56994.63 88888.00 2010-11-02 11:33:27.374 306 13202.80 529.10 56994.76 88888.00 2010-11-02 11:33:28.374 306 13202.41 529.10 56994.76 88888.00 2010-11-02 11:33:29.374 306 13202.67 528.61 56995.00 88888.00 2010-11-02 11:33:30.374 306 13202.28 529.35 56994.51 88888.00 2010-11-02 11:33:31.374 306 13202.28 528.86 56994.39 88888.00 2010-11-02 11:33:32.374 306 13203.32 529.60 56994.27 88888.00 2010-11-02 11:33:33.374 306 13202.80 528.98 56995.37 88888.00 2010-11-02 11:33:34.374 306 13202.93 528.86 56995.12 88888.00 2010-11-02 11:33:35.374 306 13202.80 529.10 56994.76 88888.00 2010-11-02 11:33:36.374 306 13202.67 528.73 56995.00 88888.00 2010-11-02 11:33:37.374 306 13202.54 529.10 56994.88 88888.00 2010-11-02 11:33:38.374 306 13202.93 529.10 56994.51 88888.00 2010-11-02 11:33:39.374 306 13202.67 529.23 56994.27 88888.00 2010-11-02 11:33:40.374 306 13202.28 529.10 56994.51 88888.00 2010-11-02 11:33:41.374 306 13202.41 528.98 56994.51 88888.00 2010-11-02 11:33:42.374 306 13203.06 529.10 56995.25 88888.00 2010-11-02 11:33:43.374 306 13202.41 528.73 56995.37 88888.00 2010-11-02 11:33:44.374 306 13202.93 529.35 56994.76 88888.00 2010-11-02 11:33:45.374 306 13202.67 529.35 56995.12 88888.00 2010-11-02 11:33:46.374 306 13203.06 529.48 56995.00 88888.00 2010-11-02 11:33:47.374 306 13201.89 529.23 56994.51 88888.00 2010-11-02 11:33:48.374 306 13202.54 529.60 56995.12 88888.00 2010-11-02 11:33:49.374 306 13202.67 528.86 56994.51 88888.00 2010-11-02 11:33:50.374 306 13202.54 528.98 56994.51 88888.00 2010-11-02 11:33:51.374 306 13203.06 528.48 56994.39 88888.00 2010-11-02 11:33:52.374 306 13203.06 529.60 56994.88 88888.00 2010-11-02 11:33:53.374 306 13203.32 529.35 56994.14 88888.00 2010-11-02 11:33:54.374 306 13202.28 529.60 56995.12 88888.00 2010-11-02 11:33:55.374 306 13203.06 529.85 56994.02 88888.00 2010-11-02 11:33:56.374 306 13202.41 529.23 56994.76 88888.00 2010-11-02 11:33:57.374 306 13202.80 529.60 56994.88 88888.00 2010-11-02 11:33:58.374 306 13202.80 529.60 56994.76 88888.00 2010-11-02 11:33:59.374 306 13202.67 529.10 56995.37 88888.00 2010-11-02 11:34:00.374 306 13202.93 529.48 56994.51 88888.00 2010-11-02 11:34:01.374 306 13203.32 529.35 56994.27 88888.00 2010-11-02 11:34:02.374 306 13202.93 529.23 56994.63 88888.00 2010-11-02 11:34:03.374 306 13202.41 529.48 56995.37 88888.00 2010-11-02 11:34:04.374 306 13202.67 529.10 56995.37 88888.00 2010-11-02 11:34:05.374 306 13203.45 528.98 56995.49 88888.00 2010-11-02 11:34:06.374 306 13202.93 529.60 56995.12 88888.00 2010-11-02 11:34:07.374 306 13203.97 529.72 56994.76 88888.00 2010-11-02 11:34:08.374 306 13202.54 529.72 56994.76 88888.00 2010-11-02 11:34:09.374 306 13203.06 529.23 56994.39 88888.00 2010-11-02 11:34:10.374 306 13202.80 529.60 56995.25 88888.00 2010-11-02 11:34:11.374 306 13203.06 529.48 56995.00 88888.00 2010-11-02 11:34:12.374 306 13203.19 529.48 56995.00 88888.00 2010-11-02 11:34:13.374 306 13202.80 528.98 56994.76 88888.00 2010-11-02 11:34:14.374 306 13203.19 529.10 56994.76 88888.00 2010-11-02 11:34:15.374 306 13202.93 530.22 56994.76 88888.00 2010-11-02 11:34:16.374 306 13203.45 529.48 56995.49 88888.00 2010-11-02 11:34:17.374 306 13202.41 529.35 56994.76 88888.00 2010-11-02 11:34:18.374 306 13202.80 529.48 56994.63 88888.00 2010-11-02 11:34:19.374 306 13203.19 529.72 56995.00 88888.00 2010-11-02 11:34:20.374 306 13203.06 529.10 56994.63 88888.00 2010-11-02 11:34:21.374 306 13202.93 529.72 56995.25 88888.00 2010-11-02 11:34:22.374 306 13202.93 529.97 56994.76 88888.00 2010-11-02 11:34:23.374 306 13203.19 529.48 56994.88 88888.00 2010-11-02 11:34:24.374 306 13203.32 529.72 56994.14 88888.00 2010-11-02 11:34:25.374 306 13202.28 529.60 56994.39 88888.00 2010-11-02 11:34:26.374 306 13203.58 529.23 56994.76 88888.00 2010-11-02 11:34:27.374 306 13202.54 529.23 56994.63 88888.00 2010-11-02 11:34:28.374 306 13203.19 529.48 56995.25 88888.00 2010-11-02 11:34:29.374 306 13202.80 529.85 56994.88 88888.00 2010-11-02 11:34:30.374 306 13202.67 529.35 56995.25 88888.00 2010-11-02 11:34:31.374 306 13202.02 529.85 56994.88 88888.00 2010-11-02 11:34:32.374 306 13202.28 530.22 56995.00 88888.00 2010-11-02 11:34:33.374 306 13202.93 529.72 56994.39 88888.00 2010-11-02 11:34:34.374 306 13202.41 529.60 56994.63 88888.00 2010-11-02 11:34:35.374 306 13202.93 529.85 56994.76 88888.00 2010-11-02 11:34:36.374 306 13202.80 530.09 56994.39 88888.00 2010-11-02 11:34:37.374 306 13202.80 529.60 56994.63 88888.00 2010-11-02 11:34:38.374 306 13202.41 529.85 56994.63 88888.00 2010-11-02 11:34:39.374 306 13203.06 529.72 56994.27 88888.00 2010-11-02 11:34:40.374 306 13202.15 529.85 56994.51 88888.00 2010-11-02 11:34:41.374 306 13202.93 529.85 56995.25 88888.00 2010-11-02 11:34:42.374 306 13202.80 529.48 56994.76 88888.00 2010-11-02 11:34:43.374 306 13202.54 529.35 56994.39 88888.00 2010-11-02 11:34:44.374 306 13202.54 529.60 56994.63 88888.00 2010-11-02 11:34:45.374 306 13203.19 529.48 56994.88 88888.00 2010-11-02 11:34:46.374 306 13202.28 529.85 56994.88 88888.00 2010-11-02 11:34:47.374 306 13201.76 529.60 56994.76 88888.00 2010-11-02 11:34:48.374 306 13201.89 529.72 56994.51 88888.00 2010-11-02 11:34:49.374 306 13202.41 529.85 56995.00 88888.00 2010-11-02 11:34:50.374 306 13202.41 529.85 56994.51 88888.00 2010-11-02 11:34:51.374 306 13202.93 529.35 56994.27 88888.00 2010-11-02 11:34:52.374 306 13202.54 529.97 56995.12 88888.00 2010-11-02 11:34:53.374 306 13202.93 529.35 56994.76 88888.00 2010-11-02 11:34:54.374 306 13202.80 529.97 56995.12 88888.00 2010-11-02 11:34:55.374 306 13202.67 529.97 56995.12 88888.00 2010-11-02 11:34:56.374 306 13202.67 529.97 56994.39 88888.00 2010-11-02 11:34:57.374 306 13202.80 530.22 56994.51 88888.00 2010-11-02 11:34:58.374 306 13202.93 529.60 56995.37 88888.00 2010-11-02 11:34:59.374 306 13203.19 529.97 56994.51 88888.00 2010-11-02 11:35:00.374 306 13202.67 529.35 56993.90 88888.00 2010-11-02 11:35:01.374 306 13203.06 530.09 56995.00 88888.00 2010-11-02 11:35:02.374 306 13202.80 530.09 56994.76 88888.00 2010-11-02 11:35:03.374 306 13202.67 529.48 56995.12 88888.00 2010-11-02 11:35:04.374 306 13202.67 530.22 56994.63 88888.00 2010-11-02 11:35:05.374 306 13202.80 530.22 56995.00 88888.00 2010-11-02 11:35:06.374 306 13202.41 530.09 56994.51 88888.00 2010-11-02 11:35:07.374 306 13203.06 530.09 56994.76 88888.00 2010-11-02 11:35:08.374 306 13202.67 529.72 56994.51 88888.00 2010-11-02 11:35:09.374 306 13203.19 530.34 56994.88 88888.00 2010-11-02 11:35:10.374 306 13202.02 529.23 56995.00 88888.00 2010-11-02 11:35:11.374 306 13201.89 529.85 56994.27 88888.00 2010-11-02 11:35:12.374 306 13202.02 530.47 56994.27 88888.00 2010-11-02 11:35:13.374 306 13202.93 529.97 56994.76 88888.00 2010-11-02 11:35:14.374 306 13202.54 529.72 56994.88 88888.00 2010-11-02 11:35:15.374 306 13202.28 529.72 56994.39 88888.00 2010-11-02 11:35:16.374 306 13202.93 529.85 56994.51 88888.00 2010-11-02 11:35:17.374 306 13202.15 529.35 56994.51 88888.00 2010-11-02 11:35:18.374 306 13202.80 529.97 56995.37 88888.00 2010-11-02 11:35:19.374 306 13202.80 529.97 56995.25 88888.00 2010-11-02 11:35:20.374 306 13202.93 529.85 56994.02 88888.00 2010-11-02 11:35:21.374 306 13202.41 529.10 56994.88 88888.00 2010-11-02 11:35:22.374 306 13202.67 529.60 56994.63 88888.00 2010-11-02 11:35:23.374 306 13203.19 529.48 56994.76 88888.00 2010-11-02 11:35:24.374 306 13202.93 530.22 56994.76 88888.00 2010-11-02 11:35:25.374 306 13202.15 529.48 56994.27 88888.00 2010-11-02 11:35:26.374 306 13202.28 529.10 56994.02 88888.00 2010-11-02 11:35:27.374 306 13202.02 529.72 56994.02 88888.00 2010-11-02 11:35:28.374 306 13202.41 529.60 56994.51 88888.00 2010-11-02 11:35:29.374 306 13202.41 529.60 56994.02 88888.00 2010-11-02 11:35:30.374 306 13202.41 528.98 56994.27 88888.00 2010-11-02 11:35:31.374 306 13202.67 528.98 56993.90 88888.00 2010-11-02 11:35:32.374 306 13202.54 529.10 56994.88 88888.00 2010-11-02 11:35:33.374 306 13202.54 529.48 56994.02 88888.00 2010-11-02 11:35:34.374 306 13202.02 528.98 56994.02 88888.00 2010-11-02 11:35:35.374 306 13202.02 529.35 56994.51 88888.00 2010-11-02 11:35:36.374 306 13201.76 529.60 56994.76 88888.00 2010-11-02 11:35:37.374 306 13201.89 529.85 56994.27 88888.00 2010-11-02 11:35:38.374 306 13202.02 529.85 56994.14 88888.00 2010-11-02 11:35:39.374 306 13202.15 530.09 56994.51 88888.00 2010-11-02 11:35:40.374 306 13202.80 529.48 56994.76 88888.00 2010-11-02 11:35:41.374 306 13202.02 529.48 56994.51 88888.00 2010-11-02 11:35:42.374 306 13202.54 529.60 56994.51 88888.00 2010-11-02 11:35:43.374 306 13201.89 529.85 56994.51 88888.00 2010-11-02 11:35:44.374 306 13202.41 529.35 56994.88 88888.00 2010-11-02 11:35:45.374 306 13202.67 529.23 56994.88 88888.00 2010-11-02 11:35:46.374 306 13202.28 529.23 56994.02 88888.00 2010-11-02 11:35:47.374 306 13201.63 529.97 56995.00 88888.00 2010-11-02 11:35:48.374 306 13202.80 529.48 56994.88 88888.00 2010-11-02 11:35:49.374 306 13201.50 530.09 56994.39 88888.00 2010-11-02 11:35:50.374 306 13202.28 528.98 56994.51 88888.00 2010-11-02 11:35:51.374 306 13202.54 529.48 56994.39 88888.00 2010-11-02 11:35:52.374 306 13202.15 529.60 56994.27 88888.00 2010-11-02 11:35:53.374 306 13202.54 529.48 56994.14 88888.00 2010-11-02 11:35:54.374 306 13202.54 529.72 56994.88 88888.00 2010-11-02 11:35:55.374 306 13203.19 529.85 56994.39 88888.00 2010-11-02 11:35:56.374 306 13202.41 529.85 56993.78 88888.00 2010-11-02 11:35:57.374 306 13202.80 530.22 56994.88 88888.00 2010-11-02 11:35:58.374 306 13201.89 529.72 56994.27 88888.00 2010-11-02 11:35:59.374 306 13202.67 529.60 56994.39 88888.00 2010-11-02 11:36:00.374 306 13201.89 528.86 56994.14 88888.00 2010-11-02 11:36:01.374 306 13202.02 529.72 56994.39 88888.00 2010-11-02 11:36:02.374 306 13201.63 529.35 56993.90 88888.00 2010-11-02 11:36:03.374 306 13202.02 528.98 56994.76 88888.00 2010-11-02 11:36:04.374 306 13202.28 529.85 56994.14 88888.00 2010-11-02 11:36:05.374 306 13201.50 529.35 56994.76 88888.00 2010-11-02 11:36:06.374 306 13202.28 529.85 56994.51 88888.00 2010-11-02 11:36:07.374 306 13201.76 529.60 56994.39 88888.00 2010-11-02 11:36:08.374 306 13202.54 529.72 56994.27 88888.00 2010-11-02 11:36:09.374 306 13202.93 530.09 56994.27 88888.00 2010-11-02 11:36:10.374 306 13202.28 529.85 56994.88 88888.00 2010-11-02 11:36:11.374 306 13201.24 529.97 56994.39 88888.00 2010-11-02 11:36:12.374 306 13202.28 529.72 56994.27 88888.00 2010-11-02 11:36:13.374 306 13202.41 529.97 56995.25 88888.00 2010-11-02 11:36:14.374 306 13201.89 529.72 56994.76 88888.00 2010-11-02 11:36:15.374 306 13202.02 530.22 56994.76 88888.00 2010-11-02 11:36:16.374 306 13202.54 530.71 56994.39 88888.00 2010-11-02 11:36:17.374 306 13201.63 530.47 56994.14 88888.00 2010-11-02 11:36:18.374 306 13201.63 529.35 56993.90 88888.00 2010-11-02 11:36:19.374 306 13202.02 530.22 56994.39 88888.00 2010-11-02 11:36:20.374 306 13201.89 529.97 56994.39 88888.00 2010-11-02 11:36:21.374 306 13201.76 530.34 56993.78 88888.00 2010-11-02 11:36:22.374 306 13202.02 530.22 56993.66 88888.00 2010-11-02 11:36:23.374 306 13201.76 529.97 56994.27 88888.00 2010-11-02 11:36:24.374 306 13202.28 530.22 56994.14 88888.00 2010-11-02 11:36:25.374 306 13202.02 529.97 56994.27 88888.00 2010-11-02 11:36:26.374 306 13202.28 530.34 56993.78 88888.00 2010-11-02 11:36:27.374 306 13202.02 530.71 56994.02 88888.00 2010-11-02 11:36:28.374 306 13202.15 530.47 56994.14 88888.00 2010-11-02 11:36:29.374 306 13201.63 530.22 56994.27 88888.00 2010-11-02 11:36:30.374 306 13201.89 529.85 56994.88 88888.00 2010-11-02 11:36:31.374 306 13202.15 530.47 56994.51 88888.00 2010-11-02 11:36:32.374 306 13202.02 530.59 56994.51 88888.00 2010-11-02 11:36:33.374 306 13202.15 530.84 56994.02 88888.00 2010-11-02 11:36:34.374 306 13201.50 529.60 56994.14 88888.00 2010-11-02 11:36:35.374 306 13202.41 530.34 56993.90 88888.00 2010-11-02 11:36:36.374 306 13201.76 530.22 56993.78 88888.00 2010-11-02 11:36:37.374 306 13202.28 530.96 56994.27 88888.00 2010-11-02 11:36:38.374 306 13201.76 530.47 56995.00 88888.00 2010-11-02 11:36:39.374 306 13202.15 530.22 56994.51 88888.00 2010-11-02 11:36:40.374 306 13202.02 529.97 56994.27 88888.00 2010-11-02 11:36:41.374 306 13202.15 530.84 56994.27 88888.00 2010-11-02 11:36:42.374 306 13201.76 530.34 56994.27 88888.00 2010-11-02 11:36:43.374 306 13201.24 530.59 56994.27 88888.00 2010-11-02 11:36:44.374 306 13201.63 530.47 56994.51 88888.00 2010-11-02 11:36:45.374 306 13201.76 530.34 56993.78 88888.00 2010-11-02 11:36:46.374 306 13201.63 530.47 56994.14 88888.00 2010-11-02 11:36:47.374 306 13201.76 530.34 56994.02 88888.00 2010-11-02 11:36:48.374 306 13201.76 530.71 56994.39 88888.00 2010-11-02 11:36:49.374 306 13201.63 530.34 56994.39 88888.00 2010-11-02 11:36:50.374 306 13201.63 530.47 56994.76 88888.00 2010-11-02 11:36:51.374 306 13201.76 530.22 56994.39 88888.00 2010-11-02 11:36:52.374 306 13201.89 530.71 56993.90 88888.00 2010-11-02 11:36:53.374 306 13201.89 530.34 56994.27 88888.00 2010-11-02 11:36:54.374 306 13202.02 530.71 56994.63 88888.00 2010-11-02 11:36:55.374 306 13201.63 530.22 56994.14 88888.00 2010-11-02 11:36:56.373 306 13202.28 530.47 56994.02 88888.00 2010-11-02 11:36:57.373 306 13201.89 530.59 56994.63 88888.00 2010-11-02 11:36:58.373 306 13201.50 530.22 56994.27 88888.00 2010-11-02 11:36:59.373 306 13201.89 530.71 56994.14 88888.00 2010-11-02 11:37:00.373 306 13202.54 530.22 56994.76 88888.00 2010-11-02 11:37:01.373 306 13202.28 530.71 56994.51 88888.00 2010-11-02 11:37:02.373 306 13202.15 530.71 56995.12 88888.00 2010-11-02 11:37:03.373 306 13202.15 530.59 56994.76 88888.00 2010-11-02 11:37:04.373 306 13202.54 530.47 56994.27 88888.00 2010-11-02 11:37:05.373 306 13202.15 530.09 56994.27 88888.00 2010-11-02 11:37:06.373 306 13201.63 530.84 56995.00 88888.00 2010-11-02 11:37:07.373 306 13202.28 531.09 56994.63 88888.00 2010-11-02 11:37:08.373 306 13202.41 530.96 56993.90 88888.00 2010-11-02 11:37:09.373 306 13201.89 530.59 56994.63 88888.00 2010-11-02 11:37:10.373 306 13202.80 530.96 56995.00 88888.00 2010-11-02 11:37:11.373 306 13201.89 530.71 56993.90 88888.00 2010-11-02 11:37:12.373 306 13202.28 530.59 56993.90 88888.00 2010-11-02 11:37:13.373 306 13202.28 530.96 56995.12 88888.00 2010-11-02 11:37:14.373 306 13201.89 530.59 56994.39 88888.00 2010-11-02 11:37:15.373 306 13201.89 531.33 56994.14 88888.00 2010-11-02 11:37:16.373 306 13201.89 531.46 56994.63 88888.00 2010-11-02 11:37:17.373 306 13201.50 530.96 56994.63 88888.00 2010-11-02 11:37:18.373 306 13202.80 530.96 56993.90 88888.00 2010-11-02 11:37:19.373 306 13202.15 531.58 56993.90 88888.00 2010-11-02 11:37:20.373 306 13202.80 531.33 56994.39 88888.00 2010-11-02 11:37:21.373 306 13202.15 531.46 56994.39 88888.00 2010-11-02 11:37:22.373 306 13202.41 530.71 56994.27 88888.00 2010-11-02 11:37:23.373 306 13202.54 530.96 56994.27 88888.00 2010-11-02 11:37:24.373 306 13202.02 530.96 56994.02 88888.00 2010-11-02 11:37:25.373 306 13202.80 531.21 56994.51 88888.00 2010-11-02 11:37:26.373 306 13202.28 530.96 56994.76 88888.00 2010-11-02 11:37:27.373 306 13202.15 531.70 56994.39 88888.00 2010-11-02 11:37:28.373 306 13202.28 530.96 56994.39 88888.00 2010-11-02 11:37:29.373 306 13202.80 531.46 56994.27 88888.00 2010-11-02 11:37:30.373 306 13202.41 531.09 56993.29 88888.00 2010-11-02 11:37:31.373 306 13202.15 531.95 56994.76 88888.00 2010-11-02 11:37:32.373 306 13201.89 531.46 56994.14 88888.00 2010-11-02 11:37:33.373 306 13201.89 530.96 56994.14 88888.00 2010-11-02 11:37:34.373 306 13202.41 531.58 56994.39 88888.00 2010-11-02 11:37:35.373 306 13201.89 531.09 56994.02 88888.00 2010-11-02 11:37:36.373 306 13201.24 530.71 56993.78 88888.00 2010-11-02 11:37:37.373 306 13201.50 531.09 56994.51 88888.00 2010-11-02 11:37:38.373 306 13202.15 530.59 56994.39 88888.00 2010-11-02 11:37:39.373 306 13202.67 530.84 56994.88 88888.00 2010-11-02 11:37:40.373 306 13202.80 531.09 56995.00 88888.00 2010-11-02 11:37:41.373 306 13202.54 531.33 56994.14 88888.00 2010-11-02 11:37:42.373 306 13202.02 530.47 56994.39 88888.00 2010-11-02 11:37:43.373 306 13201.50 531.70 56994.51 88888.00 2010-11-02 11:37:44.373 306 13202.28 530.96 56994.88 88888.00 2010-11-02 11:37:45.373 306 13202.28 530.59 56994.63 88888.00 2010-11-02 11:37:46.373 306 13202.02 531.33 56994.27 88888.00 2010-11-02 11:37:47.373 306 13202.02 531.33 56994.14 88888.00 2010-11-02 11:37:48.373 306 13202.28 530.71 56994.88 88888.00 2010-11-02 11:37:49.373 306 13203.06 531.33 56994.39 88888.00 2010-11-02 11:37:50.373 306 13201.37 531.21 56994.14 88888.00 2010-11-02 11:37:51.373 306 13201.63 531.09 56994.88 88888.00 2010-11-02 11:37:52.373 306 13201.89 531.09 56994.76 88888.00 2010-11-02 11:37:53.373 306 13202.02 531.58 56994.88 88888.00 2010-11-02 11:37:54.373 306 13202.80 531.33 56994.27 88888.00 2010-11-02 11:37:55.373 306 13201.89 531.09 56994.88 88888.00 2010-11-02 11:37:56.373 306 13201.89 531.21 56994.39 88888.00 2010-11-02 11:37:57.373 306 13202.41 531.21 56994.63 88888.00 2010-11-02 11:37:58.373 306 13201.89 531.70 56994.63 88888.00 2010-11-02 11:37:59.373 306 13202.41 531.09 56994.88 88888.00 2010-11-02 11:38:00.373 306 13202.15 531.95 56994.39 88888.00 2010-11-02 11:38:01.373 306 13201.24 530.71 56994.27 88888.00 2010-11-02 11:38:02.373 306 13202.02 531.46 56994.51 88888.00 2010-11-02 11:38:03.373 306 13201.76 531.46 56994.27 88888.00 2010-11-02 11:38:04.373 306 13203.06 531.09 56994.51 88888.00 2010-11-02 11:38:05.373 306 13202.54 530.96 56994.02 88888.00 2010-11-02 11:38:06.373 306 13202.41 531.58 56994.51 88888.00 2010-11-02 11:38:07.373 306 13202.15 531.33 56994.88 88888.00 2010-11-02 11:38:08.373 306 13202.41 531.21 56995.25 88888.00 2010-11-02 11:38:09.373 306 13202.41 531.46 56994.63 88888.00 2010-11-02 11:38:10.373 306 13202.41 531.58 56994.39 88888.00 2010-11-02 11:38:11.373 306 13202.02 531.21 56994.39 88888.00 2010-11-02 11:38:12.373 306 13202.28 531.33 56994.27 88888.00 2010-11-02 11:38:13.373 306 13202.41 531.70 56994.02 88888.00 2010-11-02 11:38:14.373 306 13202.02 530.96 56995.00 88888.00 2010-11-02 11:38:15.373 306 13202.28 531.33 56994.27 88888.00 2010-11-02 11:38:16.373 306 13202.02 531.70 56994.39 88888.00 2010-11-02 11:38:17.373 306 13202.41 531.33 56994.39 88888.00 2010-11-02 11:38:18.373 306 13202.67 531.95 56994.39 88888.00 2010-11-02 11:38:19.373 306 13202.02 531.21 56995.37 88888.00 2010-11-02 11:38:20.373 306 13202.02 530.71 56993.90 88888.00 2010-11-02 11:38:21.373 306 13202.15 530.84 56994.14 88888.00 2010-11-02 11:38:22.373 306 13201.89 531.58 56994.88 88888.00 2010-11-02 11:38:23.373 306 13201.89 532.08 56994.88 88888.00 2010-11-02 11:38:24.373 306 13202.67 531.95 56994.63 88888.00 2010-11-02 11:38:25.373 306 13202.41 531.09 56994.76 88888.00 2010-11-02 11:38:26.373 306 13201.76 531.09 56994.39 88888.00 2010-11-02 11:38:27.373 306 13202.02 531.70 56994.27 88888.00 2010-11-02 11:38:28.373 306 13202.02 531.70 56994.63 88888.00 2010-11-02 11:38:29.373 306 13202.41 530.96 56993.90 88888.00 2010-11-02 11:38:30.373 306 13201.76 530.84 56994.14 88888.00 2010-11-02 11:38:31.373 306 13201.76 531.58 56993.78 88888.00 2010-11-02 11:38:32.373 306 13202.02 531.33 56994.14 88888.00 2010-11-02 11:38:33.373 306 13202.15 531.70 56994.02 88888.00 2010-11-02 11:38:34.373 306 13201.89 530.84 56993.90 88888.00 2010-11-02 11:38:35.373 306 13202.54 531.33 56994.27 88888.00 2010-11-02 11:38:36.373 306 13202.15 531.70 56994.27 88888.00 2010-11-02 11:38:37.373 306 13202.15 531.46 56994.51 88888.00 2010-11-02 11:38:38.373 306 13202.15 531.70 56994.27 88888.00 2010-11-02 11:38:39.373 306 13202.41 531.21 56994.14 88888.00 2010-11-02 11:38:40.373 306 13201.63 531.46 56994.63 88888.00 2010-11-02 11:38:41.373 306 13201.63 530.96 56994.39 88888.00 2010-11-02 11:38:42.373 306 13202.15 531.21 56994.14 88888.00 2010-11-02 11:38:43.373 306 13201.76 531.83 56994.51 88888.00 2010-11-02 11:38:44.373 306 13202.02 531.70 56994.27 88888.00 2010-11-02 11:38:45.373 306 13202.28 531.46 56994.27 88888.00 2010-11-02 11:38:46.373 306 13202.15 531.58 56995.00 88888.00 2010-11-02 11:38:47.373 306 13201.76 532.08 56994.63 88888.00 2010-11-02 11:38:48.373 306 13201.89 531.58 56994.39 88888.00 2010-11-02 11:38:49.373 306 13201.89 531.09 56994.63 88888.00 2010-11-02 11:38:50.373 306 13201.76 531.33 56994.51 88888.00 2010-11-02 11:38:51.373 306 13202.28 531.58 56994.27 88888.00 2010-11-02 11:38:52.373 306 13201.76 531.21 56994.27 88888.00 2010-11-02 11:38:53.373 306 13202.15 531.95 56995.00 88888.00 2010-11-02 11:38:54.373 306 13201.76 532.20 56994.51 88888.00 2010-11-02 11:38:55.373 306 13202.28 530.84 56995.00 88888.00 2010-11-02 11:38:56.373 306 13201.76 532.08 56995.00 88888.00 2010-11-02 11:38:57.373 306 13201.89 531.83 56994.14 88888.00 2010-11-02 11:38:58.373 306 13201.89 531.33 56994.63 88888.00 2010-11-02 11:38:59.373 306 13202.15 531.33 56994.14 88888.00 2010-11-02 11:39:00.373 306 13201.89 531.83 56995.00 88888.00 2010-11-02 11:39:01.373 306 13202.28 531.33 56994.63 88888.00 2010-11-02 11:39:02.373 306 13201.24 531.83 56994.51 88888.00 2010-11-02 11:39:03.373 306 13201.76 531.21 56994.51 88888.00 2010-11-02 11:39:04.373 306 13201.63 531.33 56994.88 88888.00 2010-11-02 11:39:05.373 306 13202.80 531.58 56994.88 88888.00 2010-11-02 11:39:06.373 306 13201.76 531.21 56994.39 88888.00 2010-11-02 11:39:07.373 306 13202.28 531.21 56994.76 88888.00 2010-11-02 11:39:08.373 306 13202.28 530.96 56994.39 88888.00 2010-11-02 11:39:09.373 306 13202.54 532.32 56994.51 88888.00 2010-11-02 11:39:10.373 306 13202.54 531.95 56994.76 88888.00 2010-11-02 11:39:12.373 306 13202.15 531.46 56994.51 88888.00 2010-11-02 11:39:13.373 306 13202.02 531.33 56994.14 88888.00 2010-11-02 11:39:14.373 306 13201.76 531.95 56994.63 88888.00 2010-11-02 11:39:15.373 306 13201.89 531.33 56994.88 88888.00 2010-11-02 11:39:16.373 306 13202.02 531.58 56994.39 88888.00 2010-11-02 11:39:17.373 306 13202.28 530.96 56994.39 88888.00 2010-11-02 11:39:18.373 306 13201.63 531.46 56994.39 88888.00 2010-11-02 11:39:19.373 306 13202.02 531.70 56994.02 88888.00 2010-11-02 11:39:20.373 306 13202.02 531.70 56994.76 88888.00 2010-11-02 11:39:21.373 306 13201.63 531.58 56994.14 88888.00 2010-11-02 11:39:22.373 306 13202.15 531.70 56994.51 88888.00 2010-11-02 11:39:23.373 306 13201.89 531.70 56994.27 88888.00 2010-11-02 11:39:24.373 306 13201.76 531.70 56994.27 88888.00 2010-11-02 11:39:25.373 306 13201.63 531.70 56994.27 88888.00 2010-11-02 11:39:26.373 306 13202.15 531.83 56994.51 88888.00 2010-11-02 11:39:27.373 306 13201.89 531.21 56994.39 88888.00 2010-11-02 11:39:28.373 306 13202.02 531.46 56994.14 88888.00 2010-11-02 11:39:29.373 306 13201.63 531.33 56994.27 88888.00 2010-11-02 11:39:30.373 306 13200.98 532.08 56994.39 88888.00 2010-11-02 11:39:31.373 306 13201.37 531.83 56994.76 88888.00 2010-11-02 11:39:32.373 306 13201.76 531.70 56994.76 88888.00 2010-11-02 11:39:33.373 306 13201.11 531.58 56995.12 88888.00 2010-11-02 11:39:34.373 306 13201.63 531.58 56994.63 88888.00 2010-11-02 11:39:35.373 306 13201.50 531.09 56994.02 88888.00 2010-11-02 11:39:36.373 306 13202.02 531.58 56994.39 88888.00 2010-11-02 11:39:37.373 306 13202.02 531.58 56993.90 88888.00 2010-11-02 11:39:38.373 306 13202.02 531.46 56994.14 88888.00 2010-11-02 11:39:39.373 306 13202.02 531.83 56994.27 88888.00 2010-11-02 11:39:40.373 306 13201.37 532.32 56994.63 88888.00 2010-11-02 11:39:41.373 306 13202.28 531.83 56994.02 88888.00 2010-11-02 11:39:42.373 306 13202.15 531.58 56994.27 88888.00 2010-11-02 11:39:43.373 306 13202.15 531.58 56994.51 88888.00 2010-11-02 11:39:44.373 306 13202.02 532.20 56994.51 88888.00 2010-11-02 11:39:45.373 306 13201.76 530.71 56994.51 88888.00 2010-11-02 11:39:46.373 306 13202.28 531.58 56994.76 88888.00 2010-11-02 11:39:47.373 306 13202.15 531.70 56994.51 88888.00 2010-11-02 11:39:48.373 306 13202.02 531.83 56994.63 88888.00 2010-11-02 11:39:49.373 306 13201.76 532.08 56994.14 88888.00 2010-11-02 11:39:50.373 306 13201.76 531.58 56994.51 88888.00 2010-11-02 11:39:51.373 306 13202.67 530.84 56994.39 88888.00 2010-11-02 11:39:52.373 306 13202.15 532.20 56994.88 88888.00 2010-11-02 11:39:53.373 306 13202.28 532.08 56994.39 88888.00 2010-11-02 11:39:54.373 306 13201.89 531.83 56994.76 88888.00 2010-11-02 11:39:55.373 306 13201.89 531.70 56995.00 88888.00 2010-11-02 11:39:56.373 306 13202.54 532.20 56994.76 88888.00 2010-11-02 11:39:57.373 306 13201.76 532.45 56994.76 88888.00 2010-11-02 11:39:58.373 306 13202.28 531.95 56994.63 88888.00 2010-11-02 11:39:59.373 306 13202.28 531.83 56994.51 88888.00 2010-11-02 11:40:00.373 306 13202.02 531.95 56994.76 88888.00 2010-11-02 11:40:01.373 306 13201.63 531.83 56994.02 88888.00 2010-11-02 11:40:02.373 306 13201.76 531.70 56994.63 88888.00 2010-11-02 11:40:03.373 306 13201.76 531.70 56995.00 88888.00 2010-11-02 11:40:04.373 306 13202.15 532.08 56994.76 88888.00 2010-11-02 11:40:05.373 306 13201.76 531.95 56994.51 88888.00 2010-11-02 11:40:06.373 306 13202.02 531.95 56994.63 88888.00 2010-11-02 11:40:07.373 306 13201.63 532.08 56994.14 88888.00 2010-11-02 11:40:08.373 306 13201.89 532.32 56994.14 88888.00 2010-11-02 11:40:09.373 306 13201.63 531.83 56994.76 88888.00 2010-11-02 11:40:10.373 306 13202.02 531.83 56994.27 88888.00 2010-11-02 11:40:11.373 306 13202.28 531.83 56994.51 88888.00 2010-11-02 11:40:12.373 306 13201.89 532.32 56995.12 88888.00 2010-11-02 11:40:13.373 306 13202.28 531.95 56994.39 88888.00 2010-11-02 11:40:14.373 306 13201.89 531.70 56994.76 88888.00 2010-11-02 11:40:15.373 306 13202.02 532.08 56994.76 88888.00 2010-11-02 11:40:16.373 306 13201.89 532.20 56993.90 88888.00 2010-11-02 11:40:17.373 306 13202.15 532.20 56994.02 88888.00 2010-11-02 11:40:18.373 306 13202.54 532.32 56994.39 88888.00 2010-11-02 11:40:19.373 306 13202.80 532.08 56994.51 88888.00 2010-11-02 11:40:20.373 306 13202.15 532.08 56994.14 88888.00 2010-11-02 11:40:21.373 306 13202.15 531.83 56995.37 88888.00 2010-11-02 11:40:22.373 306 13202.15 531.95 56994.63 88888.00 2010-11-02 11:40:23.373 306 13202.67 532.45 56994.27 88888.00 2010-11-02 11:40:24.373 306 13202.02 532.08 56994.51 88888.00 2010-11-02 11:40:25.373 306 13202.02 532.08 56994.14 88888.00 2010-11-02 11:40:26.373 306 13201.50 532.32 56994.02 88888.00 2010-11-02 11:40:27.373 306 13201.89 532.20 56993.78 88888.00 2010-11-02 11:40:28.373 306 13202.02 532.08 56994.39 88888.00 2010-11-02 11:40:29.373 306 13202.28 532.20 56994.51 88888.00 2010-11-02 11:40:30.373 306 13201.76 532.08 56994.27 88888.00 2010-11-02 11:40:31.373 306 13202.54 531.95 56994.39 88888.00 2010-11-02 11:40:32.373 306 13202.41 532.20 56993.66 88888.00 2010-11-02 11:40:33.373 306 13202.02 531.95 56993.90 88888.00 2010-11-02 11:40:34.373 306 13202.15 531.58 56995.00 88888.00 2010-11-02 11:40:35.373 306 13201.63 532.70 56994.51 88888.00 2010-11-02 11:40:36.373 306 13201.89 532.57 56994.02 88888.00 2010-11-02 11:40:37.373 306 13201.63 532.32 56994.51 88888.00 2010-11-02 11:40:38.373 306 13201.37 532.20 56994.27 88888.00 2010-11-02 11:40:39.373 306 13201.50 532.08 56994.51 88888.00 2010-11-02 11:40:40.373 306 13202.41 531.95 56994.27 88888.00 2010-11-02 11:40:41.373 306 13201.89 531.83 56994.14 88888.00 2010-11-02 11:40:42.373 306 13201.50 532.08 56994.51 88888.00 2010-11-02 11:40:43.373 306 13201.63 532.20 56994.39 88888.00 2010-11-02 11:40:44.373 306 13202.28 531.70 56994.39 88888.00 2010-11-02 11:40:45.373 306 13201.63 532.20 56993.54 88888.00 2010-11-02 11:40:46.373 306 13201.24 532.94 56994.27 88888.00 2010-11-02 11:40:47.373 306 13202.28 532.20 56994.51 88888.00 2010-11-02 11:40:48.373 306 13202.54 532.32 56993.78 88888.00 2010-11-02 11:40:49.373 306 13202.28 531.83 56993.78 88888.00 2010-11-02 11:40:50.373 306 13202.15 532.32 56995.12 88888.00 2010-11-02 11:40:51.373 306 13202.28 532.32 56994.14 88888.00 2010-11-02 11:40:52.373 306 13201.89 532.32 56994.14 88888.00 2010-11-02 11:40:53.373 306 13202.15 532.20 56994.14 88888.00 2010-11-02 11:40:54.373 306 13201.37 531.33 56994.27 88888.00 2010-11-02 11:40:55.373 306 13201.63 532.57 56993.90 88888.00 2010-11-02 11:40:56.373 306 13201.76 531.70 56993.41 88888.00 2010-11-02 11:40:57.373 306 13201.63 531.95 56994.02 88888.00 2010-11-02 11:40:58.373 306 13201.89 531.95 56993.90 88888.00 2010-11-02 11:40:59.373 306 13201.63 532.08 56994.39 88888.00 2010-11-02 11:41:00.373 306 13202.02 531.58 56994.14 88888.00 2010-11-02 11:41:01.373 306 13202.02 531.58 56994.27 88888.00 2010-11-02 11:41:02.373 306 13202.02 531.95 56993.78 88888.00 2010-11-02 11:41:03.373 306 13201.76 531.58 56994.14 88888.00 2010-11-02 11:41:04.373 306 13201.63 531.70 56994.14 88888.00 2010-11-02 11:41:05.373 306 13201.24 531.58 56994.02 88888.00 2010-11-02 11:41:06.373 306 13201.37 531.83 56994.14 88888.00 2010-11-02 11:41:07.373 306 13201.63 531.95 56994.27 88888.00 2010-11-02 11:41:08.373 306 13201.63 531.58 56993.90 88888.00 2010-11-02 11:41:09.373 306 13202.02 532.08 56993.66 88888.00 2010-11-02 11:41:10.373 306 13201.37 532.32 56994.76 88888.00 2010-11-02 11:41:12.373 306 13201.76 532.08 56993.78 88888.00 2010-11-02 11:41:13.373 306 13200.85 531.58 56994.14 88888.00 2010-11-02 11:41:14.373 306 13201.89 532.08 56993.66 88888.00 2010-11-02 11:41:15.373 306 13201.76 532.20 56993.66 88888.00 2010-11-02 11:41:16.373 306 13201.37 531.83 56993.78 88888.00 2010-11-02 11:41:17.373 306 13202.02 531.95 56994.39 88888.00 2010-11-02 11:41:18.373 306 13201.50 532.20 56993.66 88888.00 2010-11-02 11:41:19.373 306 13202.15 532.08 56993.66 88888.00 2010-11-02 11:41:20.373 306 13201.89 531.95 56994.14 88888.00 2010-11-02 11:41:21.373 306 13201.50 532.32 56993.78 88888.00 2010-11-02 11:41:22.373 306 13201.63 531.70 56993.78 88888.00 2010-11-02 11:41:23.373 306 13201.37 532.08 56994.14 88888.00 2010-11-02 11:41:24.373 306 13202.02 532.08 56994.51 88888.00 2010-11-02 11:41:25.373 306 13201.63 532.32 56994.39 88888.00 2010-11-02 11:41:26.373 306 13201.89 531.83 56993.54 88888.00 2010-11-02 11:41:27.373 306 13200.85 531.95 56993.41 88888.00 2010-11-02 11:41:28.373 306 13201.50 532.70 56994.27 88888.00 2010-11-02 11:41:29.373 306 13201.76 531.95 56994.27 88888.00 2010-11-02 11:41:30.373 306 13201.63 531.83 56993.29 88888.00 2010-11-02 11:41:31.373 306 13201.24 532.94 56994.27 88888.00 2010-11-02 11:41:32.373 306 13202.02 532.45 56994.39 88888.00 2010-11-02 11:41:33.373 306 13201.50 531.95 56994.51 88888.00 2010-11-02 11:41:34.373 306 13202.02 532.20 56994.02 88888.00 2010-11-02 11:41:35.373 306 13201.76 532.45 56993.78 88888.00 2010-11-02 11:41:36.373 306 13201.37 531.95 56994.27 88888.00 2010-11-02 11:41:37.373 306 13201.63 531.46 56994.14 88888.00 2010-11-02 11:41:38.373 306 13201.76 531.95 56994.39 88888.00 2010-11-02 11:41:39.373 306 13201.76 532.45 56994.39 88888.00 2010-11-02 11:41:40.373 306 13201.50 532.45 56993.90 88888.00 2010-11-02 11:41:41.373 306 13201.11 531.95 56994.27 88888.00 2010-11-02 11:41:42.373 306 13201.76 531.70 56994.02 88888.00 2010-11-02 11:41:43.373 306 13201.24 531.95 56993.78 88888.00 2010-11-02 11:41:44.373 306 13201.63 531.95 56994.14 88888.00 2010-11-02 11:41:45.373 306 13201.63 532.20 56994.63 88888.00 2010-11-02 11:41:46.373 306 13201.76 533.07 56993.90 88888.00 2010-11-02 11:41:47.373 306 13201.76 532.20 56993.90 88888.00 2010-11-02 11:41:48.373 306 13201.24 532.20 56993.41 88888.00 2010-11-02 11:41:49.373 306 13201.37 532.08 56994.14 88888.00 2010-11-02 11:41:50.373 306 13201.63 532.45 56993.66 88888.00 2010-11-02 11:41:51.373 306 13202.15 531.95 56994.27 88888.00 2010-11-02 11:41:52.373 306 13201.37 532.32 56993.29 88888.00 2010-11-02 11:41:53.373 306 13201.76 531.95 56993.78 88888.00 2010-11-02 11:41:54.373 306 13201.11 531.95 56994.14 88888.00 2010-11-02 11:41:55.373 306 13201.76 531.70 56994.02 88888.00 2010-11-02 11:41:56.373 306 13202.02 531.21 56993.66 88888.00 2010-11-02 11:41:57.373 306 13201.76 531.58 56993.90 88888.00 2010-11-02 11:41:58.373 306 13201.24 532.20 56993.66 88888.00 2010-11-02 11:41:59.373 306 13201.89 532.57 56993.90 88888.00 2010-11-02 11:42:00.373 306 13201.63 532.08 56993.29 88888.00 2010-11-02 11:42:01.373 306 13200.98 532.20 56993.66 88888.00 2010-11-02 11:42:02.373 306 13201.76 531.95 56993.90 88888.00 2010-11-02 11:42:03.373 306 13201.89 532.32 56993.54 88888.00 2010-11-02 11:42:04.373 306 13201.37 532.32 56993.90 88888.00 2010-11-02 11:42:05.373 306 13202.02 532.08 56993.41 88888.00 2010-11-02 11:42:06.373 306 13201.37 532.20 56993.29 88888.00 2010-11-02 11:42:07.373 306 13201.63 531.95 56993.29 88888.00 2010-11-02 11:42:08.373 306 13201.37 531.95 56993.54 88888.00 2010-11-02 11:42:09.373 306 13201.76 532.70 56993.78 88888.00 2010-11-02 11:42:10.373 306 13202.15 531.95 56993.66 88888.00 2010-11-02 11:42:11.373 306 13201.63 532.20 56993.54 88888.00 2010-11-02 11:42:12.373 306 13201.89 532.20 56993.78 88888.00 2010-11-02 11:42:13.373 306 13201.76 533.07 56994.63 88888.00 2010-11-02 11:42:14.373 306 13201.76 531.83 56994.02 88888.00 2010-11-02 11:42:15.373 306 13201.50 532.45 56993.78 88888.00 2010-11-02 11:42:16.373 306 13201.76 531.58 56994.27 88888.00 2010-11-02 11:42:17.373 306 13201.76 532.32 56993.78 88888.00 2010-11-02 11:42:18.373 306 13201.89 532.08 56994.14 88888.00 2010-11-02 11:42:19.373 306 13201.63 532.70 56994.27 88888.00 2010-11-02 11:42:20.373 306 13201.89 532.08 56994.14 88888.00 2010-11-02 11:42:21.373 306 13202.15 531.83 56994.27 88888.00 2010-11-02 11:42:22.373 306 13201.50 532.32 56994.02 88888.00 2010-11-02 11:42:23.373 306 13201.50 532.08 56993.78 88888.00 2010-11-02 11:42:24.373 306 13201.63 532.20 56994.27 88888.00 2010-11-02 11:42:25.373 306 13201.76 532.32 56994.39 88888.00 2010-11-02 11:42:26.373 306 13201.24 532.08 56993.90 88888.00 2010-11-02 11:42:27.373 306 13202.02 532.45 56993.90 88888.00 2010-11-02 11:42:28.373 306 13202.15 531.95 56994.02 88888.00 2010-11-02 11:42:29.373 306 13201.11 531.33 56994.14 88888.00 2010-11-02 11:42:30.373 306 13201.37 532.70 56994.02 88888.00 2010-11-02 11:42:31.373 306 13201.11 532.57 56994.39 88888.00 2010-11-02 11:42:32.373 306 13201.76 531.95 56994.63 88888.00 2010-11-02 11:42:33.373 306 13201.11 532.82 56994.63 88888.00 2010-11-02 11:42:34.373 306 13201.37 532.45 56994.39 88888.00 2010-11-02 11:42:35.373 306 13201.24 532.45 56993.66 88888.00 2010-11-02 11:42:36.373 306 13201.76 532.08 56994.51 88888.00 2010-11-02 11:42:37.373 306 13200.98 532.08 56993.54 88888.00 2010-11-02 11:42:38.373 306 13201.89 532.20 56994.39 88888.00 2010-11-02 11:42:39.373 306 13202.02 532.08 56994.51 88888.00 2010-11-02 11:42:40.373 306 13202.15 532.45 56993.54 88888.00 2010-11-02 11:42:41.373 306 13201.63 532.32 56994.14 88888.00 2010-11-02 11:42:42.373 306 13201.63 531.95 56994.39 88888.00 2010-11-02 11:42:43.373 306 13201.76 531.95 56994.51 88888.00 2010-11-02 11:42:44.373 306 13202.02 532.20 56994.14 88888.00 2010-11-02 11:42:45.373 306 13201.89 532.08 56994.63 88888.00 2010-11-02 11:42:46.373 306 13201.37 532.20 56993.78 88888.00 2010-11-02 11:42:47.373 306 13201.76 532.20 56994.51 88888.00 2010-11-02 11:42:48.373 306 13202.02 532.57 56994.39 88888.00 2010-11-02 11:42:49.373 306 13201.63 532.08 56994.14 88888.00 2010-11-02 11:42:50.373 306 13201.89 532.20 56994.02 88888.00 2010-11-02 11:42:51.373 306 13201.50 532.45 56994.27 88888.00 2010-11-02 11:42:52.373 306 13201.76 532.20 56993.90 88888.00 2010-11-02 11:42:53.373 306 13202.02 531.70 56994.51 88888.00 2010-11-02 11:42:54.373 306 13202.80 532.20 56994.27 88888.00 2010-11-02 11:42:55.373 306 13201.76 531.95 56994.39 88888.00 2010-11-02 11:42:56.373 306 13201.37 532.57 56994.02 88888.00 2010-11-02 11:42:57.373 306 13201.76 532.70 56994.39 88888.00 2010-11-02 11:42:58.373 306 13202.28 532.45 56994.51 88888.00 2010-11-02 11:42:59.373 306 13202.54 532.70 56994.39 88888.00 2010-11-02 11:43:00.373 306 13201.37 532.94 56994.02 88888.00 2010-11-02 11:43:01.373 306 13201.89 532.08 56994.63 88888.00 2010-11-02 11:43:02.373 306 13202.93 532.08 56994.51 88888.00 2010-11-02 11:43:03.373 306 13202.02 532.57 56994.39 88888.00 2010-11-02 11:43:04.373 306 13201.89 532.57 56994.63 88888.00 2010-11-02 11:43:05.373 306 13201.50 532.82 56994.63 88888.00 2010-11-02 11:43:06.373 306 13201.63 531.83 56994.51 88888.00 2010-11-02 11:43:07.373 306 13201.76 531.95 56994.14 88888.00 2010-11-02 11:43:08.373 306 13202.28 532.20 56994.76 88888.00 2010-11-02 11:43:09.373 306 13202.02 532.32 56994.51 88888.00 2010-11-02 11:43:10.373 306 13201.89 532.45 56994.63 88888.00 2010-11-02 11:43:12.373 306 13201.63 532.45 56994.51 88888.00 2010-11-02 11:43:13.373 306 13201.89 532.20 56994.51 88888.00 2010-11-02 11:43:14.373 306 13202.02 531.83 56994.14 88888.00 2010-11-02 11:43:15.373 306 13201.89 532.45 56993.90 88888.00 2010-11-02 11:43:16.373 306 13202.15 532.94 56994.88 88888.00 2010-11-02 11:43:17.373 306 13201.63 532.57 56994.02 88888.00 2010-11-02 11:43:18.373 306 13202.28 532.57 56995.12 88888.00 2010-11-02 11:43:19.373 306 13201.89 532.57 56993.66 88888.00 2010-11-02 11:43:20.373 306 13202.02 532.20 56994.63 88888.00 2010-11-02 11:43:21.373 306 13202.41 532.70 56994.39 88888.00 2010-11-02 11:43:22.373 306 13202.15 531.95 56994.51 88888.00 2010-11-02 11:43:23.373 306 13201.76 532.08 56994.51 88888.00 2010-11-02 11:43:24.373 306 13202.15 532.70 56995.25 88888.00 2010-11-02 11:43:25.373 306 13202.28 532.70 56994.27 88888.00 2010-11-02 11:43:26.373 306 13201.76 532.70 56994.39 88888.00 2010-11-02 11:43:27.373 306 13201.50 532.32 56994.51 88888.00 2010-11-02 11:43:28.373 306 13202.02 531.83 56994.88 88888.00 2010-11-02 11:43:29.373 306 13201.76 532.32 56994.14 88888.00 2010-11-02 11:43:30.373 306 13202.28 532.20 56994.76 88888.00 2010-11-02 11:43:31.373 306 13202.28 531.70 56994.76 88888.00 2010-11-02 11:43:32.373 306 13201.89 532.45 56994.51 88888.00 2010-11-02 11:43:33.373 306 13201.89 532.20 56994.88 88888.00 2010-11-02 11:43:34.373 306 13202.41 532.70 56994.51 88888.00 2010-11-02 11:43:35.373 306 13201.50 533.07 56994.27 88888.00 2010-11-02 11:43:36.373 306 13201.37 532.20 56994.14 88888.00 2010-11-02 11:43:37.373 306 13202.02 532.45 56994.27 88888.00 2010-11-02 11:43:38.373 306 13201.50 532.82 56994.39 88888.00 2010-11-02 11:43:39.373 306 13201.89 532.08 56994.51 88888.00 2010-11-02 11:43:40.373 306 13202.15 532.20 56994.39 88888.00 2010-11-02 11:43:41.373 306 13202.02 532.57 56994.14 88888.00 2010-11-02 11:43:42.373 306 13202.02 532.57 56994.39 88888.00 2010-11-02 11:43:43.373 306 13202.93 532.32 56995.25 88888.00 2010-11-02 11:43:44.373 306 13201.76 532.08 56994.51 88888.00 2010-11-02 11:43:45.373 306 13201.89 532.45 56994.27 88888.00 2010-11-02 11:43:46.373 306 13202.28 532.45 56994.51 88888.00 2010-11-02 11:43:47.373 306 13201.50 532.45 56994.63 88888.00 2010-11-02 11:43:48.373 306 13202.54 532.70 56994.27 88888.00 2010-11-02 11:43:49.373 306 13202.02 531.83 56994.63 88888.00 2010-11-02 11:43:50.373 306 13202.54 532.32 56994.76 88888.00 2010-11-02 11:43:51.373 306 13201.50 531.46 56994.27 88888.00 2010-11-02 11:43:52.373 306 13202.15 532.20 56994.88 88888.00 2010-11-02 11:43:53.373 306 13202.28 532.08 56994.88 88888.00 2010-11-02 11:43:54.373 306 13201.11 532.45 56995.86 88888.00 2010-11-02 11:43:55.373 306 13201.50 531.95 56994.39 88888.00 2010-11-02 11:43:56.373 306 13201.89 532.08 56994.63 88888.00 2010-11-02 11:43:57.373 306 13202.02 532.45 56994.88 88888.00 2010-11-02 11:43:58.373 306 13201.89 532.57 56994.27 88888.00 2010-11-02 11:43:59.373 306 13201.76 532.45 56994.39 88888.00 2010-11-02 11:44:00.373 306 13201.76 531.58 56994.39 88888.00 2010-11-02 11:44:01.373 306 13201.76 531.58 56994.39 88888.00 2010-11-02 11:44:02.373 306 13202.41 532.20 56994.51 88888.00 2010-11-02 11:44:03.373 306 13201.63 532.82 56994.02 88888.00 2010-11-02 11:44:04.373 306 13201.76 531.83 56994.51 88888.00 2010-11-02 11:44:05.373 306 13201.89 532.08 56993.66 88888.00 2010-11-02 11:44:06.373 306 13202.15 532.45 56994.63 88888.00 2010-11-02 11:44:07.373 306 13202.28 532.20 56994.02 88888.00 2010-11-02 11:44:08.373 306 13202.41 531.70 56994.76 88888.00 2010-11-02 11:44:09.373 306 13201.37 532.70 56994.27 88888.00 2010-11-02 11:44:10.373 306 13202.15 532.08 56994.88 88888.00 2010-11-02 11:44:11.373 306 13202.41 531.95 56994.39 88888.00 2010-11-02 11:44:12.373 306 13202.02 532.45 56994.76 88888.00 2010-11-02 11:44:13.373 306 13202.15 532.08 56994.14 88888.00 2010-11-02 11:44:14.373 306 13202.15 532.32 56995.00 88888.00 2010-11-02 11:44:15.373 306 13201.50 532.20 56995.12 88888.00 2010-11-02 11:44:16.373 306 13201.76 532.57 56994.63 88888.00 2010-11-02 11:44:17.373 306 13201.63 532.08 56995.12 88888.00 2010-11-02 11:44:18.373 306 13201.63 532.45 56994.63 88888.00 2010-11-02 11:44:19.373 306 13201.63 532.08 56995.00 88888.00 2010-11-02 11:44:20.373 306 13201.37 531.58 56994.39 88888.00 2010-11-02 11:44:21.373 306 13202.28 531.70 56995.25 88888.00 2010-11-02 11:44:22.373 306 13202.41 532.45 56994.51 88888.00 2010-11-02 11:44:23.373 306 13201.37 532.57 56995.00 88888.00 2010-11-02 11:44:24.373 306 13201.63 532.32 56993.66 88888.00 2010-11-02 11:44:25.373 306 13202.02 532.70 56993.90 88888.00 2010-11-02 11:44:26.373 306 13201.89 532.08 56993.90 88888.00 2010-11-02 11:44:27.373 306 13201.63 532.82 56994.14 88888.00 2010-11-02 11:44:28.373 306 13201.76 531.58 56993.90 88888.00 2010-11-02 11:44:29.373 306 13202.15 532.08 56994.51 88888.00 2010-11-02 11:44:30.373 306 13201.76 532.08 56994.14 88888.00 2010-11-02 11:44:31.373 306 13201.76 532.45 56994.27 88888.00 2010-11-02 11:44:32.373 306 13202.67 531.95 56993.90 88888.00 2010-11-02 11:44:33.373 306 13201.89 532.45 56994.27 88888.00 2010-11-02 11:44:34.373 306 13201.76 532.08 56995.25 88888.00 2010-11-02 11:44:35.373 306 13201.89 532.08 56994.39 88888.00 2010-11-02 11:44:36.373 306 13202.28 532.70 56994.63 88888.00 2010-11-02 11:44:37.373 306 13201.89 532.20 56994.88 88888.00 2010-11-02 11:44:38.373 306 13201.76 532.32 56993.90 88888.00 2010-11-02 11:44:39.373 306 13201.50 531.95 56993.78 88888.00 2010-11-02 11:44:40.373 306 13202.54 531.95 56994.27 88888.00 2010-11-02 11:44:41.373 306 13201.76 531.83 56993.90 88888.00 2010-11-02 11:44:42.373 306 13201.63 532.45 56992.92 88888.00 2010-11-02 11:44:43.373 306 13201.37 531.95 56995.12 88888.00 2010-11-02 11:44:44.373 306 13202.28 532.57 56993.66 88888.00 2010-11-02 11:44:45.373 306 13201.63 532.70 56994.51 88888.00 2010-11-02 11:44:46.373 306 13202.15 532.57 56993.66 88888.00 2010-11-02 11:44:47.373 306 13202.02 532.82 56993.90 88888.00 2010-11-02 11:44:48.373 306 13201.50 532.32 56994.14 88888.00 2010-11-02 11:44:49.373 306 13202.02 532.08 56994.27 88888.00 2010-11-02 11:44:50.373 306 13201.89 532.08 56994.76 88888.00 2010-11-02 11:44:51.373 306 13201.63 531.95 56994.14 88888.00 2010-11-02 11:44:52.373 306 13202.15 532.32 56994.27 88888.00 2010-11-02 11:44:53.373 306 13201.63 531.95 56993.90 88888.00 2010-11-02 11:44:54.373 306 13202.02 532.08 56994.14 88888.00 2010-11-02 11:44:55.373 306 13201.63 532.32 56994.27 88888.00 2010-11-02 11:44:56.373 306 13202.28 531.83 56993.66 88888.00 2010-11-02 11:44:57.373 306 13201.76 531.95 56994.39 88888.00 2010-11-02 11:44:58.373 306 13201.63 532.45 56993.90 88888.00 2010-11-02 11:44:59.373 306 13201.89 532.70 56994.27 88888.00 2010-11-02 11:45:00.373 306 13201.76 531.83 56994.14 88888.00 2010-11-02 11:45:01.373 306 13201.89 532.08 56993.90 88888.00 2010-11-02 11:45:02.373 306 13201.89 531.33 56994.39 88888.00 2010-11-02 11:45:03.373 306 13201.63 531.95 56994.02 88888.00 2010-11-02 11:45:04.373 306 13201.50 531.70 56993.90 88888.00 2010-11-02 11:45:05.373 306 13202.02 532.08 56994.14 88888.00 2010-11-02 11:45:06.373 306 13201.89 532.57 56994.39 88888.00 2010-11-02 11:45:07.373 306 13202.02 531.83 56994.39 88888.00 2010-11-02 11:45:08.373 306 13201.76 531.95 56995.00 88888.00 2010-11-02 11:45:09.373 306 13201.89 531.33 56993.54 88888.00 2010-11-02 11:45:10.373 306 13201.63 532.57 56994.14 88888.00 2010-11-02 11:45:11.373 306 13201.24 531.09 56994.02 88888.00 2010-11-02 11:45:12.373 306 13201.50 531.09 56994.27 88888.00 2010-11-02 11:45:13.373 306 13201.89 531.70 56994.02 88888.00 2010-11-02 11:45:14.373 306 13201.89 531.70 56993.78 88888.00 2010-11-02 11:45:15.373 306 13202.28 532.08 56994.63 88888.00 2010-11-02 11:45:16.373 306 13201.76 531.95 56993.90 88888.00 2010-11-02 11:45:17.373 306 13202.02 532.57 56993.66 88888.00 2010-11-02 11:45:18.373 306 13200.85 532.32 56994.63 88888.00 2010-11-02 11:45:19.373 306 13201.63 531.70 56994.63 88888.00 2010-11-02 11:45:20.373 306 13201.63 531.46 56994.14 88888.00 2010-11-02 11:45:21.373 306 13201.76 532.20 56995.00 88888.00 2010-11-02 11:45:22.373 306 13201.76 531.33 56994.88 88888.00 2010-11-02 11:45:23.373 306 13201.63 531.95 56993.90 88888.00 2010-11-02 11:45:24.373 306 13201.63 531.58 56994.14 88888.00 2010-11-02 11:45:25.373 306 13201.63 531.70 56994.76 88888.00 2010-11-02 11:45:26.373 306 13201.76 532.20 56994.88 88888.00 2010-11-02 11:45:27.373 306 13201.50 532.57 56994.39 88888.00 2010-11-02 11:45:28.373 306 13201.63 532.20 56994.76 88888.00 2010-11-02 11:45:29.373 306 13201.37 532.08 56993.66 88888.00 2010-11-02 11:45:30.373 306 13201.63 532.32 56994.76 88888.00 2010-11-02 11:45:31.373 306 13202.41 532.20 56994.51 88888.00 2010-11-02 11:45:32.373 306 13202.41 532.08 56994.76 88888.00 2010-11-02 11:45:33.373 306 13202.15 532.08 56994.14 88888.00 2010-11-02 11:45:34.373 306 13201.63 532.32 56994.27 88888.00 2010-11-02 11:45:35.373 306 13201.63 532.20 56993.78 88888.00 2010-11-02 11:45:36.373 306 13201.63 531.58 56994.14 88888.00 2010-11-02 11:45:37.373 306 13202.15 531.83 56994.02 88888.00 2010-11-02 11:45:38.373 306 13202.02 532.20 56994.14 88888.00 2010-11-02 11:45:39.373 306 13201.50 531.95 56994.02 88888.00 2010-11-02 11:45:40.373 306 13201.37 531.70 56993.90 88888.00 2010-11-02 11:45:41.373 306 13201.89 531.58 56994.39 88888.00 2010-11-02 11:45:42.373 306 13201.37 532.32 56994.51 88888.00 2010-11-02 11:45:43.373 306 13201.89 531.70 56994.39 88888.00 2010-11-02 11:45:44.373 306 13202.15 531.95 56994.14 88888.00 2010-11-02 11:45:45.373 306 13201.76 532.82 56993.90 88888.00 2010-11-02 11:45:46.373 306 13201.76 531.33 56993.29 88888.00 2010-11-02 11:45:47.373 306 13201.37 532.20 56994.76 88888.00 2010-11-02 11:45:48.373 306 13202.02 531.46 56994.27 88888.00 2010-11-02 11:45:49.373 306 13202.02 531.95 56994.39 88888.00 2010-11-02 11:45:50.373 306 13201.37 532.20 56994.39 88888.00 2010-11-02 11:45:51.373 306 13201.63 532.20 56993.90 88888.00 2010-11-02 11:45:52.373 306 13201.89 532.32 56994.76 88888.00 2010-11-02 11:45:53.373 306 13202.02 532.32 56994.39 88888.00 2010-11-02 11:45:54.373 306 13201.63 532.08 56994.02 88888.00 2010-11-02 11:45:55.373 306 13202.02 532.32 56994.14 88888.00 2010-11-02 11:45:56.373 306 13201.89 531.83 56993.66 88888.00 2010-11-02 11:45:57.373 306 13201.50 531.83 56993.66 88888.00 2010-11-02 11:45:58.373 306 13201.50 531.21 56993.78 88888.00 2010-11-02 11:45:59.373 306 13201.24 532.20 56994.88 88888.00 2010-11-02 11:46:00.373 306 13202.15 532.20 56994.14 88888.00 2010-11-02 11:46:01.373 306 13202.41 532.08 56994.39 88888.00 2010-11-02 11:46:02.373 306 13202.02 532.45 56994.39 88888.00 2010-11-02 11:46:03.373 306 13201.63 531.83 56994.02 88888.00 2010-11-02 11:46:04.373 306 13201.63 531.70 56994.39 88888.00 2010-11-02 11:46:05.373 306 13201.50 531.83 56994.27 88888.00 2010-11-02 11:46:06.373 306 13200.98 532.20 56993.78 88888.00 2010-11-02 11:46:07.373 306 13201.89 532.45 56994.14 88888.00 2010-11-02 11:46:08.373 306 13201.37 532.32 56994.51 88888.00 2010-11-02 11:46:09.373 306 13200.72 532.08 56993.41 88888.00 2010-11-02 11:46:10.373 306 13201.63 532.32 56994.14 88888.00 2010-11-02 11:46:11.373 306 13201.76 532.08 56993.90 88888.00 2010-11-02 11:46:12.373 306 13202.41 531.83 56994.39 88888.00 2010-11-02 11:46:13.373 306 13202.54 531.70 56993.78 88888.00 2010-11-02 11:46:14.373 306 13201.76 532.32 56993.41 88888.00 2010-11-02 11:46:15.373 306 13202.02 532.08 56994.39 88888.00 2010-11-02 11:46:16.373 306 13202.15 532.20 56993.78 88888.00 2010-11-02 11:46:17.373 306 13202.15 531.58 56993.90 88888.00 2010-11-02 11:46:18.373 306 13201.63 531.83 56994.02 88888.00 2010-11-02 11:46:19.373 306 13202.80 531.70 56994.51 88888.00 2010-11-02 11:46:20.373 306 13201.76 531.46 56994.51 88888.00 2010-11-02 11:46:21.373 306 13202.15 532.45 56994.14 88888.00 2010-11-02 11:46:22.373 306 13201.63 531.46 56994.27 88888.00 2010-11-02 11:46:23.373 306 13202.28 531.46 56993.78 88888.00 2010-11-02 11:46:24.373 306 13201.76 530.84 56994.39 88888.00 2010-11-02 11:46:25.373 306 13201.37 532.70 56993.90 88888.00 2010-11-02 11:46:26.373 306 13202.28 531.70 56993.41 88888.00 2010-11-02 11:46:27.373 306 13201.24 531.95 56994.02 88888.00 2010-11-02 11:46:28.373 306 13201.76 531.58 56994.76 88888.00 2010-11-02 11:46:29.373 306 13201.63 531.83 56994.02 88888.00 2010-11-02 11:46:30.373 306 13201.89 532.45 56994.39 88888.00 2010-11-02 11:46:31.373 306 13202.15 531.58 56995.12 88888.00 2010-11-02 11:46:32.373 306 13201.89 531.95 56994.88 88888.00 2010-11-02 11:46:33.373 306 13202.41 532.32 56994.63 88888.00 2010-11-02 11:46:34.373 306 13201.89 531.83 56993.90 88888.00 2010-11-02 11:46:35.373 306 13201.76 532.08 56993.54 88888.00 2010-11-02 11:46:36.373 306 13201.76 531.46 56994.02 88888.00 2010-11-02 11:46:37.373 306 13201.76 532.08 56994.27 88888.00 2010-11-02 11:46:38.373 306 13201.11 532.08 56994.63 88888.00 2010-11-02 11:46:39.373 306 13201.11 532.94 56994.02 88888.00 2010-11-02 11:46:40.373 306 13201.50 532.20 56994.27 88888.00 2010-11-02 11:46:41.373 306 13202.28 532.32 56994.27 88888.00 2010-11-02 11:46:42.373 306 13202.15 531.95 56993.90 88888.00 2010-11-02 11:46:43.373 306 13201.76 532.82 56994.63 88888.00 2010-11-02 11:46:44.373 306 13201.24 532.20 56993.78 88888.00 2010-11-02 11:46:45.373 306 13202.15 532.94 56994.27 88888.00 2010-11-02 11:46:46.373 306 13202.02 531.83 56994.39 88888.00 2010-11-02 11:46:47.373 306 13201.37 532.32 56994.39 88888.00 2010-11-02 11:46:48.373 306 13201.63 532.08 56994.14 88888.00 2010-11-02 11:46:49.373 306 13201.24 531.95 56993.90 88888.00 2010-11-02 11:46:50.373 306 13201.76 531.70 56994.39 88888.00 2010-11-02 11:46:51.373 306 13202.28 532.45 56994.14 88888.00 2010-11-02 11:46:52.373 306 13201.89 532.32 56993.66 88888.00 2010-11-02 11:46:53.373 306 13201.63 532.20 56994.39 88888.00 2010-11-02 11:46:54.373 306 13201.37 532.20 56994.39 88888.00 2010-11-02 11:46:55.373 306 13202.02 532.45 56993.78 88888.00 2010-11-02 11:46:56.373 306 13201.11 532.57 56993.41 88888.00 2010-11-02 11:46:57.373 306 13202.28 531.70 56994.02 88888.00 2010-11-02 11:46:58.373 306 13201.50 532.08 56994.14 88888.00 2010-11-02 11:46:59.373 306 13201.11 532.32 56994.51 88888.00 2010-11-02 11:47:00.373 306 13201.24 532.45 56994.51 88888.00 2010-11-02 11:47:01.373 306 13201.63 532.08 56993.78 88888.00 2010-11-02 11:47:02.373 306 13201.76 532.08 56994.02 88888.00 2010-11-02 11:47:03.373 306 13201.24 532.20 56994.02 88888.00 2010-11-02 11:47:04.373 306 13202.02 532.08 56993.29 88888.00 2010-11-02 11:47:05.373 306 13201.76 532.08 56993.90 88888.00 2010-11-02 11:47:06.373 306 13201.24 532.32 56994.27 88888.00 2010-11-02 11:47:07.373 306 13201.63 533.19 56993.41 88888.00 2010-11-02 11:47:08.373 306 13201.24 532.70 56994.02 88888.00 2010-11-02 11:47:09.373 306 13202.02 532.70 56994.39 88888.00 2010-11-02 11:47:10.373 306 13200.98 532.94 56994.27 88888.00 2010-11-02 11:47:11.373 306 13201.11 532.57 56993.90 88888.00 2010-11-02 11:47:12.373 306 13201.50 531.95 56994.51 88888.00 2010-11-02 11:47:13.373 306 13201.37 532.08 56994.02 88888.00 2010-11-02 11:47:14.373 306 13201.37 532.45 56994.27 88888.00 2010-11-02 11:47:15.373 306 13201.11 532.20 56994.39 88888.00 2010-11-02 11:47:16.373 306 13201.24 532.57 56994.27 88888.00 2010-11-02 11:47:17.373 306 13201.11 532.57 56994.76 88888.00 2010-11-02 11:47:18.373 306 13201.63 532.70 56995.00 88888.00 2010-11-02 11:47:19.373 306 13201.11 532.57 56994.39 88888.00 2010-11-02 11:47:20.373 306 13201.37 532.32 56993.78 88888.00 2010-11-02 11:47:21.373 306 13201.37 532.45 56994.39 88888.00 2010-11-02 11:47:22.373 306 13201.50 532.08 56994.14 88888.00 2010-11-02 11:47:23.373 306 13201.24 532.08 56994.14 88888.00 2010-11-02 11:47:24.373 306 13202.15 532.32 56994.76 88888.00 2010-11-02 11:47:25.373 306 13201.76 532.32 56994.14 88888.00 2010-11-02 11:47:26.373 306 13202.15 532.57 56993.90 88888.00 2010-11-02 11:47:27.373 306 13202.28 532.45 56994.39 88888.00 2010-11-02 11:47:28.373 306 13200.98 532.08 56994.63 88888.00 2010-11-02 11:47:29.373 306 13202.02 532.70 56994.76 88888.00 2010-11-02 11:47:30.373 306 13201.63 532.45 56993.90 88888.00 2010-11-02 11:47:31.373 306 13201.76 532.08 56994.14 88888.00 2010-11-02 11:47:32.373 306 13201.63 533.44 56994.27 88888.00 2010-11-02 11:47:33.373 306 13202.15 532.45 56994.63 88888.00 2010-11-02 11:47:34.373 306 13201.76 532.20 56994.39 88888.00 2010-11-02 11:47:35.373 306 13201.24 533.07 56993.66 88888.00 2010-11-02 11:47:36.373 306 13201.37 532.70 56994.76 88888.00 2010-11-02 11:47:37.373 306 13201.63 531.95 56993.90 88888.00 2010-11-02 11:47:38.373 306 13201.50 532.57 56994.27 88888.00 2010-11-02 11:47:39.373 306 13200.72 531.95 56994.02 88888.00 2010-11-02 11:47:40.373 306 13202.28 532.57 56994.39 88888.00 2010-11-02 11:47:41.373 306 13202.15 532.20 56994.27 88888.00 2010-11-02 11:47:42.373 306 13202.15 532.57 56993.90 88888.00 2010-11-02 11:47:43.373 306 13201.63 532.45 56994.27 88888.00 2010-11-02 11:47:44.373 306 13202.02 533.19 56994.39 88888.00 2010-11-02 11:47:45.373 306 13201.63 532.57 56994.51 88888.00 2010-11-02 11:47:46.373 306 13201.37 532.82 56994.14 88888.00 2010-11-02 11:47:47.373 306 13201.37 532.70 56994.76 88888.00 2010-11-02 11:47:48.373 306 13201.76 532.45 56993.90 88888.00 2010-11-02 11:47:49.373 306 13201.50 532.32 56994.51 88888.00 2010-11-02 11:47:50.373 306 13201.76 532.32 56994.63 88888.00 2010-11-02 11:47:51.373 306 13201.76 532.82 56994.51 88888.00 2010-11-02 11:47:52.373 306 13202.41 532.94 56994.27 88888.00 2010-11-02 11:47:53.373 306 13201.37 532.82 56994.39 88888.00 2010-11-02 11:47:54.373 306 13202.02 533.19 56994.14 88888.00 2010-11-02 11:47:55.373 306 13201.63 532.45 56994.63 88888.00 2010-11-02 11:47:56.373 306 13201.63 532.45 56994.27 88888.00 2010-11-02 11:47:57.373 306 13201.89 532.94 56994.02 88888.00 2010-11-02 11:47:58.373 306 13201.63 532.57 56994.39 88888.00 2010-11-02 11:47:59.373 306 13201.76 532.94 56994.27 88888.00 2010-11-02 11:48:00.373 306 13201.63 532.32 56994.14 88888.00 2010-11-02 11:48:01.373 306 13202.02 533.69 56994.27 88888.00 2010-11-02 11:48:02.373 306 13201.89 533.31 56994.39 88888.00 2010-11-02 11:48:03.373 306 13200.98 532.45 56993.90 88888.00 2010-11-02 11:48:04.373 306 13201.50 533.19 56994.02 88888.00 2010-11-02 11:48:05.373 306 13202.02 533.31 56995.00 88888.00 2010-11-02 11:48:06.373 306 13201.24 532.32 56994.63 88888.00 2010-11-02 11:48:07.373 306 13201.37 532.70 56994.39 88888.00 2010-11-02 11:48:08.373 306 13201.76 532.82 56994.27 88888.00 2010-11-02 11:48:09.373 306 13202.28 532.57 56994.02 88888.00 2010-11-02 11:48:10.373 306 13202.02 532.32 56994.14 88888.00 2010-11-02 11:48:11.373 306 13201.50 533.31 56994.39 88888.00 2010-11-02 11:48:12.373 306 13200.98 533.44 56994.39 88888.00 2010-11-02 11:48:13.373 306 13201.76 532.70 56994.27 88888.00 2010-11-02 11:48:14.373 306 13201.76 533.19 56994.39 88888.00 2010-11-02 11:48:15.373 306 13201.89 532.70 56994.14 88888.00 2010-11-02 11:48:16.373 306 13202.28 533.44 56994.27 88888.00 2010-11-02 11:48:17.373 306 13200.98 533.07 56994.51 88888.00 2010-11-02 11:48:18.373 306 13201.24 533.44 56994.39 88888.00 2010-11-02 11:48:19.373 306 13200.98 533.19 56994.14 88888.00 2010-11-02 11:48:20.373 306 13201.50 533.81 56994.63 88888.00 2010-11-02 11:48:21.373 306 13201.89 532.70 56994.51 88888.00 2010-11-02 11:48:22.373 306 13201.24 532.94 56994.63 88888.00 2010-11-02 11:48:23.373 306 13202.28 533.31 56995.25 88888.00 2010-11-02 11:48:24.373 306 13201.50 533.07 56994.88 88888.00 2010-11-02 11:48:25.373 306 13201.89 532.70 56994.76 88888.00 2010-11-02 11:48:26.373 306 13201.63 533.44 56994.39 88888.00 2010-11-02 11:48:27.373 306 13201.50 532.57 56993.66 88888.00 2010-11-02 11:48:28.373 306 13201.63 532.94 56994.63 88888.00 2010-11-02 11:48:29.373 306 13202.02 533.19 56994.27 88888.00 2010-11-02 11:48:30.373 306 13201.50 532.57 56995.12 88888.00 2010-11-02 11:48:31.373 306 13201.63 532.82 56994.63 88888.00 2010-11-02 11:48:32.373 306 13201.63 532.94 56994.39 88888.00 2010-11-02 11:48:33.373 306 13200.59 532.82 56994.27 88888.00 2010-11-02 11:48:34.373 306 13202.02 532.70 56994.51 88888.00 2010-11-02 11:48:35.373 306 13201.37 532.70 56995.00 88888.00 2010-11-02 11:48:36.373 306 13201.50 533.44 56994.76 88888.00 2010-11-02 11:48:37.373 306 13201.89 533.07 56994.39 88888.00 2010-11-02 11:48:38.373 306 13201.37 533.07 56995.00 88888.00 2010-11-02 11:48:39.373 306 13202.41 532.94 56994.39 88888.00 2010-11-02 11:48:40.373 306 13201.89 533.31 56994.14 88888.00 2010-11-02 11:48:41.373 306 13201.24 533.31 56994.76 88888.00 2010-11-02 11:48:42.373 306 13201.76 532.82 56994.51 88888.00 2010-11-02 11:48:43.373 306 13201.63 532.57 56994.14 88888.00 2010-11-02 11:48:44.373 306 13201.50 533.44 56994.51 88888.00 2010-11-02 11:48:45.373 306 13201.24 533.19 56993.90 88888.00 2010-11-02 11:48:46.373 306 13201.37 533.69 56994.51 88888.00 2010-11-02 11:48:47.373 306 13200.98 532.94 56994.02 88888.00 2010-11-02 11:48:48.373 306 13201.89 533.07 56994.76 88888.00 2010-11-02 11:48:49.373 306 13201.37 533.07 56994.76 88888.00 2010-11-02 11:48:50.373 306 13201.24 533.81 56993.90 88888.00 2010-11-02 11:48:51.373 306 13201.24 533.56 56994.76 88888.00 2010-11-02 11:48:52.373 306 13201.76 533.56 56994.51 88888.00 2010-11-02 11:48:53.373 306 13201.89 532.94 56995.49 88888.00 2010-11-02 11:48:54.373 306 13201.89 533.44 56994.63 88888.00 2010-11-02 11:48:55.373 306 13201.89 532.94 56995.12 88888.00 2010-11-02 11:48:56.373 306 13201.11 533.81 56994.39 88888.00 2010-11-02 11:48:57.373 306 13201.24 533.19 56994.27 88888.00 2010-11-02 11:48:58.373 306 13200.98 533.69 56994.88 88888.00 2010-11-02 11:48:59.373 306 13201.63 532.57 56994.63 88888.00 2010-11-02 11:49:00.373 306 13201.63 533.44 56994.63 88888.00 2010-11-02 11:49:01.373 306 13201.24 533.31 56994.39 88888.00 2010-11-02 11:49:02.373 306 13202.02 533.69 56994.39 88888.00 2010-11-02 11:49:03.373 306 13200.98 533.56 56994.14 88888.00 2010-11-02 11:49:04.373 306 13201.76 533.56 56994.88 88888.00 2010-11-02 11:49:05.373 306 13201.11 533.56 56994.63 88888.00 2010-11-02 11:49:06.373 306 13201.11 533.81 56994.39 88888.00 2010-11-02 11:49:07.373 306 13201.63 533.44 56993.54 88888.00 2010-11-02 11:49:08.373 306 13201.37 533.44 56994.63 88888.00 2010-11-02 11:49:09.373 306 13201.11 532.70 56994.51 88888.00 2010-11-02 11:49:10.373 306 13201.89 533.69 56994.63 88888.00 2010-11-02 11:49:12.373 306 13201.11 532.82 56994.27 88888.00 2010-11-02 11:49:13.373 306 13201.76 532.70 56994.63 88888.00 2010-11-02 11:49:14.373 306 13201.24 533.31 56993.90 88888.00 2010-11-02 11:49:15.373 306 13201.11 533.93 56995.00 88888.00 2010-11-02 11:49:16.373 306 13201.11 533.19 56994.63 88888.00 2010-11-02 11:49:17.373 306 13201.76 533.31 56994.02 88888.00 2010-11-02 11:49:18.373 306 13201.37 533.56 56994.63 88888.00 2010-11-02 11:49:19.373 306 13200.46 532.94 56994.76 88888.00 2010-11-02 11:49:20.373 306 13201.63 533.19 56994.88 88888.00 2010-11-02 11:49:21.373 306 13201.37 533.44 56994.63 88888.00 2010-11-02 11:49:22.373 306 13200.85 533.69 56995.00 88888.00 2010-11-02 11:49:23.373 306 13200.72 532.94 56994.63 88888.00 2010-11-02 11:49:24.373 306 13200.85 533.19 56994.02 88888.00 2010-11-02 11:49:25.373 306 13200.46 533.56 56995.12 88888.00 2010-11-02 11:49:26.373 306 13200.72 533.19 56994.39 88888.00 2010-11-02 11:49:27.373 306 13200.85 534.06 56994.88 88888.00 2010-11-02 11:49:28.373 306 13201.11 533.69 56994.76 88888.00 2010-11-02 11:49:29.373 306 13201.24 533.19 56994.51 88888.00 2010-11-02 11:49:30.373 306 13199.94 533.44 56994.76 88888.00 2010-11-02 11:49:31.373 306 13200.33 533.19 56994.63 88888.00 2010-11-02 11:49:32.373 306 13200.98 532.82 56994.76 88888.00 2010-11-02 11:49:33.373 306 13200.72 532.82 56995.00 88888.00 2010-11-02 11:49:34.373 306 13201.76 533.93 56995.12 88888.00 2010-11-02 11:49:35.373 306 13201.11 533.07 56995.12 88888.00 2010-11-02 11:49:36.373 306 13200.59 533.31 56994.39 88888.00 2010-11-02 11:49:37.373 306 13201.63 533.19 56994.63 88888.00 2010-11-02 11:49:38.373 306 13200.98 532.70 56994.76 88888.00 2010-11-02 11:49:39.373 306 13200.72 533.19 56994.63 88888.00 2010-11-02 11:49:40.373 306 13201.11 534.31 56994.63 88888.00 2010-11-02 11:49:41.373 306 13200.85 533.07 56994.51 88888.00 2010-11-02 11:49:42.372 306 13200.98 533.56 56995.00 88888.00 2010-11-02 11:49:43.372 306 13200.59 533.19 56994.88 88888.00 2010-11-02 11:49:44.372 306 13201.37 532.70 56995.37 88888.00 2010-11-02 11:49:45.372 306 13200.72 533.93 56994.39 88888.00 2010-11-02 11:49:46.372 306 13200.59 533.44 56994.51 88888.00 2010-11-02 11:49:47.372 306 13200.72 533.19 56994.88 88888.00 2010-11-02 11:49:48.372 306 13201.50 533.19 56995.25 88888.00 2010-11-02 11:49:49.372 306 13200.59 533.19 56994.39 88888.00 2010-11-02 11:49:50.372 306 13201.63 533.07 56995.12 88888.00 2010-11-02 11:49:51.372 306 13200.85 533.31 56994.39 88888.00 2010-11-02 11:49:52.372 306 13200.72 533.44 56994.27 88888.00 2010-11-02 11:49:53.372 306 13201.76 533.19 56994.14 88888.00 2010-11-02 11:49:54.372 306 13200.98 532.57 56995.12 88888.00 2010-11-02 11:49:55.372 306 13201.24 533.44 56994.88 88888.00 2010-11-02 11:49:56.372 306 13200.85 532.57 56995.25 88888.00 2010-11-02 11:49:57.372 306 13201.11 533.56 56995.00 88888.00 2010-11-02 11:49:58.372 306 13200.98 532.82 56994.88 88888.00 2010-11-02 11:49:59.372 306 13201.24 533.44 56994.27 88888.00 2010-11-02 11:50:00.372 306 13200.72 533.44 56994.76 88888.00 2010-11-02 11:50:01.372 306 13200.72 532.08 56994.02 88888.00 2010-11-02 11:50:02.372 306 13201.11 533.81 56994.51 88888.00 2010-11-02 11:50:03.372 306 13200.72 533.07 56994.88 88888.00 2010-11-02 11:50:04.372 306 13200.72 532.94 56994.88 88888.00 2010-11-02 11:50:05.372 306 13200.72 532.94 56995.00 88888.00 2010-11-02 11:50:06.372 306 13201.50 533.81 56994.88 88888.00 2010-11-02 11:50:07.372 306 13200.98 532.82 56994.51 88888.00 2010-11-02 11:50:08.372 306 13200.72 533.56 56995.12 88888.00 2010-11-02 11:50:09.372 306 13201.24 533.81 56995.12 88888.00 2010-11-02 11:50:10.372 306 13200.98 533.56 56995.37 88888.00 2010-11-02 11:50:11.372 306 13201.50 533.69 56995.12 88888.00 2010-11-02 11:50:12.372 306 13201.24 533.19 56995.00 88888.00 2010-11-02 11:50:13.372 306 13200.46 533.19 56994.63 88888.00 2010-11-02 11:50:14.372 306 13200.72 532.94 56994.27 88888.00 2010-11-02 11:50:15.372 306 13200.59 533.69 56994.88 88888.00 2010-11-02 11:50:16.372 306 13201.11 532.70 56995.12 88888.00 2010-11-02 11:50:17.372 306 13200.72 533.44 56994.88 88888.00 2010-11-02 11:50:18.372 306 13200.46 533.56 56995.25 88888.00 2010-11-02 11:50:19.372 306 13201.63 532.82 56994.14 88888.00 2010-11-02 11:50:20.372 306 13200.85 533.44 56995.37 88888.00 2010-11-02 11:50:21.372 306 13200.33 533.56 56995.12 88888.00 2010-11-02 11:50:22.372 306 13200.85 533.56 56995.37 88888.00 2010-11-02 11:50:23.372 306 13200.20 533.31 56995.00 88888.00 2010-11-02 11:50:24.372 306 13200.46 533.69 56994.88 88888.00 2010-11-02 11:50:25.372 306 13200.46 533.31 56995.12 88888.00 2010-11-02 11:50:26.372 306 13201.24 533.81 56994.76 88888.00 2010-11-02 11:50:27.372 306 13200.46 533.07 56995.00 88888.00 2010-11-02 11:50:28.372 306 13200.72 533.69 56995.37 88888.00 2010-11-02 11:50:29.372 306 13200.98 533.56 56994.76 88888.00 2010-11-02 11:50:30.372 306 13200.98 533.69 56995.37 88888.00 2010-11-02 11:50:31.372 306 13201.11 533.44 56994.63 88888.00 2010-11-02 11:50:32.372 306 13201.50 533.56 56995.12 88888.00 2010-11-02 11:50:33.372 306 13200.98 533.56 56994.88 88888.00 2010-11-02 11:50:34.372 306 13200.72 533.56 56995.12 88888.00 2010-11-02 11:50:35.372 306 13201.24 533.81 56994.51 88888.00 2010-11-02 11:50:36.372 306 13200.72 533.81 56995.37 88888.00 2010-11-02 11:50:37.372 306 13200.72 532.70 56995.12 88888.00 2010-11-02 11:50:38.372 306 13200.72 533.56 56995.49 88888.00 2010-11-02 11:50:39.372 306 13201.37 533.31 56995.25 88888.00 2010-11-02 11:50:40.372 306 13200.72 533.31 56995.61 88888.00 2010-11-02 11:50:41.372 306 13201.11 533.19 56995.00 88888.00 2010-11-02 11:50:42.372 306 13201.50 533.69 56994.76 88888.00 2010-11-02 11:50:43.372 306 13200.72 533.44 56995.37 88888.00 2010-11-02 11:50:44.372 306 13200.33 533.31 56995.12 88888.00 2010-11-02 11:50:45.372 306 13200.46 532.45 56994.88 88888.00 2010-11-02 11:50:46.372 306 13200.85 532.94 56995.00 88888.00 2010-11-02 11:50:47.372 306 13200.72 532.82 56994.88 88888.00 2010-11-02 11:50:48.372 306 13200.72 533.19 56995.00 88888.00 2010-11-02 11:50:49.372 306 13200.07 533.81 56994.39 88888.00 2010-11-02 11:50:50.372 306 13201.37 532.82 56995.12 88888.00 2010-11-02 11:50:51.372 306 13201.63 533.44 56995.25 88888.00 2010-11-02 11:50:52.372 306 13200.85 533.31 56995.73 88888.00 2010-11-02 11:50:53.372 306 13201.37 532.82 56995.61 88888.00 2010-11-02 11:50:54.372 306 13200.59 533.69 56994.51 88888.00 2010-11-02 11:50:55.372 306 13201.37 532.94 56995.49 88888.00 2010-11-02 11:50:56.372 306 13201.24 533.31 56995.49 88888.00 2010-11-02 11:50:57.372 306 13201.50 533.44 56994.76 88888.00 2010-11-02 11:50:58.372 306 13200.98 534.31 56995.49 88888.00 2010-11-02 11:50:59.372 306 13200.98 533.07 56995.73 88888.00 2010-11-02 11:51:00.372 306 13201.11 533.19 56994.63 88888.00 2010-11-02 11:51:01.372 306 13201.11 533.56 56995.25 88888.00 2010-11-02 11:51:02.372 306 13200.72 533.07 56995.00 88888.00 2010-11-02 11:51:03.372 306 13201.63 533.31 56995.25 88888.00 2010-11-02 11:51:04.372 306 13200.85 532.94 56995.49 88888.00 2010-11-02 11:51:05.372 306 13201.50 533.19 56995.37 88888.00 2010-11-02 11:51:06.372 306 13200.85 533.44 56995.00 88888.00 2010-11-02 11:51:07.372 306 13200.85 532.94 56995.25 88888.00 2010-11-02 11:51:08.372 306 13200.72 533.56 56995.61 88888.00 2010-11-02 11:51:09.372 306 13201.11 533.44 56995.37 88888.00 2010-11-02 11:51:10.372 306 13200.59 533.44 56994.88 88888.00 2010-11-02 11:51:12.372 306 13201.50 533.31 56995.00 88888.00 2010-11-02 11:51:13.372 306 13200.20 532.94 56995.12 88888.00 2010-11-02 11:51:14.372 306 13201.11 532.82 56995.73 88888.00 2010-11-02 11:51:15.372 306 13200.72 532.82 56995.61 88888.00 2010-11-02 11:51:16.372 306 13201.24 533.44 56995.61 88888.00 2010-11-02 11:51:17.372 306 13201.11 533.07 56995.25 88888.00 2010-11-02 11:51:18.372 306 13200.85 533.56 56995.98 88888.00 2010-11-02 11:51:19.372 306 13201.24 533.07 56994.76 88888.00 2010-11-02 11:51:20.372 306 13200.98 533.31 56996.34 88888.00 2010-11-02 11:51:21.372 306 13201.50 533.07 56996.10 88888.00 2010-11-02 11:51:22.372 306 13200.85 533.44 56995.12 88888.00 2010-11-02 11:51:23.372 306 13200.98 533.19 56994.76 88888.00 2010-11-02 11:51:24.372 306 13201.37 533.31 56995.49 88888.00 2010-11-02 11:51:25.372 306 13201.89 533.19 56995.61 88888.00 2010-11-02 11:51:26.372 306 13201.24 533.44 56995.25 88888.00 2010-11-02 11:51:27.372 306 13201.24 532.94 56995.25 88888.00 2010-11-02 11:51:28.372 306 13201.89 533.44 56995.49 88888.00 2010-11-02 11:51:29.372 306 13201.11 533.07 56995.61 88888.00 2010-11-02 11:51:30.372 306 13201.50 533.07 56996.47 88888.00 2010-11-02 11:51:31.372 306 13200.85 533.56 56994.27 88888.00 2010-11-02 11:51:32.372 306 13201.50 533.44 56995.86 88888.00 2010-11-02 11:51:33.372 306 13201.24 533.56 56995.49 88888.00 2010-11-02 11:51:34.372 306 13201.63 533.81 56995.37 88888.00 2010-11-02 11:51:35.372 306 13201.37 533.44 56995.49 88888.00 2010-11-02 11:51:36.372 306 13202.28 534.06 56995.37 88888.00 2010-11-02 11:51:37.372 306 13201.24 533.44 56995.49 88888.00 2010-11-02 11:51:38.372 306 13201.37 533.07 56995.49 88888.00 2010-11-02 11:51:39.372 306 13201.63 533.56 56995.73 88888.00 2010-11-02 11:51:40.372 306 13202.02 533.19 56995.12 88888.00 2010-11-02 11:51:41.372 306 13201.37 533.81 56995.37 88888.00 2010-11-02 11:51:42.372 306 13201.24 533.31 56995.49 88888.00 2010-11-02 11:51:43.372 306 13201.37 533.44 56995.00 88888.00 2010-11-02 11:51:44.372 306 13201.11 533.93 56995.00 88888.00 2010-11-02 11:51:45.372 306 13201.37 534.06 56995.73 88888.00 2010-11-02 11:51:46.372 306 13202.15 534.06 56994.88 88888.00 2010-11-02 11:51:47.372 306 13202.41 533.69 56995.25 88888.00 2010-11-02 11:51:48.372 306 13202.02 533.31 56995.37 88888.00 2010-11-02 11:51:49.372 306 13202.02 533.31 56995.49 88888.00 2010-11-02 11:51:50.372 306 13201.50 533.56 56995.86 88888.00 2010-11-02 11:51:51.372 306 13201.89 534.06 56995.37 88888.00 2010-11-02 11:51:52.372 306 13202.02 534.18 56995.86 88888.00 2010-11-02 11:51:53.372 306 13201.63 533.07 56995.37 88888.00 2010-11-02 11:51:54.372 306 13201.76 533.81 56995.37 88888.00 2010-11-02 11:51:55.372 306 13201.63 533.69 56995.61 88888.00 2010-11-02 11:51:56.372 306 13201.24 533.93 56995.61 88888.00 2010-11-02 11:51:57.372 306 13202.02 533.56 56995.49 88888.00 2010-11-02 11:51:58.372 306 13202.54 533.56 56995.25 88888.00 2010-11-02 11:51:59.372 306 13202.15 533.31 56995.12 88888.00 2010-11-02 11:52:00.372 306 13201.76 533.44 56995.61 88888.00 2010-11-02 11:52:01.372 306 13202.28 533.56 56996.22 88888.00 2010-11-02 11:52:02.372 306 13201.89 533.56 56995.86 88888.00 2010-11-02 11:52:03.372 306 13200.98 534.18 56995.49 88888.00 2010-11-02 11:52:04.372 306 13201.50 534.18 56995.86 88888.00 2010-11-02 11:52:05.372 306 13201.11 533.81 56995.86 88888.00 2010-11-02 11:52:06.372 306 13202.41 534.18 56996.22 88888.00 2010-11-02 11:52:07.372 306 13201.50 533.93 56995.61 88888.00 2010-11-02 11:52:08.372 306 13201.63 533.69 56995.98 88888.00 2010-11-02 11:52:09.372 306 13201.24 534.31 56995.73 88888.00 2010-11-02 11:52:10.372 306 13201.63 534.31 56996.10 88888.00 2010-11-02 11:52:11.372 306 13201.89 533.81 56995.86 88888.00 2010-11-02 11:52:12.372 306 13201.50 534.31 56996.10 88888.00 2010-11-02 11:52:13.372 306 13202.93 533.93 56996.34 88888.00 2010-11-02 11:52:14.372 306 13201.50 533.69 56996.34 88888.00 2010-11-02 11:52:15.372 306 13201.63 533.56 56995.37 88888.00 2010-11-02 11:52:16.372 306 13201.63 534.31 56996.10 88888.00 2010-11-02 11:52:17.372 306 13202.15 534.06 56996.34 88888.00 2010-11-02 11:52:18.372 306 13202.28 533.93 56995.86 88888.00 2010-11-02 11:52:19.372 306 13201.50 534.06 56995.73 88888.00 2010-11-02 11:52:20.372 306 13202.15 534.55 56996.34 88888.00 2010-11-02 11:52:21.372 306 13201.37 533.81 56996.10 88888.00 2010-11-02 11:52:22.372 306 13201.89 533.81 56995.86 88888.00 2010-11-02 11:52:23.372 306 13202.41 534.43 56995.37 88888.00 2010-11-02 11:52:24.372 306 13202.28 534.31 56996.34 88888.00 2010-11-02 11:52:25.372 306 13202.54 533.56 56996.22 88888.00 2010-11-02 11:52:26.372 306 13201.89 533.56 56995.86 88888.00 2010-11-02 11:52:27.372 306 13202.02 534.31 56995.86 88888.00 2010-11-02 11:52:28.372 306 13202.28 534.06 56996.47 88888.00 2010-11-02 11:52:29.372 306 13202.15 534.18 56995.98 88888.00 2010-11-02 11:52:30.372 306 13201.76 533.56 56995.73 88888.00 2010-11-02 11:52:31.372 306 13202.28 534.06 56995.25 88888.00 2010-11-02 11:52:32.372 306 13202.54 534.06 56996.10 88888.00 2010-11-02 11:52:33.372 306 13201.50 533.56 56996.34 88888.00 2010-11-02 11:52:34.372 306 13202.93 534.43 56995.61 88888.00 2010-11-02 11:52:35.372 306 13202.02 533.69 56995.49 88888.00 2010-11-02 11:52:36.372 306 13203.19 533.93 56996.10 88888.00 2010-11-02 11:52:37.372 306 13202.28 533.19 56996.59 88888.00 2010-11-02 11:52:38.372 306 13202.28 534.31 56995.98 88888.00 2010-11-02 11:52:39.372 306 13202.02 533.93 56996.34 88888.00 2010-11-02 11:52:40.372 306 13202.28 532.94 56996.10 88888.00 2010-11-02 11:52:41.372 306 13201.63 533.31 56996.47 88888.00 2010-11-02 11:52:42.372 306 13202.02 533.69 56996.10 88888.00 2010-11-02 11:52:43.372 306 13202.15 533.56 56996.22 88888.00 2010-11-02 11:52:44.372 306 13203.06 534.06 56996.10 88888.00 2010-11-02 11:52:45.372 306 13202.02 533.81 56996.34 88888.00 2010-11-02 11:52:46.372 306 13202.28 534.68 56995.86 88888.00 2010-11-02 11:52:47.372 306 13202.28 534.31 56996.22 88888.00 2010-11-02 11:52:48.372 306 13202.28 533.31 56996.10 88888.00 2010-11-02 11:52:49.372 306 13202.02 534.43 56995.86 88888.00 2010-11-02 11:52:50.372 306 13202.28 533.56 56996.71 88888.00 2010-11-02 11:52:51.372 306 13202.54 533.93 56996.47 88888.00 2010-11-02 11:52:52.372 306 13201.89 533.56 56996.34 88888.00 2010-11-02 11:52:53.372 306 13202.15 533.93 56996.96 88888.00 2010-11-02 11:52:54.372 306 13201.89 534.68 56995.98 88888.00 2010-11-02 11:52:55.372 306 13202.28 533.93 56996.10 88888.00 2010-11-02 11:52:56.372 306 13202.28 533.93 56996.59 88888.00 2010-11-02 11:52:57.372 306 13201.89 533.69 56996.47 88888.00 2010-11-02 11:52:58.372 306 13202.28 533.81 56996.22 88888.00 2010-11-02 11:52:59.372 306 13201.89 534.06 56995.98 88888.00 2010-11-02 11:53:00.372 306 13202.02 534.06 56995.98 88888.00 2010-11-02 11:53:01.372 306 13201.76 533.56 56996.47 88888.00 2010-11-02 11:53:02.372 306 13202.15 533.31 56996.71 88888.00 2010-11-02 11:53:03.372 306 13202.28 534.06 56996.71 88888.00 2010-11-02 11:53:04.372 306 13202.28 533.44 56995.98 88888.00 2010-11-02 11:53:05.372 306 13202.41 534.18 56996.10 88888.00 2010-11-02 11:53:06.372 306 13202.28 534.06 56996.47 88888.00 2010-11-02 11:53:07.372 306 13202.15 534.43 56995.86 88888.00 2010-11-02 11:53:08.372 306 13202.54 533.69 56996.10 88888.00 2010-11-02 11:53:09.372 306 13202.02 533.81 56996.71 88888.00 2010-11-02 11:53:10.372 306 13203.19 533.31 56995.37 88888.00 2010-11-02 11:53:11.372 306 13202.54 533.93 56996.71 88888.00 2010-11-02 11:53:12.372 306 13202.80 534.18 56996.84 88888.00 2010-11-02 11:53:13.372 306 13201.63 533.69 56996.96 88888.00 2010-11-02 11:53:14.372 306 13202.28 534.06 56996.59 88888.00 2010-11-02 11:53:15.372 306 13202.15 533.44 56996.84 88888.00 2010-11-02 11:53:16.372 306 13201.89 533.56 56996.84 88888.00 2010-11-02 11:53:17.372 306 13202.54 533.69 56996.10 88888.00 2010-11-02 11:53:18.372 306 13202.41 533.44 56996.59 88888.00 2010-11-02 11:53:19.372 306 13202.02 533.69 56996.34 88888.00 2010-11-02 11:53:20.372 306 13202.67 533.81 56996.59 88888.00 2010-11-02 11:53:21.372 306 13201.89 533.69 56996.47 88888.00 2010-11-02 11:53:22.372 306 13202.41 533.56 56996.34 88888.00 2010-11-02 11:53:23.372 306 13202.41 533.69 56996.34 88888.00 2010-11-02 11:53:24.372 306 13202.93 533.44 56996.47 88888.00 2010-11-02 11:53:25.372 306 13202.28 533.81 56996.47 88888.00 2010-11-02 11:53:26.372 306 13202.93 533.44 56995.73 88888.00 2010-11-02 11:53:27.372 306 13203.45 533.44 56996.71 88888.00 2010-11-02 11:53:28.372 306 13202.41 533.81 56996.59 88888.00 2010-11-02 11:53:29.372 306 13202.15 533.56 56996.59 88888.00 2010-11-02 11:53:30.372 306 13202.80 532.94 56996.47 88888.00 2010-11-02 11:53:31.372 306 13202.41 532.94 56996.47 88888.00 2010-11-02 11:53:32.372 306 13202.41 533.69 56996.34 88888.00 2010-11-02 11:53:33.372 306 13202.28 533.31 56996.47 88888.00 2010-11-02 11:53:34.372 306 13202.15 533.19 56996.34 88888.00 2010-11-02 11:53:35.372 306 13202.41 533.56 56996.34 88888.00 2010-11-02 11:53:36.372 306 13202.28 533.56 56995.98 88888.00 2010-11-02 11:53:37.372 306 13202.54 533.56 56996.10 88888.00 2010-11-02 11:53:38.372 306 13202.67 533.56 56996.71 88888.00 2010-11-02 11:53:39.372 306 13203.06 533.69 56996.96 88888.00 2010-11-02 11:53:40.372 306 13202.41 533.69 56996.71 88888.00 2010-11-02 11:53:41.372 306 13202.02 533.81 56996.47 88888.00 2010-11-02 11:53:42.372 306 13202.15 533.93 56996.22 88888.00 2010-11-02 11:53:43.372 306 13201.89 533.56 56996.47 88888.00 2010-11-02 11:53:44.372 306 13201.89 533.69 56996.59 88888.00 2010-11-02 11:53:45.372 306 13202.28 532.94 56996.96 88888.00 2010-11-02 11:53:46.372 306 13202.15 533.31 56996.47 88888.00 2010-11-02 11:53:47.372 306 13202.15 534.06 56997.32 88888.00 2010-11-02 11:53:48.372 306 13202.28 533.81 56996.71 88888.00 2010-11-02 11:53:49.372 306 13202.41 533.19 56996.59 88888.00 2010-11-02 11:53:50.372 306 13202.02 533.31 56996.59 88888.00 2010-11-02 11:53:51.372 306 13202.28 533.81 56996.59 88888.00 2010-11-02 11:53:52.372 306 13202.28 533.69 56996.71 88888.00 2010-11-02 11:53:53.372 306 13203.19 533.93 56997.20 88888.00 2010-11-02 11:53:54.372 306 13202.15 533.69 56997.32 88888.00 2010-11-02 11:53:55.372 306 13202.15 533.31 56996.47 88888.00 2010-11-02 11:53:56.372 306 13202.67 533.93 56996.84 88888.00 2010-11-02 11:53:57.372 306 13202.67 533.56 56996.47 88888.00 2010-11-02 11:53:58.372 306 13201.89 532.70 56996.34 88888.00 2010-11-02 11:53:59.372 306 13201.89 533.44 56996.34 88888.00 2010-11-02 11:54:00.372 306 13202.28 532.82 56997.08 88888.00 2010-11-02 11:54:01.372 306 13202.15 534.18 56996.59 88888.00 2010-11-02 11:54:02.372 306 13202.67 533.31 56996.22 88888.00 2010-11-02 11:54:03.372 306 13202.02 533.31 56996.71 88888.00 2010-11-02 11:54:04.372 306 13203.06 533.81 56996.22 88888.00 2010-11-02 11:54:05.372 306 13202.54 533.07 56996.59 88888.00 2010-11-02 11:54:06.372 306 13202.28 532.45 56996.47 88888.00 2010-11-02 11:54:07.372 306 13201.89 532.82 56996.59 88888.00 2010-11-02 11:54:08.372 306 13201.89 532.94 56996.59 88888.00 2010-11-02 11:54:09.372 306 13202.28 533.56 56995.73 88888.00 2010-11-02 11:54:10.372 306 13202.02 533.44 56996.71 88888.00 2010-11-02 11:54:11.372 306 13201.76 533.31 56996.47 88888.00 2010-11-02 11:54:12.372 306 13202.41 532.70 56996.71 88888.00 2010-11-02 11:54:13.372 306 13202.28 533.56 56996.47 88888.00 2010-11-02 11:54:14.372 306 13202.28 531.95 56995.98 88888.00 2010-11-02 11:54:15.372 306 13202.15 533.31 56996.10 88888.00 2010-11-02 11:54:16.372 306 13202.02 533.44 56995.49 88888.00 2010-11-02 11:54:17.372 306 13202.15 532.57 56996.10 88888.00 2010-11-02 11:54:18.372 306 13202.67 532.45 56996.22 88888.00 2010-11-02 11:54:19.372 306 13202.28 532.82 56996.22 88888.00 2010-11-02 11:54:20.372 306 13202.15 532.82 56996.96 88888.00 2010-11-02 11:54:21.372 306 13203.06 533.31 56996.47 88888.00 2010-11-02 11:54:22.372 306 13202.80 534.06 56996.71 88888.00 2010-11-02 11:54:23.372 306 13203.32 532.57 56996.47 88888.00 2010-11-02 11:54:24.372 306 13202.93 533.07 56996.10 88888.00 2010-11-02 11:54:25.372 306 13202.28 532.70 56996.84 88888.00 2010-11-02 11:54:26.372 306 13202.54 533.31 56996.22 88888.00 2010-11-02 11:54:27.372 306 13202.67 532.70 56997.08 88888.00 2010-11-02 11:54:28.372 306 13201.76 532.82 56996.34 88888.00 2010-11-02 11:54:29.372 306 13202.41 532.82 56996.59 88888.00 2010-11-02 11:54:30.372 306 13202.02 532.45 56996.47 88888.00 2010-11-02 11:54:31.372 306 13202.67 532.45 56996.34 88888.00 2010-11-02 11:54:32.372 306 13202.67 532.70 56995.86 88888.00 2010-11-02 11:54:33.372 306 13203.45 532.94 56996.84 88888.00 2010-11-02 11:54:34.372 306 13201.89 533.07 56996.84 88888.00 2010-11-02 11:54:35.372 306 13202.67 533.19 56996.59 88888.00 2010-11-02 11:54:36.372 306 13202.80 532.94 56996.71 88888.00 2010-11-02 11:54:37.372 306 13202.02 532.94 56996.59 88888.00 2010-11-02 11:54:38.372 306 13202.54 532.82 56996.34 88888.00 2010-11-02 11:54:39.372 306 13202.02 533.31 56996.22 88888.00 2010-11-02 11:54:40.372 306 13202.80 533.07 56996.47 88888.00 2010-11-02 11:54:41.372 306 13202.67 532.94 56996.71 88888.00 2010-11-02 11:54:42.372 306 13202.41 533.07 56996.59 88888.00 2010-11-02 11:54:43.372 306 13201.89 532.57 56996.59 88888.00 2010-11-02 11:54:44.372 306 13202.54 533.07 56996.71 88888.00 2010-11-02 11:54:45.372 306 13202.41 532.82 56995.98 88888.00 2010-11-02 11:54:46.372 306 13202.80 532.70 56996.47 88888.00 2010-11-02 11:54:47.372 306 13202.54 533.31 56996.96 88888.00 2010-11-02 11:54:48.372 306 13202.02 533.81 56996.84 88888.00 2010-11-02 11:54:49.372 306 13202.41 532.70 56995.98 88888.00 2010-11-02 11:54:50.372 306 13202.67 533.56 56996.47 88888.00 2010-11-02 11:54:51.372 306 13202.15 532.57 56997.32 88888.00 2010-11-02 11:54:52.372 306 13201.89 532.94 56996.59 88888.00 2010-11-02 11:54:53.372 306 13202.15 532.57 56996.34 88888.00 2010-11-02 11:54:54.372 306 13202.15 533.31 56996.22 88888.00 2010-11-02 11:54:55.372 306 13201.89 532.82 56996.71 88888.00 2010-11-02 11:54:56.372 306 13202.28 533.19 56997.81 88888.00 2010-11-02 11:54:57.372 306 13202.15 533.19 56996.71 88888.00 2010-11-02 11:54:58.372 306 13201.89 533.31 56996.34 88888.00 2010-11-02 11:54:59.372 306 13202.67 533.44 56996.10 88888.00 2010-11-02 11:55:00.372 306 13201.76 532.94 56996.59 88888.00 2010-11-02 11:55:01.372 306 13202.28 533.07 56996.84 88888.00 2010-11-02 11:55:02.372 306 13201.63 533.07 56996.34 88888.00 2010-11-02 11:55:03.372 306 13202.54 533.56 56996.22 88888.00 2010-11-02 11:55:04.372 306 13201.76 533.19 56996.47 88888.00 2010-11-02 11:55:05.372 306 13201.89 533.19 56995.73 88888.00 2010-11-02 11:55:06.372 306 13202.15 532.70 56996.71 88888.00 2010-11-02 11:55:07.372 306 13202.67 532.82 56996.47 88888.00 2010-11-02 11:55:08.372 306 13201.89 533.31 56995.98 88888.00 2010-11-02 11:55:09.372 306 13202.15 533.56 56995.98 88888.00 2010-11-02 11:55:10.372 306 13201.89 532.94 56996.47 88888.00 2010-11-02 11:55:12.372 306 13202.02 532.94 56995.98 88888.00 2010-11-02 11:55:13.372 306 13201.50 533.44 56995.61 88888.00 2010-11-02 11:55:14.372 306 13202.02 533.07 56996.71 88888.00 2010-11-02 11:55:15.372 306 13201.89 533.19 56995.98 88888.00 2010-11-02 11:55:16.372 306 13201.50 532.45 56996.10 88888.00 2010-11-02 11:55:17.372 306 13202.28 533.07 56995.73 88888.00 2010-11-02 11:55:18.372 306 13202.28 532.45 56996.47 88888.00 2010-11-02 11:55:19.372 306 13201.89 532.94 56996.10 88888.00 2010-11-02 11:55:20.372 306 13202.15 533.44 56996.47 88888.00 2010-11-02 11:55:21.372 306 13202.02 532.70 56996.59 88888.00 2010-11-02 11:55:22.372 306 13202.41 532.45 56996.71 88888.00 2010-11-02 11:55:23.372 306 13201.89 532.94 56996.84 88888.00 2010-11-02 11:55:24.372 306 13201.76 533.07 56996.10 88888.00 2010-11-02 11:55:25.372 306 13202.15 532.82 56996.10 88888.00 2010-11-02 11:55:26.372 306 13201.63 533.31 56996.59 88888.00 2010-11-02 11:55:27.372 306 13202.15 532.94 56996.34 88888.00 2010-11-02 11:55:28.372 306 13202.15 533.19 56996.34 88888.00 2010-11-02 11:55:29.372 306 13202.28 532.70 56996.10 88888.00 2010-11-02 11:55:30.372 306 13201.50 533.44 56996.71 88888.00 2010-11-02 11:55:31.372 306 13202.41 533.19 56996.34 88888.00 2010-11-02 11:55:32.372 306 13202.02 532.82 56996.34 88888.00 2010-11-02 11:55:33.372 306 13201.76 533.56 56996.96 88888.00 2010-11-02 11:55:34.372 306 13201.63 533.19 56996.47 88888.00 2010-11-02 11:55:35.372 306 13201.63 532.08 56996.59 88888.00 2010-11-02 11:55:36.372 306 13201.89 532.82 56996.10 88888.00 2010-11-02 11:55:37.372 306 13201.76 532.08 56996.59 88888.00 2010-11-02 11:55:38.372 306 13202.02 532.94 56995.86 88888.00 2010-11-02 11:55:39.372 306 13202.15 533.19 56995.86 88888.00 2010-11-02 11:55:40.372 306 13201.76 532.94 56996.71 88888.00 2010-11-02 11:55:41.372 306 13202.15 533.69 56996.10 88888.00 2010-11-02 11:55:42.372 306 13202.28 532.82 56996.34 88888.00 2010-11-02 11:55:43.372 306 13202.15 532.57 56996.84 88888.00 2010-11-02 11:55:44.372 306 13202.28 533.31 56996.47 88888.00 2010-11-02 11:55:45.372 306 13201.63 532.45 56996.34 88888.00 2010-11-02 11:55:46.372 306 13201.63 532.57 56996.22 88888.00 2010-11-02 11:55:47.372 306 13201.37 533.31 56995.49 88888.00 2010-11-02 11:55:48.372 306 13201.76 532.45 56996.47 88888.00 2010-11-02 11:55:49.372 306 13202.15 532.45 56996.10 88888.00 2010-11-02 11:55:50.372 306 13201.89 532.45 56996.84 88888.00 2010-11-02 11:55:51.372 306 13202.02 533.07 56996.22 88888.00 2010-11-02 11:55:52.372 306 13202.54 533.19 56997.20 88888.00 2010-11-02 11:55:53.372 306 13201.63 533.07 56995.98 88888.00 2010-11-02 11:55:54.372 306 13201.76 532.45 56996.22 88888.00 2010-11-02 11:55:55.372 306 13202.41 533.31 56996.47 88888.00 2010-11-02 11:55:56.372 306 13202.15 532.57 56996.96 88888.00 2010-11-02 11:55:57.372 306 13202.28 533.07 56996.34 88888.00 2010-11-02 11:55:58.372 306 13202.67 532.94 56996.34 88888.00 2010-11-02 11:55:59.372 306 13202.15 533.07 56996.84 88888.00 2010-11-02 11:56:00.372 306 13202.41 532.45 56996.22 88888.00 2010-11-02 11:56:01.372 306 13202.41 532.32 56996.71 88888.00 2010-11-02 11:56:02.372 306 13202.41 533.07 56996.34 88888.00 2010-11-02 11:56:03.372 306 13201.89 532.70 56996.84 88888.00 2010-11-02 11:56:04.372 306 13202.41 532.08 56996.71 88888.00 2010-11-02 11:56:05.372 306 13201.24 532.57 56996.34 88888.00 2010-11-02 11:56:06.372 306 13201.89 533.31 56996.47 88888.00 2010-11-02 11:56:07.372 306 13201.63 532.70 56996.96 88888.00 2010-11-02 11:56:08.372 306 13201.89 532.20 56996.10 88888.00 2010-11-02 11:56:09.372 306 13201.24 532.94 56996.71 88888.00 2010-11-02 11:56:10.372 306 13202.02 533.44 56996.84 88888.00 2010-11-02 11:56:11.372 306 13201.63 532.32 56996.59 88888.00 2010-11-02 11:56:12.372 306 13202.15 532.70 56995.61 88888.00 2010-11-02 11:56:13.372 306 13201.50 532.82 56996.84 88888.00 2010-11-02 11:56:14.372 306 13201.63 533.19 56996.47 88888.00 2010-11-02 11:56:15.372 306 13201.76 532.70 56996.47 88888.00 2010-11-02 11:56:16.372 306 13201.89 532.70 56996.96 88888.00 2010-11-02 11:56:17.372 306 13202.02 533.31 56996.47 88888.00 2010-11-02 11:56:18.372 306 13202.02 532.20 56996.96 88888.00 2010-11-02 11:56:19.372 306 13201.76 533.31 56995.98 88888.00 2010-11-02 11:56:20.372 306 13202.15 532.82 56996.34 88888.00 2010-11-02 11:56:21.372 306 13202.28 532.57 56996.10 88888.00 2010-11-02 11:56:22.372 306 13202.15 532.94 56996.96 88888.00 2010-11-02 11:56:23.372 306 13202.41 533.07 56996.10 88888.00 2010-11-02 11:56:24.372 306 13201.89 533.07 56996.10 88888.00 2010-11-02 11:56:25.372 306 13201.76 533.19 56996.84 88888.00 2010-11-02 11:56:26.372 306 13202.15 532.57 56996.71 88888.00 2010-11-02 11:56:27.372 306 13201.50 533.44 56996.34 88888.00 2010-11-02 11:56:28.372 306 13202.15 533.81 56997.20 88888.00 2010-11-02 11:56:29.372 306 13202.41 533.07 56996.47 88888.00 2010-11-02 11:56:30.372 306 13201.63 532.82 56996.47 88888.00 2010-11-02 11:56:31.372 306 13201.89 533.31 56996.96 88888.00 2010-11-02 11:56:32.372 306 13202.93 533.07 56997.45 88888.00 2010-11-02 11:56:33.372 306 13202.28 533.07 56997.08 88888.00 2010-11-02 11:56:34.372 306 13201.89 532.82 56997.08 88888.00 2010-11-02 11:56:35.372 306 13201.63 532.32 56996.34 88888.00 2010-11-02 11:56:36.372 306 13201.63 533.31 56996.71 88888.00 2010-11-02 11:56:37.372 306 13202.15 532.82 56996.84 88888.00 2010-11-02 11:56:38.372 306 13202.15 533.31 56996.34 88888.00 2010-11-02 11:56:39.372 306 13202.80 532.82 56996.22 88888.00 2010-11-02 11:56:40.372 306 13202.54 532.94 56996.71 88888.00 2010-11-02 11:56:41.372 306 13202.67 532.82 56997.08 88888.00 2010-11-02 11:56:42.372 306 13202.28 533.07 56996.47 88888.00 2010-11-02 11:56:43.372 306 13201.63 533.44 56997.20 88888.00 2010-11-02 11:56:44.372 306 13201.63 532.82 56996.22 88888.00 2010-11-02 11:56:45.372 306 13202.54 532.82 56996.34 88888.00 2010-11-02 11:56:46.372 306 13202.15 533.31 56996.47 88888.00 2010-11-02 11:56:47.372 306 13202.28 533.44 56996.71 88888.00 2010-11-02 11:56:48.372 306 13202.67 533.07 56996.59 88888.00 2010-11-02 11:56:49.372 306 13202.15 532.94 56996.22 88888.00 2010-11-02 11:56:50.372 306 13201.50 533.07 56996.34 88888.00 2010-11-02 11:56:51.372 306 13201.76 533.19 56996.59 88888.00 2010-11-02 11:56:52.372 306 13202.28 533.31 56996.59 88888.00 2010-11-02 11:56:53.372 306 13201.76 533.31 56996.59 88888.00 2010-11-02 11:56:54.372 306 13202.54 532.70 56997.32 88888.00 2010-11-02 11:56:55.372 306 13201.76 532.20 56996.71 88888.00 2010-11-02 11:56:56.372 306 13202.80 532.94 56997.08 88888.00 2010-11-02 11:56:57.372 306 13202.67 532.94 56996.84 88888.00 2010-11-02 11:56:58.372 306 13202.80 533.44 56996.10 88888.00 2010-11-02 11:56:59.372 306 13202.41 533.44 56996.34 88888.00 2010-11-02 11:57:00.372 306 13203.19 532.94 56996.59 88888.00 2010-11-02 11:57:01.372 306 13202.67 533.19 56996.22 88888.00 2010-11-02 11:57:02.372 306 13202.41 532.20 56996.22 88888.00 2010-11-02 11:57:03.372 306 13202.15 532.57 56996.59 88888.00 2010-11-02 11:57:04.372 306 13202.54 533.56 56997.08 88888.00 2010-11-02 11:57:05.372 306 13202.41 531.95 56996.84 88888.00 2010-11-02 11:57:06.372 306 13201.89 532.82 56996.84 88888.00 2010-11-02 11:57:07.372 306 13202.15 533.07 56996.47 88888.00 2010-11-02 11:57:08.372 306 13201.50 533.07 56997.08 88888.00 2010-11-02 11:57:09.372 306 13202.28 533.07 56996.84 88888.00 2010-11-02 11:57:10.372 306 13201.76 533.07 56996.34 88888.00 2010-11-02 11:57:11.372 306 13201.76 533.07 56996.47 88888.00 2010-11-02 11:57:12.372 306 13201.63 532.57 56996.96 88888.00 2010-11-02 11:57:13.372 306 13202.15 533.19 56997.08 88888.00 2010-11-02 11:57:14.372 306 13202.15 533.19 56996.59 88888.00 2010-11-02 11:57:15.372 306 13201.89 533.19 56996.71 88888.00 2010-11-02 11:57:16.372 306 13202.41 533.07 56996.22 88888.00 2010-11-02 11:57:17.372 306 13201.50 532.82 56996.71 88888.00 2010-11-02 11:57:18.372 306 13202.41 532.45 56996.47 88888.00 2010-11-02 11:57:19.372 306 13202.41 533.07 56997.08 88888.00 2010-11-02 11:57:20.372 306 13202.15 533.56 56996.22 88888.00 2010-11-02 11:57:21.372 306 13201.89 533.31 56996.84 88888.00 2010-11-02 11:57:22.372 306 13202.15 533.19 56996.59 88888.00 2010-11-02 11:57:23.372 306 13202.02 532.82 56996.84 88888.00 2010-11-02 11:57:24.372 306 13201.89 533.19 56996.59 88888.00 2010-11-02 11:57:25.372 306 13202.15 533.31 56996.10 88888.00 2010-11-02 11:57:26.372 306 13202.54 533.93 56995.98 88888.00 2010-11-02 11:57:27.372 306 13201.50 532.82 56996.22 88888.00 2010-11-02 11:57:28.372 306 13202.02 533.69 56997.45 88888.00 2010-11-02 11:57:29.372 306 13201.89 532.82 56996.96 88888.00 2010-11-02 11:57:30.372 306 13202.54 532.70 56996.71 88888.00 2010-11-02 11:57:31.372 306 13202.28 533.07 56996.71 88888.00 2010-11-02 11:57:32.372 306 13202.93 533.19 56997.20 88888.00 2010-11-02 11:57:33.372 306 13202.41 533.19 56997.45 88888.00 2010-11-02 11:57:34.372 306 13201.76 533.07 56996.47 88888.00 2010-11-02 11:57:35.372 306 13202.28 532.70 56996.22 88888.00 2010-11-02 11:57:36.372 306 13202.41 532.32 56996.34 88888.00 2010-11-02 11:57:37.372 306 13201.76 531.95 56997.32 88888.00 2010-11-02 11:57:38.372 306 13201.89 532.57 56996.96 88888.00 2010-11-02 11:57:39.372 306 13202.28 532.70 56996.59 88888.00 2010-11-02 11:57:40.372 306 13202.02 532.70 56996.84 88888.00 2010-11-02 11:57:41.372 306 13201.76 532.82 56996.84 88888.00 2010-11-02 11:57:42.372 306 13201.89 533.19 56996.47 88888.00 2010-11-02 11:57:43.372 306 13201.76 533.19 56996.47 88888.00 2010-11-02 11:57:44.372 306 13202.28 532.94 56996.84 88888.00 2010-11-02 11:57:45.372 306 13201.50 533.19 56996.96 88888.00 2010-11-02 11:57:46.372 306 13201.50 532.32 56996.47 88888.00 2010-11-02 11:57:47.372 306 13202.54 532.32 56996.84 88888.00 2010-11-02 11:57:48.372 306 13202.28 532.20 56997.45 88888.00 2010-11-02 11:57:49.372 306 13202.15 532.70 56996.34 88888.00 2010-11-02 11:57:50.372 306 13202.54 532.08 56996.34 88888.00 2010-11-02 11:57:51.372 306 13202.67 532.70 56997.08 88888.00 2010-11-02 11:57:52.372 306 13202.28 532.70 56996.59 88888.00 2010-11-02 11:57:53.372 306 13202.28 532.57 56996.84 88888.00 2010-11-02 11:57:54.372 306 13202.02 532.57 56996.71 88888.00 2010-11-02 11:57:55.372 306 13202.28 532.70 56997.08 88888.00 2010-11-02 11:57:56.372 306 13202.15 532.32 56996.10 88888.00 2010-11-02 11:57:57.372 306 13202.02 532.82 56997.08 88888.00 2010-11-02 11:57:58.372 306 13202.02 532.94 56996.47 88888.00 2010-11-02 11:57:59.372 306 13202.15 532.70 56996.71 88888.00 2010-11-02 11:58:00.372 306 13202.15 533.31 56996.96 88888.00 2010-11-02 11:58:01.372 306 13202.28 532.57 56996.96 88888.00 2010-11-02 11:58:02.372 306 13202.15 532.70 56996.71 88888.00 2010-11-02 11:58:03.372 306 13202.02 532.70 56997.32 88888.00 2010-11-02 11:58:04.372 306 13201.63 532.94 56996.34 88888.00 2010-11-02 11:58:05.372 306 13202.15 532.82 56996.71 88888.00 2010-11-02 11:58:06.372 306 13201.89 532.70 56996.59 88888.00 2010-11-02 11:58:07.372 306 13202.54 532.94 56996.22 88888.00 2010-11-02 11:58:08.372 306 13202.15 532.32 56996.71 88888.00 2010-11-02 11:58:09.372 306 13201.76 532.45 56996.47 88888.00 2010-11-02 11:58:10.372 306 13202.41 532.70 56996.59 88888.00 2010-11-02 11:58:11.372 306 13202.67 533.56 56996.59 88888.00 2010-11-02 11:58:12.372 306 13202.15 532.70 56996.71 88888.00 2010-11-02 11:58:13.372 306 13201.76 532.20 56996.84 88888.00 2010-11-02 11:58:14.372 306 13202.28 533.07 56996.84 88888.00 2010-11-02 11:58:15.372 306 13202.28 533.07 56997.45 88888.00 2010-11-02 11:58:16.372 306 13202.15 532.82 56996.71 88888.00 2010-11-02 11:58:17.372 306 13202.02 532.57 56997.45 88888.00 2010-11-02 11:58:18.372 306 13202.80 532.94 56996.10 88888.00 2010-11-02 11:58:19.372 306 13202.28 532.70 56996.96 88888.00 2010-11-02 11:58:20.372 306 13202.02 532.82 56996.96 88888.00 2010-11-02 11:58:21.372 306 13202.41 532.45 56996.71 88888.00 2010-11-02 11:58:22.372 306 13202.15 532.82 56996.47 88888.00 2010-11-02 11:58:23.372 306 13202.67 532.70 56996.59 88888.00 2010-11-02 11:58:24.372 306 13202.02 532.57 56997.45 88888.00 2010-11-02 11:58:25.372 306 13201.76 532.57 56996.84 88888.00 2010-11-02 11:58:26.372 306 13202.15 532.45 56996.71 88888.00 2010-11-02 11:58:27.372 306 13202.41 532.57 56996.84 88888.00 2010-11-02 11:58:28.372 306 13202.15 532.45 56996.10 88888.00 2010-11-02 11:58:29.372 306 13202.02 532.20 56997.57 88888.00 2010-11-02 11:58:30.372 306 13201.89 532.82 56997.32 88888.00 2010-11-02 11:58:31.372 306 13201.63 532.32 56996.71 88888.00 2010-11-02 11:58:32.372 306 13201.89 532.82 56996.34 88888.00 2010-11-02 11:58:33.372 306 13201.50 533.07 56996.71 88888.00 2010-11-02 11:58:34.372 306 13202.15 532.94 56997.32 88888.00 2010-11-02 11:58:35.372 306 13201.76 532.20 56996.96 88888.00 2010-11-02 11:58:36.372 306 13201.63 532.57 56997.08 88888.00 2010-11-02 11:58:37.372 306 13202.28 532.70 56996.84 88888.00 2010-11-02 11:58:38.372 306 13201.89 533.07 56997.08 88888.00 2010-11-02 11:58:39.372 306 13201.50 533.07 56997.08 88888.00 2010-11-02 11:58:40.372 306 13201.76 533.07 56996.71 88888.00 2010-11-02 11:58:41.372 306 13201.76 532.70 56996.84 88888.00 2010-11-02 11:58:42.372 306 13201.76 532.82 56997.32 88888.00 2010-11-02 11:58:43.372 306 13202.41 533.19 56996.34 88888.00 2010-11-02 11:58:44.372 306 13201.63 531.95 56996.34 88888.00 2010-11-02 11:58:45.372 306 13202.15 532.57 56996.71 88888.00 2010-11-02 11:58:46.372 306 13202.15 532.94 56996.84 88888.00 2010-11-02 11:58:47.372 306 13202.15 532.45 56997.20 88888.00 2010-11-02 11:58:48.372 306 13201.76 532.45 56996.71 88888.00 2010-11-02 11:58:49.372 306 13201.50 533.31 56996.84 88888.00 2010-11-02 11:58:50.372 306 13201.11 532.08 56996.71 88888.00 2010-11-02 11:58:51.372 306 13201.63 532.57 56996.84 88888.00 2010-11-02 11:58:52.372 306 13201.76 532.32 56996.59 88888.00 2010-11-02 11:58:53.372 306 13201.50 532.70 56996.71 88888.00 2010-11-02 11:58:54.372 306 13202.28 532.57 56996.59 88888.00 2010-11-02 11:58:55.372 306 13201.89 533.07 56996.34 88888.00 2010-11-02 11:58:56.372 306 13202.15 532.82 56996.96 88888.00 2010-11-02 11:58:57.372 306 13202.15 532.45 56997.08 88888.00 2010-11-02 11:58:58.372 306 13202.28 532.45 56996.71 88888.00 2010-11-02 11:58:59.372 306 13202.15 532.82 56996.47 88888.00 2010-11-02 11:59:00.372 306 13202.02 532.94 56996.96 88888.00 2010-11-02 11:59:01.372 306 13201.50 532.82 56996.47 88888.00 2010-11-02 11:59:02.372 306 13201.76 532.94 56997.08 88888.00 2010-11-02 11:59:03.372 306 13202.41 532.70 56996.22 88888.00 2010-11-02 11:59:04.372 306 13201.37 532.20 56996.47 88888.00 2010-11-02 11:59:05.372 306 13202.41 532.45 56996.84 88888.00 2010-11-02 11:59:06.372 306 13201.50 532.57 56996.96 88888.00 2010-11-02 11:59:07.372 306 13201.76 532.08 56996.71 88888.00 2010-11-02 11:59:08.372 306 13202.41 533.07 56997.20 88888.00 2010-11-02 11:59:09.372 306 13201.89 532.32 56997.20 88888.00 2010-11-02 11:59:10.372 306 13201.63 532.32 56996.84 88888.00 2010-11-02 11:59:11.372 306 13202.28 532.45 56996.71 88888.00 2010-11-02 11:59:12.372 306 13202.15 532.57 56996.47 88888.00 2010-11-02 11:59:13.372 306 13202.02 532.70 56996.71 88888.00 2010-11-02 11:59:14.372 306 13202.02 532.94 56997.93 88888.00 2010-11-02 11:59:15.372 306 13201.63 532.70 56997.20 88888.00 2010-11-02 11:59:16.372 306 13201.37 532.08 56996.71 88888.00 2010-11-02 11:59:17.372 306 13201.63 532.20 56997.08 88888.00 2010-11-02 11:59:18.372 306 13202.93 532.45 56996.96 88888.00 2010-11-02 11:59:19.372 306 13202.41 532.57 56997.32 88888.00 2010-11-02 11:59:20.372 306 13201.89 532.94 56996.84 88888.00 2010-11-02 11:59:21.372 306 13201.76 532.82 56996.84 88888.00 2010-11-02 11:59:22.372 306 13202.28 532.45 56996.59 88888.00 2010-11-02 11:59:23.372 306 13202.41 532.82 56997.32 88888.00 2010-11-02 11:59:24.372 306 13202.15 532.57 56996.96 88888.00 2010-11-02 11:59:25.372 306 13201.37 532.57 56997.45 88888.00 2010-11-02 11:59:26.372 306 13203.06 532.57 56997.32 88888.00 2010-11-02 11:59:27.372 306 13202.41 533.19 56997.45 88888.00 2010-11-02 11:59:28.372 306 13202.15 532.70 56997.20 88888.00 2010-11-02 11:59:29.372 306 13202.28 532.70 56996.47 88888.00 2010-11-02 11:59:30.372 306 13202.28 532.32 56997.57 88888.00 2010-11-02 11:59:31.372 306 13202.28 532.57 56996.84 88888.00 2010-11-02 11:59:32.372 306 13202.02 532.70 56997.20 88888.00 2010-11-02 11:59:33.372 306 13202.02 532.94 56997.57 88888.00 2010-11-02 11:59:34.372 306 13201.89 532.82 56997.45 88888.00 2010-11-02 11:59:35.372 306 13202.28 532.82 56997.45 88888.00 2010-11-02 11:59:36.372 306 13202.28 532.32 56996.96 88888.00 2010-11-02 11:59:37.372 306 13202.67 532.45 56997.08 88888.00 2010-11-02 11:59:38.372 306 13202.41 533.31 56996.84 88888.00 2010-11-02 11:59:39.372 306 13202.80 532.70 56997.57 88888.00 2010-11-02 11:59:40.372 306 13202.41 532.20 56997.08 88888.00 2010-11-02 11:59:41.372 306 13203.06 532.70 56996.59 88888.00 2010-11-02 11:59:42.372 306 13202.80 532.57 56996.59 88888.00 2010-11-02 11:59:43.372 306 13202.93 532.70 56997.45 88888.00 2010-11-02 11:59:44.372 306 13202.67 532.45 56996.96 88888.00 2010-11-02 11:59:45.372 306 13202.67 532.82 56997.20 88888.00 2010-11-02 11:59:46.372 306 13202.28 533.19 56997.32 88888.00 2010-11-02 11:59:47.372 306 13202.93 532.20 56996.47 88888.00 2010-11-02 11:59:48.372 306 13202.41 532.70 56997.57 88888.00 2010-11-02 11:59:49.372 306 13202.02 532.45 56997.57 88888.00 2010-11-02 11:59:50.372 306 13202.93 532.32 56996.84 88888.00 2010-11-02 11:59:51.372 306 13201.89 532.70 56997.45 88888.00 2010-11-02 11:59:52.372 306 13202.67 532.57 56997.20 88888.00 2010-11-02 11:59:53.372 306 13201.89 532.20 56997.32 88888.00 2010-11-02 11:59:54.372 306 13202.02 533.07 56996.96 88888.00 2010-11-02 11:59:55.372 306 13202.54 532.45 56996.96 88888.00 2010-11-02 12:00:00.372 306 13202.54 532.20 56997.45 88888.00 2010-11-02 12:00:01.372 306 13202.93 532.20 56997.08 88888.00 2010-11-02 12:00:02.372 306 13202.41 531.70 56996.96 88888.00 2010-11-02 12:00:03.372 306 13203.19 532.08 56997.08 88888.00 2010-11-02 12:00:04.372 306 13203.19 532.32 56997.08 88888.00 2010-11-02 12:00:05.372 306 13201.63 532.32 56997.81 88888.00 2010-11-02 12:00:06.372 306 13202.54 532.94 56997.20 88888.00 2010-11-02 12:00:07.372 306 13202.54 531.70 56997.45 88888.00 2010-11-02 12:00:08.372 306 13202.80 532.08 56997.57 88888.00 2010-11-02 12:00:09.372 306 13202.15 532.32 56997.69 88888.00 2010-11-02 12:00:10.372 306 13202.41 532.08 56997.57 88888.00 2010-11-02 12:00:11.372 306 13202.02 532.08 56997.45 88888.00 2010-11-02 12:00:12.372 306 13203.32 531.70 56997.32 88888.00 2010-11-02 12:00:13.372 306 13202.93 532.08 56997.81 88888.00 2010-11-02 12:00:14.372 306 13201.89 531.83 56997.32 88888.00 2010-11-02 12:00:15.372 306 13202.15 532.45 56997.69 88888.00 2010-11-02 12:00:16.372 306 13202.28 532.57 56997.93 88888.00 2010-11-02 12:00:17.372 306 13202.80 531.83 56997.57 88888.00 2010-11-02 12:00:18.372 306 13202.15 531.46 56996.71 88888.00 2010-11-02 12:00:19.372 306 13202.67 532.20 56996.84 88888.00 2010-11-02 12:00:20.372 306 13202.54 531.70 56997.20 88888.00 2010-11-02 12:00:21.372 306 13203.06 532.08 56997.93 88888.00 2010-11-02 12:00:22.372 306 13202.93 531.95 56997.08 88888.00 2010-11-02 12:00:23.372 306 13202.67 531.95 56997.57 88888.00 2010-11-02 12:00:24.372 306 13202.54 532.08 56997.32 88888.00 2010-11-02 12:00:25.372 306 13203.45 531.70 56997.81 88888.00 2010-11-02 12:00:26.372 306 13203.19 532.70 56997.93 88888.00 2010-11-02 12:00:27.372 306 13202.41 531.95 56997.69 88888.00 2010-11-02 12:00:28.372 306 13202.15 532.08 56997.32 88888.00 2010-11-02 12:00:29.372 306 13203.06 531.83 56997.20 88888.00 2010-11-02 12:00:30.372 306 13202.02 532.32 56997.93 88888.00 2010-11-02 12:00:31.372 306 13202.93 531.70 56997.81 88888.00 2010-11-02 12:00:32.372 306 13202.41 531.21 56997.32 88888.00 2010-11-02 12:00:33.372 306 13202.93 531.95 56997.20 88888.00 2010-11-02 12:00:34.372 306 13202.54 532.20 56997.57 88888.00 2010-11-02 12:00:35.372 306 13202.28 531.95 56997.57 88888.00 2010-11-02 12:00:36.372 306 13203.19 532.08 56997.45 88888.00 2010-11-02 12:00:37.372 306 13202.54 531.46 56997.32 88888.00 2010-11-02 12:00:38.372 306 13202.41 531.83 56996.84 88888.00 2010-11-02 12:00:39.372 306 13202.93 532.45 56996.96 88888.00 2010-11-02 12:00:40.372 306 13202.54 531.46 56997.08 88888.00 2010-11-02 12:00:41.372 306 13202.67 531.21 56996.71 88888.00 2010-11-02 12:00:42.372 306 13202.28 531.09 56997.20 88888.00 2010-11-02 12:00:43.372 306 13202.80 532.20 56997.20 88888.00 2010-11-02 12:00:44.372 306 13202.41 531.83 56997.45 88888.00 2010-11-02 12:00:45.372 306 13202.41 532.45 56996.84 88888.00 2010-11-02 12:00:46.372 306 13202.80 531.95 56996.71 88888.00 2010-11-02 12:00:47.372 306 13203.06 531.21 56997.08 88888.00 2010-11-02 12:00:48.372 306 13202.93 531.83 56997.20 88888.00 2010-11-02 12:00:49.372 306 13203.06 531.70 56997.57 88888.00 2010-11-02 12:00:50.372 306 13202.15 531.33 56997.32 88888.00 2010-11-02 12:00:51.372 306 13202.67 531.21 56997.32 88888.00 2010-11-02 12:00:52.372 306 13203.58 531.46 56997.93 88888.00 2010-11-02 12:00:53.372 306 13203.06 531.33 56996.96 88888.00 2010-11-02 12:00:54.372 306 13203.19 531.70 56997.45 88888.00 2010-11-02 12:00:55.372 306 13203.19 530.96 56997.57 88888.00 2010-11-02 12:00:56.372 306 13202.54 531.33 56997.57 88888.00 2010-11-02 12:00:57.372 306 13203.19 531.95 56997.32 88888.00 2010-11-02 12:00:58.372 306 13202.28 531.70 56997.57 88888.00 2010-11-02 12:00:59.372 306 13202.54 531.09 56997.08 88888.00 2010-11-02 12:01:00.372 306 13202.93 531.46 56997.08 88888.00 2010-11-02 12:01:01.372 306 13203.06 531.21 56996.96 88888.00 2010-11-02 12:01:02.372 306 13202.67 531.58 56997.32 88888.00 2010-11-02 12:01:03.372 306 13202.93 531.58 56997.57 88888.00 2010-11-02 12:01:04.372 306 13203.19 531.83 56997.45 88888.00 2010-11-02 12:01:05.372 306 13202.54 531.58 56997.69 88888.00 2010-11-02 12:01:06.372 306 13202.67 531.58 56997.57 88888.00 2010-11-02 12:01:07.372 306 13202.80 531.33 56997.20 88888.00 2010-11-02 12:01:08.372 306 13203.06 531.21 56997.08 88888.00 2010-11-02 12:01:09.372 306 13202.67 531.21 56997.32 88888.00 2010-11-02 12:01:10.372 306 13202.67 531.83 56997.69 88888.00 2010-11-02 12:01:12.372 306 13203.32 532.20 56997.32 88888.00 2010-11-02 12:01:13.372 306 13202.93 531.33 56996.59 88888.00 2010-11-02 12:01:14.372 306 13202.54 531.95 56997.20 88888.00 2010-11-02 12:01:15.372 306 13202.80 531.46 56997.81 88888.00 2010-11-02 12:01:16.372 306 13202.80 531.09 56997.57 88888.00 2010-11-02 12:01:17.372 306 13202.15 531.33 56997.57 88888.00 2010-11-02 12:01:18.372 306 13201.76 531.09 56997.57 88888.00 2010-11-02 12:01:19.372 306 13202.28 531.58 56997.08 88888.00 2010-11-02 12:01:20.372 306 13202.02 531.70 56997.69 88888.00 2010-11-02 12:01:21.372 306 13202.28 531.83 56996.34 88888.00 2010-11-02 12:01:22.372 306 13202.28 531.95 56997.57 88888.00 2010-11-02 12:01:23.372 306 13202.54 531.09 56998.06 88888.00 2010-11-02 12:01:24.372 306 13202.67 531.21 56997.81 88888.00 2010-11-02 12:01:25.372 306 13202.80 531.33 56997.20 88888.00 2010-11-02 12:01:26.372 306 13203.06 531.46 56997.08 88888.00 2010-11-02 12:01:27.372 306 13202.54 531.46 56997.57 88888.00 2010-11-02 12:01:28.372 306 13202.54 531.46 56997.93 88888.00 2010-11-02 12:01:29.372 306 13202.28 530.96 56997.57 88888.00 2010-11-02 12:01:30.372 306 13202.54 531.83 56997.81 88888.00 2010-11-02 12:01:31.372 306 13202.41 531.33 56997.57 88888.00 2010-11-02 12:01:32.372 306 13202.28 531.21 56997.32 88888.00 2010-11-02 12:01:33.372 306 13202.67 531.46 56997.69 88888.00 2010-11-02 12:01:34.372 306 13202.93 531.21 56997.57 88888.00 2010-11-02 12:01:35.372 306 13202.28 530.59 56997.08 88888.00 2010-11-02 12:01:36.372 306 13201.89 530.84 56997.57 88888.00 2010-11-02 12:01:37.372 306 13203.32 530.71 56997.20 88888.00 2010-11-02 12:01:38.372 306 13202.93 531.83 56997.69 88888.00 2010-11-02 12:01:39.372 306 13203.06 530.84 56997.69 88888.00 2010-11-02 12:01:40.372 306 13203.84 531.09 56997.81 88888.00 2010-11-02 12:01:41.372 306 13202.93 531.70 56997.93 88888.00 2010-11-02 12:01:42.372 306 13203.32 532.32 56997.32 88888.00 2010-11-02 12:01:43.372 306 13202.54 531.70 56997.45 88888.00 2010-11-02 12:01:44.372 306 13202.15 531.95 56997.45 88888.00 2010-11-02 12:01:45.372 306 13203.19 530.96 56998.06 88888.00 2010-11-02 12:01:46.372 306 13202.93 531.83 56997.69 88888.00 2010-11-02 12:01:47.372 306 13202.93 531.09 56997.81 88888.00 2010-11-02 12:01:48.372 306 13202.80 532.32 56997.57 88888.00 2010-11-02 12:01:49.372 306 13202.93 531.09 56997.81 88888.00 2010-11-02 12:01:50.372 306 13203.19 530.84 56997.45 88888.00 2010-11-02 12:01:51.372 306 13203.06 531.09 56997.81 88888.00 2010-11-02 12:01:52.372 306 13202.93 531.09 56997.45 88888.00 2010-11-02 12:01:53.372 306 13202.80 531.58 56997.57 88888.00 2010-11-02 12:01:54.372 306 13202.67 531.46 56997.69 88888.00 2010-11-02 12:01:55.372 306 13202.80 532.45 56997.57 88888.00 2010-11-02 12:01:56.372 306 13202.54 531.46 56997.45 88888.00 2010-11-02 12:01:57.372 306 13203.45 531.58 56998.55 88888.00 2010-11-02 12:01:58.372 306 13203.19 530.96 56998.06 88888.00 2010-11-02 12:01:59.372 306 13202.93 531.33 56997.93 88888.00 2010-11-02 12:02:00.372 306 13202.93 531.46 56998.18 88888.00 2010-11-02 12:02:01.372 306 13203.45 531.83 56998.18 88888.00 2010-11-02 12:02:02.372 306 13203.45 531.21 56997.32 88888.00 2010-11-02 12:02:03.372 306 13203.06 531.58 56998.18 88888.00 2010-11-02 12:02:04.372 306 13203.06 531.21 56998.06 88888.00 2010-11-02 12:02:05.372 306 13203.19 531.33 56997.57 88888.00 2010-11-02 12:02:06.372 306 13203.06 531.33 56998.55 88888.00 2010-11-02 12:02:07.372 306 13203.45 531.33 56999.04 88888.00 2010-11-02 12:02:08.372 306 13202.93 531.70 56998.30 88888.00 2010-11-02 12:02:09.372 306 13203.19 531.33 56997.81 88888.00 2010-11-02 12:02:10.372 306 13203.71 531.46 56998.06 88888.00 2010-11-02 12:02:11.372 306 13202.93 531.33 56998.43 88888.00 2010-11-02 12:02:12.372 306 13203.32 530.96 56997.69 88888.00 2010-11-02 12:02:13.372 306 13202.93 531.33 56998.06 88888.00 2010-11-02 12:02:14.372 306 13202.93 531.58 56997.81 88888.00 2010-11-02 12:02:15.372 306 13202.54 531.33 56997.93 88888.00 2010-11-02 12:02:16.372 306 13203.19 531.58 56997.20 88888.00 2010-11-02 12:02:17.372 306 13203.32 531.46 56997.81 88888.00 2010-11-02 12:02:18.372 306 13203.32 531.58 56998.30 88888.00 2010-11-02 12:02:19.372 306 13202.93 531.09 56998.79 88888.00 2010-11-02 12:02:20.372 306 13203.19 531.70 56997.69 88888.00 2010-11-02 12:02:21.372 306 13202.93 531.46 56998.06 88888.00 2010-11-02 12:02:22.372 306 13203.32 531.09 56998.43 88888.00 2010-11-02 12:02:23.372 306 13203.19 531.21 56998.30 88888.00 2010-11-02 12:02:24.372 306 13203.58 532.08 56997.32 88888.00 2010-11-02 12:02:25.372 306 13203.06 531.58 56998.06 88888.00 2010-11-02 12:02:26.372 306 13203.06 531.70 56998.43 88888.00 2010-11-02 12:02:27.371 306 13202.80 531.70 56998.67 88888.00 2010-11-02 12:02:28.371 306 13202.54 531.21 56997.20 88888.00 2010-11-02 12:02:29.371 306 13203.45 531.58 56997.81 88888.00 2010-11-02 12:02:30.371 306 13203.06 531.33 56998.06 88888.00 2010-11-02 12:02:31.371 306 13203.06 531.58 56998.55 88888.00 2010-11-02 12:02:32.371 306 13202.15 531.83 56997.93 88888.00 2010-11-02 12:02:33.371 306 13202.80 531.58 56997.69 88888.00 2010-11-02 12:02:34.371 306 13202.54 531.83 56998.30 88888.00 2010-11-02 12:02:35.371 306 13202.80 531.58 56997.57 88888.00 2010-11-02 12:02:36.371 306 13203.32 531.58 56998.30 88888.00 2010-11-02 12:02:37.371 306 13203.06 532.08 56998.30 88888.00 2010-11-02 12:02:38.371 306 13202.93 531.58 56998.18 88888.00 2010-11-02 12:02:39.371 306 13203.45 531.33 56998.06 88888.00 2010-11-02 12:02:40.371 306 13203.06 531.58 56998.18 88888.00 2010-11-02 12:02:41.371 306 13202.67 531.58 56998.30 88888.00 2010-11-02 12:02:42.371 306 13203.45 531.58 56998.18 88888.00 2010-11-02 12:02:43.371 306 13203.19 531.33 56998.43 88888.00 2010-11-02 12:02:44.371 306 13203.06 531.46 56998.18 88888.00 2010-11-02 12:02:45.371 306 13203.45 531.33 56997.81 88888.00 2010-11-02 12:02:46.371 306 13203.06 531.33 56997.57 88888.00 2010-11-02 12:02:47.371 306 13203.06 530.71 56998.30 88888.00 2010-11-02 12:02:48.371 306 13202.67 531.46 56997.81 88888.00 2010-11-02 12:02:49.371 306 13202.67 531.33 56997.57 88888.00 2010-11-02 12:02:50.371 306 13203.32 532.20 56998.43 88888.00 2010-11-02 12:02:51.371 306 13203.19 531.83 56998.55 88888.00 2010-11-02 12:02:52.371 306 13203.06 531.83 56997.81 88888.00 2010-11-02 12:02:53.371 306 13203.45 531.70 56998.43 88888.00 2010-11-02 12:02:54.371 306 13203.71 531.33 56998.06 88888.00 2010-11-02 12:02:55.371 306 13202.67 531.83 56998.18 88888.00 2010-11-02 12:02:56.371 306 13203.32 530.96 56997.81 88888.00 2010-11-02 12:02:57.371 306 13202.80 531.70 56998.30 88888.00 2010-11-02 12:02:58.371 306 13203.19 531.21 56998.67 88888.00 2010-11-02 12:02:59.371 306 13203.06 531.70 56997.45 88888.00 2010-11-02 12:03:00.371 306 13203.19 531.58 56997.93 88888.00 2010-11-02 12:03:01.371 306 13202.67 531.21 56998.30 88888.00 2010-11-02 12:03:02.371 306 13203.06 531.33 56998.18 88888.00 2010-11-02 12:03:03.371 306 13203.58 531.33 56998.30 88888.00 2010-11-02 12:03:04.371 306 13203.06 531.58 56997.57 88888.00 2010-11-02 12:03:05.371 306 13202.93 531.46 56998.06 88888.00 2010-11-02 12:03:06.371 306 13203.32 531.58 56998.55 88888.00 2010-11-02 12:03:07.371 306 13203.19 530.96 56997.69 88888.00 2010-11-02 12:03:08.371 306 13203.45 531.46 56997.93 88888.00 2010-11-02 12:03:09.371 306 13202.54 531.46 56998.06 88888.00 2010-11-02 12:03:10.371 306 13202.80 531.21 56998.55 88888.00 2010-11-02 12:03:11.371 306 13203.71 531.33 56998.79 88888.00 2010-11-02 12:03:12.371 306 13203.32 531.70 56998.43 88888.00 2010-11-02 12:03:13.371 306 13203.58 530.84 56998.06 88888.00 2010-11-02 12:03:14.371 306 13202.67 531.09 56997.81 88888.00 2010-11-02 12:03:15.371 306 13203.45 530.71 56998.55 88888.00 2010-11-02 12:03:16.371 306 13203.32 530.59 56997.81 88888.00 2010-11-02 12:03:17.371 306 13202.67 531.21 56998.67 88888.00 2010-11-02 12:03:18.371 306 13203.32 531.33 56997.93 88888.00 2010-11-02 12:03:19.371 306 13203.06 531.58 56997.57 88888.00 2010-11-02 12:03:20.371 306 13202.67 531.46 56999.04 88888.00 2010-11-02 12:03:21.371 306 13202.80 531.33 56998.06 88888.00 2010-11-02 12:03:22.371 306 13203.06 531.70 56998.30 88888.00 2010-11-02 12:03:23.371 306 13203.19 531.58 56998.18 88888.00 2010-11-02 12:03:24.371 306 13202.67 530.84 56998.43 88888.00 2010-11-02 12:03:25.371 306 13202.15 531.46 56997.69 88888.00 2010-11-02 12:03:26.371 306 13203.19 531.09 56998.18 88888.00 2010-11-02 12:03:27.371 306 13203.32 531.21 56998.30 88888.00 2010-11-02 12:03:28.371 306 13202.80 531.09 56998.79 88888.00 2010-11-02 12:03:29.371 306 13203.06 530.84 56998.18 88888.00 2010-11-02 12:03:30.371 306 13202.41 530.96 56997.93 88888.00 2010-11-02 12:03:31.371 306 13203.71 531.46 56998.67 88888.00 2010-11-02 12:03:32.371 306 13202.15 531.58 56998.43 88888.00 2010-11-02 12:03:33.371 306 13202.54 531.70 56997.93 88888.00 2010-11-02 12:03:34.371 306 13202.80 531.46 56997.93 88888.00 2010-11-02 12:03:35.371 306 13202.67 531.09 56997.93 88888.00 2010-11-02 12:03:36.371 306 13203.58 531.70 56998.67 88888.00 2010-11-02 12:03:37.371 306 13202.80 531.46 56998.18 88888.00 2010-11-02 12:03:38.371 306 13203.32 531.70 56997.69 88888.00 2010-11-02 12:03:39.371 306 13203.32 531.09 56998.06 88888.00 2010-11-02 12:03:40.371 306 13202.80 531.21 56998.30 88888.00 2010-11-02 12:03:41.371 306 13202.93 531.46 56997.69 88888.00 2010-11-02 12:03:42.371 306 13202.28 531.83 56998.30 88888.00 2010-11-02 12:03:43.371 306 13202.93 531.58 56998.79 88888.00 2010-11-02 12:03:44.371 306 13202.80 531.21 56998.18 88888.00 2010-11-02 12:03:45.371 306 13202.67 531.09 56998.30 88888.00 2010-11-02 12:03:46.371 306 13203.32 531.70 56998.30 88888.00 2010-11-02 12:03:47.371 306 13203.19 531.46 56998.30 88888.00 2010-11-02 12:03:48.371 306 13203.06 531.46 56997.93 88888.00 2010-11-02 12:03:49.371 306 13202.80 531.33 56998.67 88888.00 2010-11-02 12:03:50.371 306 13202.67 531.46 56998.55 88888.00 2010-11-02 12:03:51.371 306 13203.06 531.21 56998.55 88888.00 2010-11-02 12:03:52.371 306 13203.06 531.33 56997.45 88888.00 2010-11-02 12:03:53.371 306 13203.45 531.58 56998.43 88888.00 2010-11-02 12:03:54.371 306 13202.67 531.58 56998.67 88888.00 2010-11-02 12:03:55.371 306 13203.06 531.95 56998.79 88888.00 2010-11-02 12:03:56.371 306 13202.54 531.70 56998.67 88888.00 2010-11-02 12:03:57.371 306 13202.54 532.08 56997.81 88888.00 2010-11-02 12:03:58.371 306 13202.67 531.46 56998.30 88888.00 2010-11-02 12:03:59.371 306 13202.67 531.58 56998.43 88888.00 2010-11-02 12:04:00.371 306 13202.80 531.70 56997.93 88888.00 2010-11-02 12:04:01.371 306 13203.71 531.46 56997.93 88888.00 2010-11-02 12:04:02.371 306 13203.19 531.83 56997.69 88888.00 2010-11-02 12:04:03.371 306 13202.41 532.08 56998.06 88888.00 2010-11-02 12:04:04.371 306 13202.67 532.57 56998.30 88888.00 2010-11-02 12:04:05.371 306 13202.80 531.95 56998.30 88888.00 2010-11-02 12:04:06.371 306 13203.06 531.83 56998.67 88888.00 2010-11-02 12:04:07.371 306 13202.93 531.33 56998.55 88888.00 2010-11-02 12:04:08.371 306 13203.71 531.70 56998.06 88888.00 2010-11-02 12:04:09.371 306 13203.06 531.58 56998.18 88888.00 2010-11-02 12:04:10.371 306 13203.06 531.95 56997.93 88888.00 2010-11-02 12:04:11.371 306 13203.32 531.95 56998.43 88888.00 2010-11-02 12:04:12.371 306 13202.80 532.20 56998.30 88888.00 2010-11-02 12:04:13.371 306 13203.58 531.95 56998.18 88888.00 2010-11-02 12:04:14.371 306 13202.67 532.08 56998.06 88888.00 2010-11-02 12:04:15.371 306 13203.32 531.46 56998.18 88888.00 2010-11-02 12:04:16.371 306 13202.54 532.08 56998.43 88888.00 2010-11-02 12:04:17.371 306 13203.19 532.20 56997.93 88888.00 2010-11-02 12:04:18.371 306 13202.80 530.96 56998.43 88888.00 2010-11-02 12:04:19.371 306 13203.06 531.70 56998.67 88888.00 2010-11-02 12:04:20.371 306 13203.19 532.08 56998.18 88888.00 2010-11-02 12:04:21.371 306 13202.54 531.95 56998.43 88888.00 2010-11-02 12:04:22.371 306 13202.93 531.09 56998.43 88888.00 2010-11-02 12:04:23.371 306 13202.67 531.33 56998.18 88888.00 2010-11-02 12:04:24.371 306 13203.58 531.83 56997.57 88888.00 2010-11-02 12:04:25.371 306 13202.28 532.57 56998.55 88888.00 2010-11-02 12:04:26.371 306 13203.06 531.58 56998.30 88888.00 2010-11-02 12:04:27.371 306 13203.71 531.95 56998.18 88888.00 2010-11-02 12:04:28.371 306 13203.32 531.83 56998.55 88888.00 2010-11-02 12:04:29.371 306 13203.71 531.70 56998.67 88888.00 2010-11-02 12:04:30.371 306 13202.80 532.20 56998.67 88888.00 2010-11-02 12:04:31.371 306 13203.45 531.46 56998.30 88888.00 2010-11-02 12:04:32.371 306 13202.67 532.45 56998.06 88888.00 2010-11-02 12:04:33.371 306 13203.06 531.46 56998.43 88888.00 2010-11-02 12:04:34.371 306 13203.06 532.20 56998.18 88888.00 2010-11-02 12:04:35.371 306 13202.80 532.45 56998.43 88888.00 2010-11-02 12:04:36.371 306 13203.45 531.70 56998.30 88888.00 2010-11-02 12:04:37.371 306 13202.67 531.95 56998.18 88888.00 2010-11-02 12:04:38.371 306 13203.58 531.58 56998.30 88888.00 2010-11-02 12:04:39.371 306 13202.54 531.83 56998.30 88888.00 2010-11-02 12:04:40.371 306 13202.80 532.20 56998.43 88888.00 2010-11-02 12:04:41.371 306 13203.19 531.83 56998.30 88888.00 2010-11-02 12:04:42.371 306 13203.32 531.58 56997.69 88888.00 2010-11-02 12:04:43.371 306 13203.06 532.20 56998.06 88888.00 2010-11-02 12:04:44.371 306 13202.54 531.46 56998.30 88888.00 2010-11-02 12:04:45.371 306 13203.32 531.83 56998.06 88888.00 2010-11-02 12:04:46.371 306 13202.54 531.95 56998.30 88888.00 2010-11-02 12:04:47.371 306 13203.19 531.46 56997.93 88888.00 2010-11-02 12:04:48.371 306 13202.41 532.08 56998.06 88888.00 2010-11-02 12:04:49.371 306 13203.06 532.20 56998.30 88888.00 2010-11-02 12:04:50.371 306 13203.06 531.95 56998.55 88888.00 2010-11-02 12:04:51.371 306 13202.80 531.33 56998.79 88888.00 2010-11-02 12:04:52.371 306 13203.19 531.33 56997.81 88888.00 2010-11-02 12:04:53.371 306 13202.54 531.58 56998.30 88888.00 2010-11-02 12:04:54.371 306 13202.93 531.58 56998.55 88888.00 2010-11-02 12:04:55.371 306 13202.54 531.83 56998.30 88888.00 2010-11-02 12:04:56.371 306 13202.67 531.83 56997.93 88888.00 2010-11-02 12:04:57.371 306 13203.19 531.83 56998.30 88888.00 2010-11-02 12:04:58.371 306 13202.54 531.46 56998.55 88888.00 2010-11-02 12:04:59.371 306 13203.32 531.83 56997.93 88888.00 2010-11-02 12:05:00.371 306 13203.19 532.20 56998.06 88888.00 2010-11-02 12:05:01.371 306 13203.58 531.58 56998.55 88888.00 2010-11-02 12:05:02.371 306 13202.80 532.08 56998.43 88888.00 2010-11-02 12:05:03.371 306 13202.80 531.70 56997.32 88888.00 2010-11-02 12:05:04.371 306 13203.19 530.96 56997.93 88888.00 2010-11-02 12:05:05.371 306 13202.93 531.46 56998.30 88888.00 2010-11-02 12:05:06.371 306 13203.32 531.95 56998.67 88888.00 2010-11-02 12:05:07.371 306 13202.80 532.20 56997.81 88888.00 2010-11-02 12:05:08.371 306 13203.19 532.08 56997.93 88888.00 2010-11-02 12:05:09.371 306 13202.80 531.83 56997.93 88888.00 2010-11-02 12:05:10.371 306 13202.80 532.08 56998.67 88888.00 2010-11-02 12:05:12.371 306 13203.45 531.70 56998.06 88888.00 2010-11-02 12:05:13.371 306 13202.28 531.58 56997.20 88888.00 2010-11-02 12:05:14.371 306 13202.41 531.70 56998.18 88888.00 2010-11-02 12:05:15.371 306 13202.54 531.46 56998.18 88888.00 2010-11-02 12:05:16.371 306 13202.93 530.96 56998.18 88888.00 2010-11-02 12:05:17.371 306 13202.28 531.09 56998.67 88888.00 2010-11-02 12:05:18.371 306 13202.93 531.46 56998.67 88888.00 2010-11-02 12:05:19.371 306 13202.80 531.33 56998.18 88888.00 2010-11-02 12:05:20.371 306 13202.54 532.08 56997.81 88888.00 2010-11-02 12:05:21.371 306 13202.15 530.84 56997.93 88888.00 2010-11-02 12:05:22.371 306 13202.80 531.95 56997.93 88888.00 2010-11-02 12:05:23.371 306 13202.54 531.70 56998.55 88888.00 2010-11-02 12:05:24.371 306 13202.80 530.96 56997.81 88888.00 2010-11-02 12:05:25.371 306 13202.28 531.58 56997.57 88888.00 2010-11-02 12:05:26.371 306 13202.80 531.83 56997.93 88888.00 2010-11-02 12:05:27.371 306 13202.28 531.70 56998.43 88888.00 2010-11-02 12:05:28.371 306 13202.54 532.20 56998.67 88888.00 2010-11-02 12:05:29.371 306 13202.41 531.33 56997.81 88888.00 2010-11-02 12:05:30.371 306 13202.15 531.95 56998.18 88888.00 2010-11-02 12:05:31.371 306 13203.19 531.58 56998.91 88888.00 2010-11-02 12:05:32.371 306 13203.06 531.33 56998.30 88888.00 2010-11-02 12:05:33.371 306 13201.89 531.46 56998.55 88888.00 2010-11-02 12:05:34.371 306 13202.54 531.58 56997.32 88888.00 2010-11-02 12:05:35.371 306 13202.67 531.70 56998.30 88888.00 2010-11-02 12:05:36.371 306 13202.54 531.70 56997.32 88888.00 2010-11-02 12:05:37.371 306 13202.15 531.21 56998.30 88888.00 2010-11-02 12:05:38.371 306 13202.54 531.33 56998.18 88888.00 2010-11-02 12:05:39.371 306 13202.93 531.95 56998.18 88888.00 2010-11-02 12:05:40.371 306 13203.06 531.21 56998.43 88888.00 2010-11-02 12:05:41.371 306 13202.41 531.33 56997.93 88888.00 2010-11-02 12:05:42.371 306 13202.67 531.46 56998.18 88888.00 2010-11-02 12:05:43.371 306 13202.28 530.96 56998.43 88888.00 2010-11-02 12:05:44.371 306 13202.54 531.58 56998.55 88888.00 2010-11-02 12:05:45.371 306 13202.80 530.84 56998.43 88888.00 2010-11-02 12:05:46.371 306 13203.06 531.70 56998.43 88888.00 2010-11-02 12:05:47.371 306 13203.19 531.58 56998.18 88888.00 2010-11-02 12:05:48.371 306 13202.93 531.58 56998.06 88888.00 2010-11-02 12:05:49.371 306 13202.67 532.57 56997.93 88888.00 2010-11-02 12:05:50.371 306 13202.41 531.83 56998.30 88888.00 2010-11-02 12:05:51.371 306 13202.41 531.70 56998.06 88888.00 2010-11-02 12:05:52.371 306 13202.67 532.20 56997.69 88888.00 2010-11-02 12:05:53.371 306 13203.19 531.33 56998.06 88888.00 2010-11-02 12:05:54.371 306 13202.93 532.08 56998.30 88888.00 2010-11-02 12:05:55.371 306 13203.19 531.95 56998.30 88888.00 2010-11-02 12:05:56.371 306 13203.19 531.33 56998.43 88888.00 2010-11-02 12:05:57.371 306 13202.93 531.83 56998.30 88888.00 2010-11-02 12:05:58.371 306 13202.93 531.33 56998.67 88888.00 2010-11-02 12:05:59.371 306 13202.67 532.45 56998.43 88888.00 2010-11-02 12:06:00.371 306 13203.06 531.58 56997.45 88888.00 2010-11-02 12:06:01.371 306 13202.93 532.32 56997.81 88888.00 2010-11-02 12:06:02.371 306 13202.67 531.70 56997.69 88888.00 2010-11-02 12:06:03.371 306 13203.06 531.46 56997.69 88888.00 2010-11-02 12:06:04.371 306 13202.67 532.08 56997.69 88888.00 2010-11-02 12:06:05.371 306 13202.15 531.58 56998.30 88888.00 2010-11-02 12:06:06.371 306 13203.71 532.08 56998.43 88888.00 2010-11-02 12:06:07.371 306 13202.67 531.46 56998.79 88888.00 2010-11-02 12:06:08.371 306 13203.45 532.08 56997.81 88888.00 2010-11-02 12:06:09.371 306 13202.54 532.32 56997.81 88888.00 2010-11-02 12:06:10.371 306 13202.80 532.32 56997.45 88888.00 2010-11-02 12:06:11.371 306 13203.32 531.33 56998.30 88888.00 2010-11-02 12:06:12.371 306 13202.54 531.83 56997.81 88888.00 2010-11-02 12:06:13.371 306 13202.54 532.32 56997.81 88888.00 2010-11-02 12:06:14.371 306 13202.02 531.95 56997.93 88888.00 2010-11-02 12:06:15.371 306 13203.06 531.95 56997.57 88888.00 2010-11-02 12:06:16.371 306 13202.93 531.70 56997.81 88888.00 2010-11-02 12:06:17.371 306 13202.41 531.58 56998.43 88888.00 2010-11-02 12:06:18.371 306 13202.28 531.83 56997.93 88888.00 2010-11-02 12:06:19.371 306 13203.32 532.45 56998.30 88888.00 2010-11-02 12:06:20.371 306 13203.19 531.70 56997.93 88888.00 2010-11-02 12:06:21.371 306 13202.80 532.20 56998.30 88888.00 2010-11-02 12:06:22.371 306 13203.45 531.09 56998.79 88888.00 2010-11-02 12:06:23.371 306 13203.06 531.58 56997.93 88888.00 2010-11-02 12:06:24.371 306 13203.06 531.21 56998.30 88888.00 2010-11-02 12:06:25.371 306 13202.93 531.70 56997.93 88888.00 2010-11-02 12:06:26.371 306 13202.80 532.20 56997.93 88888.00 2010-11-02 12:06:27.371 306 13202.93 531.95 56998.67 88888.00 2010-11-02 12:06:28.371 306 13203.19 532.08 56997.45 88888.00 2010-11-02 12:06:29.371 306 13202.67 531.70 56998.91 88888.00 2010-11-02 12:06:30.371 306 13203.32 532.32 56998.43 88888.00 2010-11-02 12:06:31.371 306 13203.19 531.58 56998.30 88888.00 2010-11-02 12:06:32.371 306 13202.93 532.32 56997.93 88888.00 2010-11-02 12:06:33.371 306 13202.93 532.20 56998.18 88888.00 2010-11-02 12:06:34.371 306 13202.54 531.46 56998.55 88888.00 2010-11-02 12:06:35.371 306 13203.45 531.95 56997.45 88888.00 2010-11-02 12:06:36.371 306 13202.67 531.58 56997.81 88888.00 2010-11-02 12:06:37.371 306 13202.93 531.83 56998.30 88888.00 2010-11-02 12:06:38.371 306 13202.54 531.70 56998.18 88888.00 2010-11-02 12:06:39.371 306 13202.93 531.33 56998.43 88888.00 2010-11-02 12:06:40.371 306 13202.67 531.70 56997.93 88888.00 2010-11-02 12:06:41.371 306 13202.93 532.20 56997.81 88888.00 2010-11-02 12:06:42.371 306 13203.45 531.83 56998.06 88888.00 2010-11-02 12:06:43.371 306 13203.19 531.83 56998.43 88888.00 2010-11-02 12:06:44.371 306 13203.06 531.83 56997.93 88888.00 2010-11-02 12:06:45.371 306 13202.80 532.08 56997.81 88888.00 2010-11-02 12:06:46.371 306 13203.71 532.20 56998.55 88888.00 2010-11-02 12:06:47.371 306 13202.67 532.32 56997.93 88888.00 2010-11-02 12:06:48.371 306 13203.19 531.95 56998.67 88888.00 2010-11-02 12:06:49.371 306 13203.19 531.83 56998.18 88888.00 2010-11-02 12:06:50.371 306 13202.67 531.95 56998.55 88888.00 2010-11-02 12:06:51.371 306 13203.32 532.20 56998.06 88888.00 2010-11-02 12:06:52.371 306 13203.58 531.46 56998.55 88888.00 2010-11-02 12:06:53.371 306 13203.19 531.70 56998.18 88888.00 2010-11-02 12:06:54.371 306 13203.19 532.20 56997.93 88888.00 2010-11-02 12:06:55.371 306 13202.93 531.95 56998.67 88888.00 2010-11-02 12:06:56.371 306 13203.71 531.70 56998.55 88888.00 2010-11-02 12:06:57.371 306 13202.93 532.08 56998.30 88888.00 2010-11-02 12:06:58.371 306 13202.80 531.95 56998.55 88888.00 2010-11-02 12:06:59.371 306 13203.45 531.83 56998.30 88888.00 2010-11-02 12:07:00.371 306 13203.32 531.83 56998.18 88888.00 2010-11-02 12:07:01.371 306 13203.19 532.45 56998.55 88888.00 2010-11-02 12:07:02.371 306 13202.54 532.82 56998.06 88888.00 2010-11-02 12:07:03.371 306 13203.19 532.45 56998.43 88888.00 2010-11-02 12:07:04.371 306 13203.58 531.83 56998.43 88888.00 2010-11-02 12:07:05.371 306 13203.06 532.57 56997.69 88888.00 2010-11-02 12:07:06.371 306 13202.41 531.95 56997.45 88888.00 2010-11-02 12:07:07.371 306 13202.67 531.70 56998.43 88888.00 2010-11-02 12:07:08.371 306 13203.19 531.83 56998.67 88888.00 2010-11-02 12:07:09.371 306 13202.93 532.45 56998.30 88888.00 2010-11-02 12:07:10.371 306 13203.84 531.83 56998.43 88888.00 2010-11-02 12:07:12.371 306 13202.15 531.70 56998.06 88888.00 2010-11-02 12:07:13.371 306 13203.32 532.45 56997.93 88888.00 2010-11-02 12:07:14.371 306 13202.93 532.32 56997.93 88888.00 2010-11-02 12:07:15.371 306 13202.80 532.45 56998.43 88888.00 2010-11-02 12:07:16.371 306 13203.97 531.95 56997.93 88888.00 2010-11-02 12:07:17.371 306 13203.58 532.45 56998.18 88888.00 2010-11-02 12:07:18.371 306 13203.19 532.94 56998.30 88888.00 2010-11-02 12:07:19.371 306 13203.58 532.20 56998.43 88888.00 2010-11-02 12:07:20.371 306 13203.06 532.45 56998.67 88888.00 2010-11-02 12:07:21.371 306 13203.19 532.08 56998.06 88888.00 2010-11-02 12:07:22.371 306 13203.58 531.46 56997.93 88888.00 2010-11-02 12:07:23.371 306 13203.06 531.70 56998.43 88888.00 2010-11-02 12:07:24.371 306 13202.41 531.83 56998.55 88888.00 2010-11-02 12:07:25.371 306 13203.58 532.45 56997.69 88888.00 2010-11-02 12:07:26.371 306 13203.71 531.58 56998.18 88888.00 2010-11-02 12:07:27.371 306 13203.06 532.45 56998.06 88888.00 2010-11-02 12:07:28.371 306 13204.10 532.20 56998.18 88888.00 2010-11-02 12:07:29.371 306 13202.67 531.33 56998.43 88888.00 2010-11-02 12:07:30.371 306 13203.32 531.46 56998.43 88888.00 2010-11-02 12:07:31.371 306 13203.06 531.95 56998.55 88888.00 2010-11-02 12:07:32.371 306 13203.32 532.70 56998.30 88888.00 2010-11-02 12:07:33.371 306 13203.58 532.08 56997.93 88888.00 2010-11-02 12:07:34.371 306 13203.19 531.83 56998.06 88888.00 2010-11-02 12:07:35.371 306 13202.28 531.58 56998.30 88888.00 2010-11-02 12:07:36.371 306 13203.58 531.95 56998.79 88888.00 2010-11-02 12:07:37.371 306 13203.84 531.70 56998.43 88888.00 2010-11-02 12:07:38.371 306 13203.06 532.70 56998.30 88888.00 2010-11-02 12:07:39.371 306 13203.19 532.08 56999.04 88888.00 2010-11-02 12:07:40.371 306 13202.67 531.58 56998.30 88888.00 2010-11-02 12:07:41.371 306 13203.84 532.20 56998.55 88888.00 2010-11-02 12:07:42.371 306 13203.06 531.95 56998.06 88888.00 2010-11-02 12:07:43.371 306 13202.67 532.57 56998.06 88888.00 2010-11-02 12:07:44.371 306 13203.19 532.57 56998.30 88888.00 2010-11-02 12:07:45.371 306 13203.32 531.95 56998.79 88888.00 2010-11-02 12:07:46.371 306 13203.84 532.08 56998.06 88888.00 2010-11-02 12:07:47.371 306 13203.71 532.08 56998.55 88888.00 2010-11-02 12:07:48.371 306 13203.84 531.95 56998.18 88888.00 2010-11-02 12:07:49.371 306 13202.67 532.08 56998.55 88888.00 2010-11-02 12:07:50.371 306 13202.80 531.95 56999.16 88888.00 2010-11-02 12:07:51.371 306 13203.32 531.83 56999.28 88888.00 2010-11-02 12:07:52.371 306 13203.32 532.08 56998.43 88888.00 2010-11-02 12:07:53.371 306 13203.45 531.83 56998.06 88888.00 2010-11-02 12:07:54.371 306 13203.32 532.20 56998.55 88888.00 2010-11-02 12:07:55.371 306 13203.06 531.70 56998.30 88888.00 2010-11-02 12:07:56.371 306 13203.19 532.32 56999.16 88888.00 2010-11-02 12:07:57.371 306 13202.54 532.32 56998.79 88888.00 2010-11-02 12:07:58.371 306 13203.06 532.94 56998.91 88888.00 2010-11-02 12:07:59.371 306 13203.19 532.45 56998.55 88888.00 2010-11-02 12:08:00.371 306 13203.32 532.20 56998.67 88888.00 2010-11-02 12:08:01.371 306 13203.32 531.83 56997.93 88888.00 2010-11-02 12:08:02.371 306 13203.06 532.70 56997.93 88888.00 2010-11-02 12:08:03.371 306 13203.45 532.08 56998.55 88888.00 2010-11-02 12:08:04.371 306 13203.45 532.08 56997.57 88888.00 2010-11-02 12:08:05.371 306 13202.93 532.57 56998.30 88888.00 2010-11-02 12:08:06.371 306 13203.06 532.57 56998.06 88888.00 2010-11-02 12:08:07.371 306 13203.32 531.83 56998.55 88888.00 2010-11-02 12:08:08.371 306 13203.71 531.58 56998.79 88888.00 2010-11-02 12:08:09.371 306 13203.06 532.70 56998.30 88888.00 2010-11-02 12:08:10.371 306 13203.06 532.57 56998.43 88888.00 2010-11-02 12:08:11.371 306 13202.80 532.32 56998.79 88888.00 2010-11-02 12:08:12.371 306 13202.54 532.08 56998.55 88888.00 2010-11-02 12:08:13.371 306 13203.58 531.70 56998.43 88888.00 2010-11-02 12:08:14.371 306 13203.71 531.58 56998.55 88888.00 2010-11-02 12:08:15.371 306 13202.93 532.20 56999.04 88888.00 2010-11-02 12:08:16.371 306 13203.45 531.83 56998.30 88888.00 2010-11-02 12:08:17.371 306 13203.45 532.57 56998.79 88888.00 2010-11-02 12:08:18.371 306 13203.06 531.83 56998.43 88888.00 2010-11-02 12:08:19.371 306 13203.97 532.08 56998.30 88888.00 2010-11-02 12:08:20.371 306 13203.19 532.20 56998.06 88888.00 2010-11-02 12:08:21.371 306 13203.06 532.08 56998.55 88888.00 2010-11-02 12:08:22.371 306 13203.19 532.57 56998.79 88888.00 2010-11-02 12:08:23.371 306 13202.67 532.20 56998.55 88888.00 2010-11-02 12:08:24.371 306 13202.93 531.70 56998.30 88888.00 2010-11-02 12:08:25.371 306 13204.10 532.08 56998.06 88888.00 2010-11-02 12:08:26.371 306 13202.80 531.70 56998.79 88888.00 2010-11-02 12:08:27.371 306 13203.58 532.32 56998.67 88888.00 2010-11-02 12:08:28.371 306 13204.10 532.32 56999.04 88888.00 2010-11-02 12:08:29.371 306 13203.06 532.45 56998.79 88888.00 2010-11-02 12:08:30.371 306 13203.58 532.94 56998.43 88888.00 2010-11-02 12:08:31.371 306 13203.19 531.70 56999.40 88888.00 2010-11-02 12:08:32.371 306 13203.45 532.45 56999.04 88888.00 2010-11-02 12:08:33.371 306 13203.32 531.95 56998.55 88888.00 2010-11-02 12:08:34.371 306 13203.58 532.08 56998.91 88888.00 2010-11-02 12:08:35.371 306 13203.58 532.32 56998.55 88888.00 2010-11-02 12:08:36.371 306 13203.19 532.32 56998.67 88888.00 2010-11-02 12:08:37.371 306 13203.84 532.82 56998.18 88888.00 2010-11-02 12:08:38.371 306 13203.06 531.33 56998.79 88888.00 2010-11-02 12:08:39.371 306 13203.32 532.32 56998.79 88888.00 2010-11-02 12:08:40.371 306 13203.71 532.45 56998.43 88888.00 2010-11-02 12:08:41.371 306 13203.58 532.20 56998.55 88888.00 2010-11-02 12:08:42.371 306 13203.71 532.57 56998.79 88888.00 2010-11-02 12:08:43.371 306 13203.71 532.08 56998.79 88888.00 2010-11-02 12:08:44.371 306 13203.71 531.95 56998.79 88888.00 2010-11-02 12:08:45.371 306 13203.45 533.19 56998.18 88888.00 2010-11-02 12:08:46.371 306 13203.06 532.70 56998.55 88888.00 2010-11-02 12:08:47.371 306 13203.84 531.95 56998.79 88888.00 2010-11-02 12:08:48.371 306 13203.19 532.94 56998.79 88888.00 2010-11-02 12:08:49.371 306 13203.97 532.45 56998.79 88888.00 2010-11-02 12:08:50.371 306 13203.19 532.45 56998.55 88888.00 2010-11-02 12:08:51.371 306 13204.23 532.70 56999.16 88888.00 2010-11-02 12:08:52.371 306 13203.58 531.83 56998.79 88888.00 2010-11-02 12:08:53.371 306 13203.45 532.32 56998.67 88888.00 2010-11-02 12:08:54.371 306 13203.06 532.45 56998.55 88888.00 2010-11-02 12:08:55.371 306 13203.32 532.70 56998.91 88888.00 2010-11-02 12:08:56.371 306 13203.06 532.20 56999.52 88888.00 2010-11-02 12:08:57.371 306 13204.10 531.95 56998.55 88888.00 2010-11-02 12:08:58.371 306 13203.45 532.32 56998.91 88888.00 2010-11-02 12:08:59.371 306 13203.19 532.08 56998.55 88888.00 2010-11-02 12:09:00.371 306 13203.19 532.32 56998.79 88888.00 2010-11-02 12:09:01.371 306 13203.06 532.82 56998.43 88888.00 2010-11-02 12:09:02.371 306 13203.32 532.32 56998.67 88888.00 2010-11-02 12:09:03.371 306 13203.45 532.70 56998.30 88888.00 2010-11-02 12:09:04.371 306 13203.19 532.32 56998.91 88888.00 2010-11-02 12:09:05.371 306 13203.58 532.20 56998.43 88888.00 2010-11-02 12:09:06.371 306 13203.06 532.70 56999.04 88888.00 2010-11-02 12:09:07.371 306 13203.32 532.70 56999.40 88888.00 2010-11-02 12:09:08.371 306 13203.19 531.83 56999.04 88888.00 2010-11-02 12:09:09.371 306 13203.58 532.20 56998.67 88888.00 2010-11-02 12:09:10.371 306 13203.71 532.20 56999.04 88888.00 2010-11-02 12:09:12.371 306 13203.45 531.95 56998.67 88888.00 2010-11-02 12:09:13.371 306 13203.58 532.70 56998.79 88888.00 2010-11-02 12:09:14.371 306 13203.97 532.57 56998.91 88888.00 2010-11-02 12:09:15.371 306 13203.06 532.57 56999.40 88888.00 2010-11-02 12:09:16.371 306 13203.71 531.70 56998.55 88888.00 2010-11-02 12:09:17.371 306 13203.32 532.57 56999.04 88888.00 2010-11-02 12:09:18.371 306 13203.19 532.32 56998.67 88888.00 2010-11-02 12:09:19.371 306 13203.32 532.45 56998.55 88888.00 2010-11-02 12:09:20.371 306 13203.71 531.95 56998.67 88888.00 2010-11-02 12:09:21.371 306 13203.71 532.57 56998.55 88888.00 2010-11-02 12:09:22.371 306 13203.84 531.95 56999.04 88888.00 2010-11-02 12:09:23.371 306 13203.45 532.70 56998.79 88888.00 2010-11-02 12:09:24.371 306 13203.19 532.08 56998.79 88888.00 2010-11-02 12:09:25.371 306 13203.19 532.57 56998.91 88888.00 2010-11-02 12:09:26.371 306 13203.19 532.94 56999.04 88888.00 2010-11-02 12:09:27.371 306 13202.41 532.45 56998.43 88888.00 2010-11-02 12:09:28.371 306 13203.97 532.70 56998.67 88888.00 2010-11-02 12:09:29.371 306 13203.71 532.20 56999.04 88888.00 2010-11-02 12:09:30.371 306 13203.06 531.95 56998.79 88888.00 2010-11-02 12:09:31.371 306 13203.58 532.82 56999.28 88888.00 2010-11-02 12:09:32.371 306 13203.32 531.95 56999.28 88888.00 2010-11-02 12:09:33.371 306 13203.45 532.20 56998.55 88888.00 2010-11-02 12:09:34.371 306 13203.97 532.57 56999.52 88888.00 2010-11-02 12:09:35.371 306 13203.58 532.94 56998.55 88888.00 2010-11-02 12:09:36.371 306 13204.23 532.94 56999.40 88888.00 2010-11-02 12:09:37.371 306 13203.45 532.32 56999.16 88888.00 2010-11-02 12:09:38.371 306 13203.32 532.45 56999.40 88888.00 2010-11-02 12:09:39.371 306 13203.58 532.57 56999.04 88888.00 2010-11-02 12:09:40.371 306 13203.45 532.82 56998.06 88888.00 2010-11-02 12:09:41.371 306 13203.19 532.32 56998.43 88888.00 2010-11-02 12:09:42.371 306 13203.58 532.45 56999.16 88888.00 2010-11-02 12:09:43.371 306 13203.58 531.95 56999.04 88888.00 2010-11-02 12:09:44.371 306 13203.45 531.95 56998.67 88888.00 2010-11-02 12:09:45.371 306 13203.45 532.45 56998.79 88888.00 2010-11-02 12:09:46.371 306 13203.32 532.82 56998.79 88888.00 2010-11-02 12:09:47.371 306 13203.71 532.45 56998.79 88888.00 2010-11-02 12:09:48.371 306 13203.06 532.08 56998.18 88888.00 2010-11-02 12:09:49.371 306 13204.10 532.08 56999.04 88888.00 2010-11-02 12:09:50.371 306 13203.71 531.58 56999.52 88888.00 2010-11-02 12:09:51.371 306 13203.32 531.95 56998.91 88888.00 2010-11-02 12:09:52.371 306 13203.45 531.70 56998.67 88888.00 2010-11-02 12:09:53.371 306 13203.71 532.20 56999.04 88888.00 2010-11-02 12:09:54.371 306 13203.19 532.70 56999.28 88888.00 2010-11-02 12:09:55.371 306 13203.84 532.20 56999.28 88888.00 2010-11-02 12:09:56.371 306 13203.32 532.32 56998.67 88888.00 2010-11-02 12:09:57.371 306 13203.19 532.45 56998.79 88888.00 2010-11-02 12:09:58.371 306 13203.84 532.20 56999.04 88888.00 2010-11-02 12:09:59.371 306 13203.97 532.57 56998.55 88888.00 2010-11-02 12:10:00.371 306 13203.58 531.83 56999.28 88888.00 2010-11-02 12:10:01.371 306 13204.10 532.57 56999.04 88888.00 2010-11-02 12:10:02.371 306 13204.23 532.32 56998.67 88888.00 2010-11-02 12:10:03.371 306 13203.84 531.95 56998.55 88888.00 2010-11-02 12:10:04.371 306 13203.19 532.08 56998.91 88888.00 2010-11-02 12:10:05.371 306 13203.84 532.57 56999.04 88888.00 2010-11-02 12:10:06.371 306 13203.71 531.33 56999.04 88888.00 2010-11-02 12:10:07.371 306 13203.84 531.70 56998.67 88888.00 2010-11-02 12:10:08.371 306 13203.58 531.70 56999.04 88888.00 2010-11-02 12:10:09.371 306 13203.84 531.58 56999.04 88888.00 2010-11-02 12:10:10.371 306 13203.58 531.70 56998.67 88888.00 2010-11-02 12:10:11.371 306 13203.84 532.08 56999.16 88888.00 2010-11-02 12:10:12.371 306 13203.97 532.20 56999.28 88888.00 2010-11-02 12:10:13.371 306 13203.84 532.08 56999.04 88888.00 2010-11-02 12:10:14.371 306 13203.97 532.08 56998.55 88888.00 2010-11-02 12:10:15.371 306 13203.97 532.32 56999.04 88888.00 2010-11-02 12:10:16.371 306 13203.71 532.20 56999.28 88888.00 2010-11-02 12:10:17.371 306 13203.84 531.83 56998.55 88888.00 2010-11-02 12:10:18.371 306 13204.10 531.70 56998.67 88888.00 2010-11-02 12:10:19.371 306 13203.84 532.08 56998.55 88888.00 2010-11-02 12:10:20.371 306 13203.19 532.57 56998.91 88888.00 2010-11-02 12:10:21.371 306 13203.84 531.33 56999.28 88888.00 2010-11-02 12:10:22.371 306 13202.93 531.95 56998.91 88888.00 2010-11-02 12:10:23.371 306 13203.58 531.46 56998.91 88888.00 2010-11-02 12:10:24.371 306 13203.45 531.58 56998.43 88888.00 2010-11-02 12:10:25.371 306 13203.32 531.95 56998.79 88888.00 2010-11-02 12:10:26.371 306 13203.71 532.08 56998.91 88888.00 2010-11-02 12:10:27.371 306 13203.06 531.46 56998.91 88888.00 2010-11-02 12:10:28.371 306 13202.80 532.08 56998.67 88888.00 2010-11-02 12:10:29.371 306 13203.32 531.09 56998.30 88888.00 2010-11-02 12:10:30.371 306 13202.67 531.83 56999.28 88888.00 2010-11-02 12:10:31.371 306 13203.32 531.95 56999.04 88888.00 2010-11-02 12:10:32.371 306 13203.58 531.70 56998.67 88888.00 2010-11-02 12:10:33.371 306 13203.58 532.08 56999.04 88888.00 2010-11-02 12:10:34.371 306 13203.19 532.08 56999.04 88888.00 2010-11-02 12:10:35.371 306 13203.19 531.70 56998.91 88888.00 2010-11-02 12:10:36.371 306 13203.32 532.20 56998.55 88888.00 2010-11-02 12:10:37.371 306 13203.84 532.20 56998.67 88888.00 2010-11-02 12:10:38.371 306 13202.41 531.46 56998.55 88888.00 2010-11-02 12:10:39.371 306 13203.45 531.70 56998.91 88888.00 2010-11-02 12:10:40.371 306 13203.45 531.46 56998.43 88888.00 2010-11-02 12:10:41.371 306 13203.45 531.83 56999.04 88888.00 2010-11-02 12:10:42.371 306 13203.45 531.33 56999.04 88888.00 2010-11-02 12:10:43.371 306 13202.67 531.95 56998.79 88888.00 2010-11-02 12:10:44.371 306 13203.06 532.08 56998.43 88888.00 2010-11-02 12:10:45.371 306 13203.19 532.57 56998.30 88888.00 2010-11-02 12:10:46.371 306 13203.06 532.94 56998.79 88888.00 2010-11-02 12:10:47.371 306 13203.45 531.95 56998.67 88888.00 2010-11-02 12:10:48.371 306 13203.06 532.20 56998.06 88888.00 2010-11-02 12:10:49.371 306 13202.54 531.21 56999.52 88888.00 2010-11-02 12:10:50.371 306 13203.71 532.08 56998.18 88888.00 2010-11-02 12:10:51.371 306 13203.19 532.45 56998.79 88888.00 2010-11-02 12:10:52.371 306 13203.71 531.95 56998.91 88888.00 2010-11-02 12:10:53.371 306 13203.97 532.32 56998.91 88888.00 2010-11-02 12:10:54.371 306 13203.71 532.08 56998.30 88888.00 2010-11-02 12:10:55.371 306 13203.32 532.08 56998.18 88888.00 2010-11-02 12:10:56.371 306 13203.19 532.45 56998.79 88888.00 2010-11-02 12:10:57.371 306 13203.19 532.70 56998.30 88888.00 2010-11-02 12:10:58.371 306 13203.32 532.45 56998.55 88888.00 2010-11-02 12:10:59.371 306 13203.58 532.70 56999.04 88888.00 2010-11-02 12:11:00.371 306 13203.45 532.08 56998.43 88888.00 2010-11-02 12:11:01.371 306 13202.93 532.20 56998.43 88888.00 2010-11-02 12:11:02.371 306 13203.45 532.57 56998.30 88888.00 2010-11-02 12:11:03.371 306 13203.71 531.46 56999.04 88888.00 2010-11-02 12:11:04.371 306 13203.45 531.83 56999.04 88888.00 2010-11-02 12:11:05.371 306 13203.71 531.95 56998.55 88888.00 2010-11-02 12:11:06.371 306 13203.45 532.57 56998.55 88888.00 2010-11-02 12:11:07.371 306 13203.45 532.57 56999.28 88888.00 2010-11-02 12:11:08.371 306 13203.45 532.45 56998.79 88888.00 2010-11-02 12:11:09.371 306 13203.32 531.83 56999.28 88888.00 2010-11-02 12:11:10.371 306 13203.97 532.57 56999.28 88888.00 2010-11-02 12:11:11.371 306 13203.45 531.46 56999.28 88888.00 2010-11-02 12:11:12.371 306 13203.58 532.08 56999.04 88888.00 2010-11-02 12:11:13.371 306 13203.84 532.08 56999.04 88888.00 2010-11-02 12:11:14.371 306 13203.71 532.20 56998.67 88888.00 2010-11-02 12:11:15.371 306 13203.84 531.58 56998.91 88888.00 2010-11-02 12:11:16.371 306 13203.84 531.83 56998.43 88888.00 2010-11-02 12:11:17.371 306 13203.45 531.83 56998.67 88888.00 2010-11-02 12:11:18.371 306 13203.45 532.08 56998.91 88888.00 2010-11-02 12:11:19.371 306 13203.06 532.08 56998.43 88888.00 2010-11-02 12:11:20.371 306 13203.45 532.70 56998.91 88888.00 2010-11-02 12:11:21.371 306 13203.45 532.20 56999.04 88888.00 2010-11-02 12:11:22.371 306 13203.58 532.08 56998.67 88888.00 2010-11-02 12:11:23.371 306 13204.49 532.20 56998.30 88888.00 2010-11-02 12:11:24.371 306 13203.71 532.45 56999.28 88888.00 2010-11-02 12:11:25.371 306 13203.58 532.82 56998.79 88888.00 2010-11-02 12:11:26.371 306 13203.45 532.57 56998.79 88888.00 2010-11-02 12:11:27.371 306 13204.10 531.95 56998.79 88888.00 2010-11-02 12:11:28.371 306 13203.84 532.20 56998.79 88888.00 2010-11-02 12:11:29.371 306 13203.19 532.08 56998.79 88888.00 2010-11-02 12:11:30.371 306 13203.45 532.70 56998.91 88888.00 2010-11-02 12:11:31.371 306 13203.71 532.32 56999.04 88888.00 2010-11-02 12:11:32.371 306 13203.97 532.20 56999.28 88888.00 2010-11-02 12:11:33.371 306 13202.80 532.57 56999.16 88888.00 2010-11-02 12:11:34.371 306 13204.10 532.20 56999.16 88888.00 2010-11-02 12:11:35.371 306 13203.71 532.82 56999.04 88888.00 2010-11-02 12:11:36.371 306 13203.84 532.32 56999.89 88888.00 2010-11-02 12:11:37.371 306 13203.45 533.07 56998.91 88888.00 2010-11-02 12:11:38.371 306 13203.19 532.70 56998.91 88888.00 2010-11-02 12:11:39.371 306 13204.10 532.45 56998.67 88888.00 2010-11-02 12:11:40.371 306 13203.84 533.07 56998.79 88888.00 2010-11-02 12:11:41.371 306 13203.45 532.70 56998.55 88888.00 2010-11-02 12:11:42.371 306 13203.58 532.45 56998.55 88888.00 2010-11-02 12:11:43.371 306 13204.36 532.94 56998.79 88888.00 2010-11-02 12:11:44.371 306 13203.97 532.32 56999.04 88888.00 2010-11-02 12:11:45.371 306 13203.32 533.56 56999.16 88888.00 2010-11-02 12:11:46.371 306 13203.97 532.94 56999.16 88888.00 2010-11-02 12:11:47.371 306 13203.71 533.44 56999.40 88888.00 2010-11-02 12:11:48.371 306 13203.97 531.70 56999.65 88888.00 2010-11-02 12:11:49.371 306 13203.71 532.57 56999.65 88888.00 2010-11-02 12:11:50.371 306 13203.19 532.82 56999.40 88888.00 2010-11-02 12:11:51.371 306 13203.97 532.32 56999.28 88888.00 2010-11-02 12:11:52.371 306 13204.10 532.45 56999.04 88888.00 2010-11-02 12:11:53.371 306 13203.84 532.70 56998.79 88888.00 2010-11-02 12:11:54.371 306 13205.01 532.45 56999.28 88888.00 2010-11-02 12:11:55.371 306 13204.10 532.20 56999.89 88888.00 2010-11-02 12:11:56.371 306 13203.84 532.45 56999.28 88888.00 2010-11-02 12:11:57.371 306 13204.36 533.07 56999.04 88888.00 2010-11-02 12:11:58.371 306 13204.23 532.32 56999.16 88888.00 2010-11-02 12:11:59.371 306 13203.97 532.57 56999.77 88888.00 2010-11-02 12:12:00.371 306 13204.49 532.20 56998.79 88888.00 2010-11-02 12:12:01.371 306 13204.23 533.56 56999.52 88888.00 2010-11-02 12:12:02.371 306 13204.10 533.19 56999.77 88888.00 2010-11-02 12:12:03.371 306 13204.23 532.82 56999.77 88888.00 2010-11-02 12:12:04.371 306 13203.58 532.82 56999.52 88888.00 2010-11-02 12:12:05.371 306 13204.49 533.19 56999.04 88888.00 2010-11-02 12:12:06.371 306 13203.19 532.08 56999.04 88888.00 2010-11-02 12:12:07.371 306 13203.97 532.32 56999.40 88888.00 2010-11-02 12:12:08.371 306 13203.84 532.94 56999.52 88888.00 2010-11-02 12:12:09.371 306 13203.32 532.57 56999.65 88888.00 2010-11-02 12:12:10.371 306 13203.84 532.57 56999.16 88888.00 2010-11-02 12:12:11.371 306 13203.71 532.94 56998.67 88888.00 2010-11-02 12:12:12.371 306 13203.84 532.82 57000.01 88888.00 2010-11-02 12:12:13.371 306 13204.10 532.32 56999.52 88888.00 2010-11-02 12:12:14.371 306 13203.58 532.08 56999.28 88888.00 2010-11-02 12:12:15.371 306 13203.84 532.20 56999.04 88888.00 2010-11-02 12:12:16.371 306 13203.32 533.44 56998.91 88888.00 2010-11-02 12:12:17.371 306 13202.93 532.82 56999.89 88888.00 2010-11-02 12:12:18.371 306 13203.06 532.57 56999.16 88888.00 2010-11-02 12:12:19.371 306 13203.19 532.57 56999.40 88888.00 2010-11-02 12:12:20.371 306 13203.45 532.57 56999.77 88888.00 2010-11-02 12:12:21.371 306 13202.80 532.20 56998.55 88888.00 2010-11-02 12:12:22.371 306 13203.19 532.94 56999.65 88888.00 2010-11-02 12:12:23.371 306 13203.45 532.32 56998.79 88888.00 2010-11-02 12:12:24.371 306 13203.45 533.07 56998.79 88888.00 2010-11-02 12:12:25.371 306 13203.45 532.20 56999.28 88888.00 2010-11-02 12:12:26.371 306 13203.19 532.94 56999.28 88888.00 2010-11-02 12:12:27.371 306 13203.71 532.32 56999.04 88888.00 2010-11-02 12:12:28.371 306 13204.10 532.08 56999.52 88888.00 2010-11-02 12:12:29.371 306 13202.80 533.07 56999.40 88888.00 2010-11-02 12:12:30.371 306 13203.97 532.70 56999.40 88888.00 2010-11-02 12:12:31.371 306 13203.32 532.08 56998.79 88888.00 2010-11-02 12:12:32.371 306 13203.58 532.20 56999.40 88888.00 2010-11-02 12:12:33.371 306 13203.19 532.82 56998.67 88888.00 2010-11-02 12:12:34.371 306 13203.32 532.57 56999.52 88888.00 2010-11-02 12:12:35.371 306 13203.45 532.32 56999.16 88888.00 2010-11-02 12:12:36.371 306 13202.28 533.19 56999.40 88888.00 2010-11-02 12:12:37.371 306 13203.06 532.20 56999.04 88888.00 2010-11-02 12:12:38.371 306 13202.93 532.45 57000.26 88888.00 2010-11-02 12:12:39.371 306 13203.06 532.32 56998.91 88888.00 2010-11-02 12:12:40.371 306 13202.93 532.45 56999.16 88888.00 2010-11-02 12:12:41.371 306 13202.67 532.94 56999.28 88888.00 2010-11-02 12:12:42.371 306 13203.19 533.07 56998.79 88888.00 2010-11-02 12:12:43.371 306 13202.54 532.57 56998.67 88888.00 2010-11-02 12:12:44.371 306 13203.32 532.45 56999.28 88888.00 2010-11-02 12:12:45.371 306 13203.71 532.32 56998.79 88888.00 2010-11-02 12:12:46.371 306 13203.71 532.45 56999.04 88888.00 2010-11-02 12:12:47.371 306 13203.32 532.82 56999.04 88888.00 2010-11-02 12:12:48.371 306 13203.06 532.57 56998.67 88888.00 2010-11-02 12:12:49.371 306 13203.45 532.20 56998.91 88888.00 2010-11-02 12:12:50.371 306 13203.58 533.44 56999.04 88888.00 2010-11-02 12:12:51.371 306 13203.06 532.82 56999.16 88888.00 2010-11-02 12:12:52.371 306 13203.58 532.94 56999.65 88888.00 2010-11-02 12:12:53.371 306 13203.45 532.70 56999.04 88888.00 2010-11-02 12:12:54.371 306 13202.67 532.57 56998.55 88888.00 2010-11-02 12:12:55.371 306 13203.71 532.32 56999.04 88888.00 2010-11-02 12:12:56.371 306 13203.58 532.08 56998.30 88888.00 2010-11-02 12:12:57.371 306 13203.19 532.45 56999.40 88888.00 2010-11-02 12:12:58.371 306 13203.19 533.19 56998.79 88888.00 2010-11-02 12:12:59.371 306 13203.32 532.32 56998.67 88888.00 2010-11-02 12:13:00.371 306 13203.84 532.32 56998.79 88888.00 2010-11-02 12:13:01.371 306 13202.67 532.45 56999.04 88888.00 2010-11-02 12:13:02.371 306 13203.45 531.83 56998.55 88888.00 2010-11-02 12:13:03.371 306 13203.84 532.20 56998.79 88888.00 2010-11-02 12:13:04.371 306 13203.32 532.70 56999.16 88888.00 2010-11-02 12:13:05.371 306 13202.93 532.20 56999.16 88888.00 2010-11-02 12:13:06.371 306 13203.84 532.57 56999.52 88888.00 2010-11-02 12:13:07.371 306 13203.84 532.20 56998.91 88888.00 2010-11-02 12:13:08.371 306 13203.71 532.70 56999.04 88888.00 2010-11-02 12:13:09.371 306 13203.45 532.08 56999.40 88888.00 2010-11-02 12:13:10.371 306 13203.58 532.32 56999.16 88888.00 2010-11-02 12:13:12.371 306 13203.45 532.70 56999.16 88888.00 2010-11-02 12:13:13.371 306 13203.45 532.08 56998.43 88888.00 2010-11-02 12:13:14.371 306 13203.45 531.58 56998.79 88888.00 2010-11-02 12:13:15.371 306 13203.32 532.45 56999.65 88888.00 2010-11-02 12:13:16.371 306 13203.19 532.20 56999.16 88888.00 2010-11-02 12:13:17.371 306 13202.93 531.83 56999.52 88888.00 2010-11-02 12:13:18.371 306 13203.32 532.57 56999.65 88888.00 2010-11-02 12:13:19.371 306 13203.58 532.20 56999.04 88888.00 2010-11-02 12:13:20.371 306 13203.97 531.70 56999.28 88888.00 2010-11-02 12:13:21.371 306 13202.80 532.45 56998.79 88888.00 2010-11-02 12:13:22.371 306 13203.45 532.32 56999.16 88888.00 2010-11-02 12:13:23.371 306 13203.45 531.58 56998.79 88888.00 2010-11-02 12:13:24.371 306 13203.84 532.20 56998.67 88888.00 2010-11-02 12:13:25.371 306 13203.45 531.70 56999.16 88888.00 2010-11-02 12:13:26.371 306 13203.19 531.95 56998.67 88888.00 2010-11-02 12:13:27.371 306 13203.71 531.95 56999.16 88888.00 2010-11-02 12:13:28.371 306 13203.45 532.08 56999.16 88888.00 2010-11-02 12:13:29.371 306 13202.67 531.70 56999.16 88888.00 2010-11-02 12:13:30.371 306 13204.23 532.45 56999.28 88888.00 2010-11-02 12:13:31.371 306 13202.67 531.95 56999.04 88888.00 2010-11-02 12:13:32.371 306 13203.84 532.45 57000.01 88888.00 2010-11-02 12:13:33.371 306 13203.45 531.46 56998.79 88888.00 2010-11-02 12:13:34.371 306 13203.58 531.70 56999.40 88888.00 2010-11-02 12:13:35.371 306 13203.71 532.20 56999.40 88888.00 2010-11-02 12:13:36.371 306 13203.06 532.70 56999.28 88888.00 2010-11-02 12:13:37.371 306 13203.58 532.57 56999.28 88888.00 2010-11-02 12:13:38.371 306 13202.67 531.95 56999.52 88888.00 2010-11-02 12:13:39.371 306 13204.23 531.83 56999.16 88888.00 2010-11-02 12:13:40.371 306 13202.80 532.45 56999.52 88888.00 2010-11-02 12:13:41.371 306 13203.19 532.45 56998.79 88888.00 2010-11-02 12:13:42.371 306 13203.06 533.31 56999.28 88888.00 2010-11-02 12:13:43.371 306 13203.06 532.57 56999.65 88888.00 2010-11-02 12:13:44.371 306 13203.58 532.57 56998.79 88888.00 2010-11-02 12:13:45.371 306 13203.84 531.95 56998.79 88888.00 2010-11-02 12:13:46.371 306 13203.32 532.57 56999.16 88888.00 2010-11-02 12:13:47.371 306 13203.32 532.45 56999.52 88888.00 2010-11-02 12:13:48.371 306 13203.19 532.45 56998.55 88888.00 2010-11-02 12:13:49.371 306 13203.97 532.94 56998.67 88888.00 2010-11-02 12:13:50.371 306 13203.84 532.08 56998.79 88888.00 2010-11-02 12:13:51.371 306 13203.32 532.45 56999.16 88888.00 2010-11-02 12:13:52.371 306 13203.19 532.32 56999.40 88888.00 2010-11-02 12:13:53.371 306 13203.19 532.94 56999.04 88888.00 2010-11-02 12:13:54.371 306 13203.32 532.32 56999.65 88888.00 2010-11-02 12:13:55.371 306 13203.45 532.57 56999.65 88888.00 2010-11-02 12:13:56.371 306 13203.32 532.20 57000.01 88888.00 2010-11-02 12:13:57.371 306 13203.84 532.45 56999.16 88888.00 2010-11-02 12:13:58.371 306 13203.45 532.08 56999.28 88888.00 2010-11-02 12:13:59.371 306 13203.32 532.45 56999.28 88888.00 2010-11-02 12:14:00.371 306 13203.71 532.20 56999.04 88888.00 2010-11-02 12:14:01.371 306 13203.19 532.57 56998.79 88888.00 2010-11-02 12:14:02.371 306 13203.84 532.08 56998.55 88888.00 2010-11-02 12:14:03.371 306 13203.19 531.70 56999.65 88888.00 2010-11-02 12:14:04.371 306 13203.71 532.32 56999.04 88888.00 2010-11-02 12:14:05.371 306 13203.32 532.20 56998.67 88888.00 2010-11-02 12:14:06.371 306 13203.58 532.57 56999.77 88888.00 2010-11-02 12:14:07.371 306 13204.10 532.20 56999.28 88888.00 2010-11-02 12:14:08.371 306 13203.97 532.70 56999.04 88888.00 2010-11-02 12:14:09.371 306 13203.84 532.20 56999.40 88888.00 2010-11-02 12:14:10.371 306 13203.45 532.08 56999.52 88888.00 2010-11-02 12:14:11.371 306 13203.32 532.08 56999.52 88888.00 2010-11-02 12:14:12.371 306 13202.67 532.08 56999.52 88888.00 2010-11-02 12:14:13.371 306 13203.58 531.83 56998.79 88888.00 2010-11-02 12:14:14.371 306 13203.32 531.83 56998.67 88888.00 2010-11-02 12:14:15.371 306 13203.45 533.07 56999.04 88888.00 2010-11-02 12:14:16.371 306 13203.45 531.46 56998.91 88888.00 2010-11-02 12:14:17.371 306 13203.19 531.95 56998.91 88888.00 2010-11-02 12:14:18.371 306 13202.93 531.70 56999.40 88888.00 2010-11-02 12:14:19.371 306 13203.58 531.83 56999.28 88888.00 2010-11-02 12:14:20.371 306 13203.84 531.95 56998.91 88888.00 2010-11-02 12:14:21.371 306 13203.45 532.20 56999.52 88888.00 2010-11-02 12:14:22.371 306 13203.19 532.20 56998.91 88888.00 2010-11-02 12:14:23.371 306 13203.45 532.45 56998.91 88888.00 2010-11-02 12:14:24.371 306 13202.80 532.08 56999.40 88888.00 2010-11-02 12:14:25.371 306 13202.54 532.20 56999.16 88888.00 2010-11-02 12:14:26.371 306 13202.93 532.20 56998.67 88888.00 2010-11-02 12:14:27.371 306 13203.32 532.70 56998.79 88888.00 2010-11-02 12:14:28.371 306 13202.93 532.45 56999.16 88888.00 2010-11-02 12:14:29.371 306 13202.54 532.32 56999.16 88888.00 2010-11-02 12:14:30.371 306 13203.19 531.95 56998.79 88888.00 2010-11-02 12:14:31.371 306 13202.93 532.57 56999.40 88888.00 2010-11-02 12:14:32.371 306 13203.32 532.70 56999.40 88888.00 2010-11-02 12:14:33.371 306 13203.06 531.95 56999.28 88888.00 2010-11-02 12:14:34.371 306 13202.93 532.70 56998.67 88888.00 2010-11-02 12:14:35.371 306 13203.19 532.70 56999.28 88888.00 2010-11-02 12:14:36.371 306 13203.19 532.08 56999.04 88888.00 2010-11-02 12:14:37.371 306 13202.80 532.45 56999.16 88888.00 2010-11-02 12:14:38.371 306 13202.67 532.32 56999.28 88888.00 2010-11-02 12:14:39.371 306 13203.32 532.70 56999.16 88888.00 2010-11-02 12:14:40.371 306 13202.93 532.20 56999.52 88888.00 2010-11-02 12:14:41.371 306 13203.45 532.45 56999.16 88888.00 2010-11-02 12:14:42.371 306 13202.80 532.57 56999.04 88888.00 2010-11-02 12:14:43.371 306 13202.02 532.45 56998.91 88888.00 2010-11-02 12:14:44.371 306 13202.93 531.95 56999.28 88888.00 2010-11-02 12:14:45.371 306 13203.58 533.19 56999.40 88888.00 2010-11-02 12:14:46.371 306 13202.93 532.32 56999.52 88888.00 2010-11-02 12:14:47.371 306 13202.93 532.32 56999.04 88888.00 2010-11-02 12:14:48.371 306 13203.19 532.57 56999.04 88888.00 2010-11-02 12:14:49.371 306 13202.54 532.70 56999.40 88888.00 2010-11-02 12:14:50.371 306 13202.28 532.45 56999.40 88888.00 2010-11-02 12:14:51.371 306 13202.80 532.70 56998.91 88888.00 2010-11-02 12:14:52.371 306 13202.28 531.83 56999.28 88888.00 2010-11-02 12:14:53.371 306 13203.06 532.20 56998.91 88888.00 2010-11-02 12:14:54.371 306 13202.54 532.82 56999.52 88888.00 2010-11-02 12:14:55.371 306 13202.67 532.45 56999.16 88888.00 2010-11-02 12:14:56.371 306 13203.58 532.57 56999.16 88888.00 2010-11-02 12:14:57.371 306 13203.32 532.94 56999.28 88888.00 2010-11-02 12:14:58.371 306 13202.54 532.20 56999.28 88888.00 2010-11-02 12:14:59.371 306 13202.54 533.31 56999.40 88888.00 2010-11-02 12:15:00.371 306 13203.45 532.08 56999.65 88888.00 2010-11-02 12:15:01.371 306 13202.54 532.45 57000.01 88888.00 2010-11-02 12:15:02.371 306 13202.54 532.82 57000.26 88888.00 2010-11-02 12:15:03.371 306 13202.54 532.94 56999.52 88888.00 2010-11-02 12:15:04.371 306 13203.32 532.82 56999.65 88888.00 2010-11-02 12:15:05.371 306 13203.06 532.70 56999.65 88888.00 2010-11-02 12:15:06.371 306 13202.54 532.32 56999.52 88888.00 2010-11-02 12:15:07.371 306 13202.54 532.45 56999.77 88888.00 2010-11-02 12:15:08.371 306 13203.19 532.70 56999.28 88888.00 2010-11-02 12:15:09.371 306 13203.19 532.94 56999.04 88888.00 2010-11-02 12:15:10.371 306 13202.54 532.70 56999.52 88888.00 2010-11-02 12:15:11.370 306 13203.06 532.32 56999.89 88888.00 2010-11-02 12:15:12.370 306 13202.67 532.45 56999.52 88888.00 2010-11-02 12:15:13.370 306 13202.80 533.07 56999.16 88888.00 2010-11-02 12:15:14.370 306 13203.71 533.19 56999.52 88888.00 2010-11-02 12:15:15.370 306 13203.32 531.95 56999.04 88888.00 2010-11-02 12:15:16.370 306 13202.80 532.82 56999.04 88888.00 2010-11-02 12:15:17.370 306 13203.06 533.31 56999.77 88888.00 2010-11-02 12:15:18.370 306 13202.93 532.94 56999.65 88888.00 2010-11-02 12:15:19.370 306 13203.06 533.19 56999.52 88888.00 2010-11-02 12:15:20.370 306 13202.80 532.57 56999.16 88888.00 2010-11-02 12:15:21.370 306 13202.93 533.31 56999.28 88888.00 2010-11-02 12:15:22.370 306 13203.06 532.94 56999.89 88888.00 2010-11-02 12:15:23.370 306 13202.54 533.19 56999.77 88888.00 2010-11-02 12:15:24.370 306 13202.02 533.07 56999.65 88888.00 2010-11-02 12:15:25.370 306 13202.93 532.20 56999.16 88888.00 2010-11-02 12:15:26.370 306 13202.28 532.70 56999.52 88888.00 2010-11-02 12:15:27.370 306 13202.93 532.94 56999.40 88888.00 2010-11-02 12:15:28.370 306 13202.41 533.07 56999.40 88888.00 2010-11-02 12:15:29.370 306 13202.54 533.56 57000.01 88888.00 2010-11-02 12:15:30.370 306 13202.80 533.19 56999.77 88888.00 2010-11-02 12:15:31.370 306 13203.19 532.45 56999.16 88888.00 2010-11-02 12:15:32.370 306 13202.67 532.70 57000.01 88888.00 2010-11-02 12:15:33.370 306 13203.19 533.31 56999.40 88888.00 2010-11-02 12:15:34.370 306 13202.28 532.82 56999.89 88888.00 2010-11-02 12:15:35.370 306 13202.67 532.82 56999.65 88888.00 2010-11-02 12:15:36.370 306 13202.54 532.32 57000.26 88888.00 2010-11-02 12:15:37.370 306 13202.93 532.70 57000.26 88888.00 2010-11-02 12:15:38.370 306 13203.19 532.20 56999.16 88888.00 2010-11-02 12:15:39.370 306 13202.93 532.82 56999.52 88888.00 2010-11-02 12:15:40.370 306 13202.67 533.07 57000.14 88888.00 2010-11-02 12:15:41.370 306 13203.32 532.20 56999.65 88888.00 2010-11-02 12:15:42.370 306 13202.67 533.44 56999.65 88888.00 2010-11-02 12:15:43.370 306 13203.45 532.08 56999.04 88888.00 2010-11-02 12:15:44.370 306 13202.28 532.32 57000.26 88888.00 2010-11-02 12:15:45.370 306 13203.19 532.08 56999.52 88888.00 2010-11-02 12:15:46.370 306 13202.67 532.70 56999.52 88888.00 2010-11-02 12:15:47.370 306 13203.19 532.20 56999.89 88888.00 2010-11-02 12:15:48.370 306 13203.58 531.95 56999.04 88888.00 2010-11-02 12:15:49.370 306 13202.15 532.45 56999.40 88888.00 2010-11-02 12:15:50.370 306 13203.32 532.57 56999.28 88888.00 2010-11-02 12:15:51.370 306 13202.80 532.08 56999.77 88888.00 2010-11-02 12:15:52.370 306 13202.93 532.45 56999.16 88888.00 2010-11-02 12:15:53.370 306 13202.93 532.32 56999.28 88888.00 2010-11-02 12:15:54.370 306 13203.06 532.32 56999.28 88888.00 2010-11-02 12:15:55.370 306 13202.80 532.57 56999.52 88888.00 2010-11-02 12:15:56.370 306 13203.19 532.08 56999.16 88888.00 2010-11-02 12:15:57.370 306 13203.32 532.08 56999.40 88888.00 2010-11-02 12:15:58.370 306 13203.19 532.57 56998.79 88888.00 2010-11-02 12:15:59.370 306 13203.58 532.70 56999.65 88888.00 2010-11-02 12:16:00.370 306 13202.93 531.83 57000.50 88888.00 2010-11-02 12:16:01.370 306 13203.71 532.45 56999.16 88888.00 2010-11-02 12:16:02.370 306 13202.93 532.57 56999.77 88888.00 2010-11-02 12:16:03.370 306 13202.54 531.83 56999.28 88888.00 2010-11-02 12:16:04.370 306 13202.80 532.20 56999.52 88888.00 2010-11-02 12:16:05.370 306 13203.06 532.70 56999.04 88888.00 2010-11-02 12:16:06.370 306 13203.06 532.20 56999.65 88888.00 2010-11-02 12:16:07.370 306 13203.19 532.20 56999.40 88888.00 2010-11-02 12:16:08.370 306 13203.32 531.95 56999.28 88888.00 2010-11-02 12:16:09.370 306 13203.32 532.32 56999.40 88888.00 2010-11-02 12:16:10.370 306 13203.32 531.09 56999.28 88888.00 2010-11-02 12:16:11.370 306 13203.45 532.45 56999.65 88888.00 2010-11-02 12:16:12.370 306 13203.45 532.08 56999.28 88888.00 2010-11-02 12:16:13.370 306 13203.19 532.08 56999.28 88888.00 2010-11-02 12:16:14.370 306 13202.67 532.70 56999.40 88888.00 2010-11-02 12:16:15.370 306 13202.67 531.95 56999.65 88888.00 2010-11-02 12:16:16.370 306 13203.06 531.83 56999.40 88888.00 2010-11-02 12:16:17.370 306 13202.67 531.95 56999.65 88888.00 2010-11-02 12:16:18.370 306 13203.71 532.20 56999.89 88888.00 2010-11-02 12:16:19.370 306 13203.58 532.70 56999.65 88888.00 2010-11-02 12:16:20.370 306 13203.58 532.20 57000.26 88888.00 2010-11-02 12:16:21.370 306 13203.84 531.95 56999.40 88888.00 2010-11-02 12:16:22.370 306 13204.10 532.70 56999.77 88888.00 2010-11-02 12:16:23.370 306 13203.19 531.83 57000.01 88888.00 2010-11-02 12:16:24.370 306 13203.32 532.20 56999.52 88888.00 2010-11-02 12:16:25.370 306 13203.58 531.58 56999.28 88888.00 2010-11-02 12:16:26.370 306 13203.32 531.83 56999.16 88888.00 2010-11-02 12:16:27.370 306 13202.80 531.95 56999.77 88888.00 2010-11-02 12:16:28.370 306 13203.06 532.32 56999.52 88888.00 2010-11-02 12:16:29.370 306 13202.93 531.83 56999.65 88888.00 2010-11-02 12:16:30.370 306 13203.06 531.70 56999.65 88888.00 2010-11-02 12:16:31.370 306 13203.71 531.46 56999.04 88888.00 2010-11-02 12:16:32.370 306 13203.32 531.95 56999.04 88888.00 2010-11-02 12:16:33.370 306 13203.32 531.95 56999.40 88888.00 2010-11-02 12:16:34.370 306 13203.58 531.58 56998.91 88888.00 2010-11-02 12:16:35.370 306 13203.45 531.46 56999.52 88888.00 2010-11-02 12:16:36.370 306 13203.58 531.95 56999.40 88888.00 2010-11-02 12:16:37.370 306 13203.58 531.83 56999.65 88888.00 2010-11-02 12:16:38.370 306 13203.19 531.95 56998.79 88888.00 2010-11-02 12:16:39.370 306 13203.58 532.08 56999.40 88888.00 2010-11-02 12:16:40.370 306 13203.58 531.58 56999.52 88888.00 2010-11-02 12:16:41.370 306 13203.84 531.46 56998.79 88888.00 2010-11-02 12:16:42.370 306 13203.32 531.95 56999.77 88888.00 2010-11-02 12:16:43.370 306 13203.19 531.09 56999.77 88888.00 2010-11-02 12:16:44.370 306 13203.32 532.08 56999.89 88888.00 2010-11-02 12:16:45.370 306 13202.93 531.95 56999.89 88888.00 2010-11-02 12:16:46.370 306 13203.06 531.83 56999.77 88888.00 2010-11-02 12:16:47.370 306 13203.32 530.84 56999.28 88888.00 2010-11-02 12:16:48.370 306 13203.19 531.46 56999.52 88888.00 2010-11-02 12:16:49.370 306 13203.58 531.46 56999.52 88888.00 2010-11-02 12:16:50.370 306 13202.54 531.83 56999.77 88888.00 2010-11-02 12:16:51.370 306 13202.80 531.70 56999.52 88888.00 2010-11-02 12:16:52.370 306 13203.71 531.46 56999.40 88888.00 2010-11-02 12:16:53.370 306 13202.93 531.58 56999.28 88888.00 2010-11-02 12:16:54.370 306 13203.06 531.33 56999.28 88888.00 2010-11-02 12:16:55.370 306 13202.93 531.21 56998.91 88888.00 2010-11-02 12:16:56.370 306 13203.45 532.20 56999.77 88888.00 2010-11-02 12:16:57.370 306 13203.45 531.83 56999.52 88888.00 2010-11-02 12:16:58.370 306 13203.84 531.21 56999.89 88888.00 2010-11-02 12:16:59.370 306 13202.80 531.70 56999.89 88888.00 2010-11-02 12:17:00.370 306 13203.58 531.46 56999.65 88888.00 2010-11-02 12:17:01.370 306 13203.45 531.09 56999.40 88888.00 2010-11-02 12:17:02.370 306 13203.45 531.83 56999.16 88888.00 2010-11-02 12:17:03.370 306 13202.93 531.33 56999.40 88888.00 2010-11-02 12:17:04.370 306 13203.06 531.33 56999.28 88888.00 2010-11-02 12:17:05.370 306 13203.06 531.46 56999.77 88888.00 2010-11-02 12:17:06.370 306 13203.45 531.58 56999.65 88888.00 2010-11-02 12:17:07.370 306 13203.45 531.58 56999.52 88888.00 2010-11-02 12:17:08.370 306 13202.93 531.83 56999.65 88888.00 2010-11-02 12:17:09.370 306 13202.93 531.09 57000.01 88888.00 2010-11-02 12:17:10.370 306 13203.97 532.08 56999.16 88888.00 2010-11-02 12:17:12.370 306 13202.93 531.33 56999.40 88888.00 2010-11-02 12:17:13.370 306 13202.80 532.08 57000.01 88888.00 2010-11-02 12:17:14.370 306 13203.32 532.57 57000.14 88888.00 2010-11-02 12:17:15.370 306 13202.28 531.46 56999.89 88888.00 2010-11-02 12:17:16.370 306 13202.93 531.83 56999.77 88888.00 2010-11-02 12:17:17.370 306 13203.19 531.58 56999.65 88888.00 2010-11-02 12:17:18.370 306 13203.06 532.08 57000.38 88888.00 2010-11-02 12:17:19.370 306 13203.19 532.08 56999.65 88888.00 2010-11-02 12:17:20.370 306 13203.32 532.08 56999.65 88888.00 2010-11-02 12:17:21.370 306 13202.93 531.21 56999.65 88888.00 2010-11-02 12:17:22.370 306 13203.45 531.21 56999.77 88888.00 2010-11-02 12:17:23.370 306 13202.54 531.46 56999.65 88888.00 2010-11-02 12:17:24.370 306 13203.32 531.46 56999.77 88888.00 2010-11-02 12:17:25.370 306 13203.32 531.58 56999.52 88888.00 2010-11-02 12:17:26.370 306 13203.32 530.96 57000.26 88888.00 2010-11-02 12:17:27.370 306 13203.19 532.45 56999.40 88888.00 2010-11-02 12:17:28.370 306 13203.06 532.08 56999.77 88888.00 2010-11-02 12:17:29.370 306 13203.19 532.08 56999.65 88888.00 2010-11-02 12:17:30.370 306 13203.19 531.70 56999.65 88888.00 2010-11-02 12:17:31.370 306 13203.45 531.95 57000.14 88888.00 2010-11-02 12:17:32.370 306 13202.41 532.20 56999.28 88888.00 2010-11-02 12:17:33.370 306 13203.19 531.46 56999.89 88888.00 2010-11-02 12:17:34.370 306 13203.58 532.20 56999.65 88888.00 2010-11-02 12:17:35.370 306 13202.67 532.32 56999.16 88888.00 2010-11-02 12:17:36.370 306 13202.93 531.95 57000.01 88888.00 2010-11-02 12:17:37.370 306 13202.15 532.45 56999.28 88888.00 2010-11-02 12:17:38.370 306 13203.45 532.32 57000.01 88888.00 2010-11-02 12:17:39.370 306 13203.19 532.08 56999.65 88888.00 2010-11-02 12:17:40.370 306 13202.93 532.08 56999.65 88888.00 2010-11-02 12:17:41.370 306 13202.41 531.70 57000.38 88888.00 2010-11-02 12:17:42.370 306 13202.80 532.57 57000.01 88888.00 2010-11-02 12:17:43.370 306 13202.80 532.70 57000.26 88888.00 2010-11-02 12:17:44.370 306 13202.54 532.82 57000.26 88888.00 2010-11-02 12:17:45.370 306 13202.54 532.70 57000.50 88888.00 2010-11-02 12:17:46.370 306 13203.06 532.45 57000.50 88888.00 2010-11-02 12:17:47.370 306 13202.67 532.45 57000.62 88888.00 2010-11-02 12:17:48.370 306 13203.19 532.70 57000.75 88888.00 2010-11-02 12:17:49.370 306 13202.54 532.32 57000.26 88888.00 2010-11-02 12:17:50.370 306 13203.32 532.82 57000.75 88888.00 2010-11-02 12:17:51.370 306 13202.80 533.07 56999.89 88888.00 2010-11-02 12:17:52.370 306 13202.15 532.45 57000.01 88888.00 2010-11-02 12:17:53.370 306 13202.93 532.45 56999.52 88888.00 2010-11-02 12:17:54.370 306 13202.80 532.08 56999.89 88888.00 2010-11-02 12:17:55.370 306 13202.67 532.45 56999.77 88888.00 2010-11-02 12:17:56.370 306 13202.80 532.08 56999.77 88888.00 2010-11-02 12:17:57.370 306 13202.80 532.20 57000.01 88888.00 2010-11-02 12:17:58.370 306 13202.80 531.58 56999.77 88888.00 2010-11-02 12:17:59.370 306 13202.41 532.57 56999.65 88888.00 2010-11-02 12:18:00.370 306 13202.54 532.70 57000.75 88888.00 2010-11-02 12:18:01.370 306 13202.67 531.95 57000.26 88888.00 2010-11-02 12:18:02.370 306 13203.19 531.95 56999.89 88888.00 2010-11-02 12:18:03.370 306 13202.80 532.82 56999.77 88888.00 2010-11-02 12:18:04.370 306 13202.41 532.82 57000.01 88888.00 2010-11-02 12:18:05.370 306 13203.19 532.70 56999.52 88888.00 2010-11-02 12:18:06.370 306 13202.93 533.07 57000.01 88888.00 2010-11-02 12:18:07.370 306 13202.67 532.57 57000.50 88888.00 2010-11-02 12:18:08.370 306 13202.67 532.57 56999.52 88888.00 2010-11-02 12:18:09.370 306 13203.19 531.83 57000.01 88888.00 2010-11-02 12:18:10.370 306 13202.41 531.58 56999.65 88888.00 2010-11-02 12:18:11.370 306 13203.06 532.70 56999.89 88888.00 2010-11-02 12:18:12.370 306 13202.80 531.83 56999.89 88888.00 2010-11-02 12:18:13.370 306 13203.06 532.94 57000.38 88888.00 2010-11-02 12:18:14.370 306 13203.58 532.45 57000.26 88888.00 2010-11-02 12:18:15.370 306 13203.06 532.82 56999.89 88888.00 2010-11-02 12:18:16.370 306 13203.19 532.20 56999.89 88888.00 2010-11-02 12:18:17.370 306 13202.80 532.32 56999.52 88888.00 2010-11-02 12:18:18.370 306 13202.67 532.82 57000.14 88888.00 2010-11-02 12:18:19.370 306 13203.19 532.32 56999.65 88888.00 2010-11-02 12:18:20.370 306 13203.06 532.20 56999.65 88888.00 2010-11-02 12:18:21.370 306 13203.58 532.70 56999.77 88888.00 2010-11-02 12:18:22.370 306 13202.80 532.57 56999.40 88888.00 2010-11-02 12:18:23.370 306 13203.06 532.57 56999.52 88888.00 2010-11-02 12:18:24.370 306 13202.93 533.19 57000.14 88888.00 2010-11-02 12:18:25.370 306 13203.06 532.20 56999.52 88888.00 2010-11-02 12:18:26.370 306 13203.06 532.45 57000.14 88888.00 2010-11-02 12:18:27.370 306 13202.02 532.45 56999.89 88888.00 2010-11-02 12:18:28.370 306 13203.58 532.32 56999.89 88888.00 2010-11-02 12:18:29.370 306 13203.06 532.45 56999.52 88888.00 2010-11-02 12:18:30.370 306 13202.93 533.07 56999.65 88888.00 2010-11-02 12:18:31.370 306 13203.32 532.08 57000.01 88888.00 2010-11-02 12:18:32.370 306 13203.06 532.20 56999.16 88888.00 2010-11-02 12:18:33.370 306 13202.28 531.95 56999.89 88888.00 2010-11-02 12:18:34.370 306 13203.84 532.32 56999.28 88888.00 2010-11-02 12:18:35.370 306 13203.06 531.95 56999.65 88888.00 2010-11-02 12:18:36.370 306 13202.93 532.70 56999.04 88888.00 2010-11-02 12:18:37.370 306 13202.28 532.45 56999.52 88888.00 2010-11-02 12:18:38.370 306 13202.28 531.95 56999.40 88888.00 2010-11-02 12:18:39.370 306 13202.67 532.08 56999.77 88888.00 2010-11-02 12:18:40.370 306 13202.67 532.32 56999.16 88888.00 2010-11-02 12:18:41.370 306 13203.45 532.32 56999.89 88888.00 2010-11-02 12:18:42.370 306 13202.80 532.32 56999.89 88888.00 2010-11-02 12:18:43.370 306 13202.80 532.32 56999.77 88888.00 2010-11-02 12:18:44.370 306 13202.41 532.20 56999.65 88888.00 2010-11-02 12:18:45.370 306 13203.06 532.20 57000.26 88888.00 2010-11-02 12:18:46.370 306 13203.19 531.95 57000.26 88888.00 2010-11-02 12:18:47.370 306 13203.58 531.83 56999.77 88888.00 2010-11-02 12:18:48.370 306 13203.06 531.70 56999.28 88888.00 2010-11-02 12:18:49.370 306 13203.19 532.32 56999.65 88888.00 2010-11-02 12:18:50.370 306 13203.58 531.58 56999.52 88888.00 2010-11-02 12:18:51.370 306 13203.19 532.08 56999.65 88888.00 2010-11-02 12:18:52.370 306 13202.93 531.83 57000.26 88888.00 2010-11-02 12:18:53.370 306 13203.32 532.08 57000.14 88888.00 2010-11-02 12:18:54.370 306 13202.67 532.08 57000.01 88888.00 2010-11-02 12:18:55.370 306 13203.06 531.83 56999.52 88888.00 2010-11-02 12:18:56.370 306 13203.06 531.70 57000.14 88888.00 2010-11-02 12:18:57.370 306 13203.06 531.95 56999.52 88888.00 2010-11-02 12:18:58.370 306 13203.84 532.57 56999.77 88888.00 2010-11-02 12:18:59.370 306 13203.71 531.46 56999.40 88888.00 2010-11-02 12:19:00.370 306 13203.58 531.70 56999.52 88888.00 2010-11-02 12:19:01.370 306 13203.45 532.20 57000.14 88888.00 2010-11-02 12:19:02.370 306 13203.45 531.83 56999.28 88888.00 2010-11-02 12:19:03.370 306 13203.45 531.83 57000.01 88888.00 2010-11-02 12:19:04.370 306 13203.84 531.21 56999.16 88888.00 2010-11-02 12:19:05.370 306 13203.06 531.46 57000.01 88888.00 2010-11-02 12:19:06.370 306 13203.19 532.08 56999.77 88888.00 2010-11-02 12:19:07.370 306 13203.06 531.58 56999.65 88888.00 2010-11-02 12:19:08.370 306 13203.45 531.83 57000.14 88888.00 2010-11-02 12:19:09.370 306 13203.58 531.95 56999.65 88888.00 2010-11-02 12:19:10.370 306 13203.71 531.58 57000.01 88888.00 2010-11-02 12:19:11.370 306 13203.58 531.70 57000.26 88888.00 2010-11-02 12:19:12.370 306 13204.10 531.46 56999.40 88888.00 2010-11-02 12:19:13.370 306 13203.45 531.58 56999.52 88888.00 2010-11-02 12:19:14.370 306 13203.32 531.09 56999.40 88888.00 2010-11-02 12:19:15.370 306 13203.19 531.21 57000.14 88888.00 2010-11-02 12:19:16.370 306 13203.06 531.95 56999.28 88888.00 2010-11-02 12:19:17.370 306 13203.71 531.33 56999.65 88888.00 2010-11-02 12:19:18.370 306 13203.71 531.46 56999.65 88888.00 2010-11-02 12:19:19.370 306 13203.45 530.84 56999.16 88888.00 2010-11-02 12:19:20.370 306 13203.71 531.70 56998.91 88888.00 2010-11-02 12:19:21.370 306 13204.23 531.70 56999.40 88888.00 2010-11-02 12:19:22.370 306 13203.84 531.83 57000.26 88888.00 2010-11-02 12:19:23.370 306 13203.19 531.83 56999.16 88888.00 2010-11-02 12:19:24.370 306 13203.32 531.58 57000.01 88888.00 2010-11-02 12:19:25.370 306 13203.58 531.95 56999.04 88888.00 2010-11-02 12:19:26.370 306 13203.58 531.33 57000.01 88888.00 2010-11-02 12:19:27.370 306 13204.10 531.46 57000.01 88888.00 2010-11-02 12:19:28.370 306 13203.84 531.21 56999.89 88888.00 2010-11-02 12:19:29.370 306 13203.45 530.96 57000.14 88888.00 2010-11-02 12:19:30.370 306 13202.93 530.96 56999.28 88888.00 2010-11-02 12:19:31.370 306 13203.32 531.33 56999.77 88888.00 2010-11-02 12:19:32.370 306 13203.45 531.70 56999.65 88888.00 2010-11-02 12:19:33.370 306 13203.45 531.70 56999.40 88888.00 2010-11-02 12:19:34.370 306 13202.67 532.08 57000.01 88888.00 2010-11-02 12:19:35.370 306 13202.54 531.70 56999.65 88888.00 2010-11-02 12:19:36.370 306 13202.54 531.95 56999.65 88888.00 2010-11-02 12:19:37.370 306 13203.58 531.33 56999.28 88888.00 2010-11-02 12:19:38.370 306 13203.45 531.21 56999.52 88888.00 2010-11-02 12:19:39.370 306 13203.06 531.46 56999.65 88888.00 2010-11-02 12:19:40.370 306 13203.32 532.57 56999.40 88888.00 2010-11-02 12:19:41.370 306 13202.93 531.46 57000.01 88888.00 2010-11-02 12:19:42.370 306 13203.06 531.21 56999.89 88888.00 2010-11-02 12:19:43.370 306 13203.19 531.46 56999.77 88888.00 2010-11-02 12:19:44.370 306 13203.06 531.58 57000.38 88888.00 2010-11-02 12:19:45.370 306 13203.45 531.21 56999.89 88888.00 2010-11-02 12:19:46.370 306 13204.10 532.57 56999.89 88888.00 2010-11-02 12:19:47.370 306 13203.19 532.08 57000.14 88888.00 2010-11-02 12:19:48.370 306 13204.10 531.09 56999.65 88888.00 2010-11-02 12:19:49.370 306 13203.19 532.08 56999.16 88888.00 2010-11-02 12:19:50.370 306 13202.80 531.70 57000.01 88888.00 2010-11-02 12:19:51.370 306 13203.71 531.33 56999.52 88888.00 2010-11-02 12:19:52.370 306 13202.54 531.83 57000.01 88888.00 2010-11-02 12:19:53.370 306 13203.84 531.83 57000.38 88888.00 2010-11-02 12:19:54.370 306 13203.58 531.95 56999.52 88888.00 2010-11-02 12:19:55.370 306 13203.71 531.95 57000.01 88888.00 2010-11-02 12:19:56.370 306 13203.45 531.58 56999.77 88888.00 2010-11-02 12:19:57.370 306 13203.97 531.46 57000.26 88888.00 2010-11-02 12:19:58.370 306 13203.19 532.20 56999.65 88888.00 2010-11-02 12:19:59.370 306 13203.45 532.57 56999.77 88888.00 2010-11-02 12:20:00.370 306 13203.19 532.20 56999.89 88888.00 2010-11-02 12:20:01.370 306 13203.32 531.70 56999.89 88888.00 2010-11-02 12:20:02.370 306 13203.45 532.32 56999.65 88888.00 2010-11-02 12:20:03.370 306 13203.58 532.20 56999.28 88888.00 2010-11-02 12:20:04.370 306 13203.32 532.20 56999.40 88888.00 2010-11-02 12:20:05.370 306 13203.45 532.82 56999.52 88888.00 2010-11-02 12:20:06.370 306 13203.58 532.20 56999.40 88888.00 2010-11-02 12:20:07.370 306 13203.84 532.45 56999.65 88888.00 2010-11-02 12:20:08.370 306 13202.54 531.95 56999.65 88888.00 2010-11-02 12:20:09.370 306 13202.67 532.70 56999.77 88888.00 2010-11-02 12:20:10.370 306 13203.45 532.57 56999.65 88888.00 2010-11-02 12:20:11.370 306 13203.97 531.95 56999.77 88888.00 2010-11-02 12:20:12.370 306 13202.80 531.70 57000.14 88888.00 2010-11-02 12:20:13.370 306 13203.84 532.20 57000.14 88888.00 2010-11-02 12:20:14.370 306 13203.84 532.08 56999.89 88888.00 2010-11-02 12:20:15.370 306 13203.84 532.45 56999.52 88888.00 2010-11-02 12:20:16.370 306 13203.32 531.83 56999.89 88888.00 2010-11-02 12:20:17.370 306 13203.45 532.82 56999.52 88888.00 2010-11-02 12:20:18.370 306 13203.19 532.32 57000.62 88888.00 2010-11-02 12:20:19.370 306 13203.32 532.45 57000.14 88888.00 2010-11-02 12:20:20.370 306 13203.58 532.32 56999.89 88888.00 2010-11-02 12:20:21.370 306 13203.32 532.82 57000.14 88888.00 2010-11-02 12:20:22.370 306 13203.19 533.07 57000.01 88888.00 2010-11-02 12:20:23.370 306 13203.32 533.07 56999.77 88888.00 2010-11-02 12:20:24.370 306 13203.45 531.83 56999.89 88888.00 2010-11-02 12:20:25.370 306 13202.93 532.20 56999.89 88888.00 2010-11-02 12:20:26.370 306 13203.84 531.95 57000.38 88888.00 2010-11-02 12:20:27.370 306 13203.32 532.32 57000.01 88888.00 2010-11-02 12:20:28.370 306 13203.71 532.57 56999.65 88888.00 2010-11-02 12:20:29.370 306 13203.19 532.57 57000.26 88888.00 2010-11-02 12:20:30.370 306 13203.19 532.45 56999.89 88888.00 2010-11-02 12:20:31.370 306 13203.58 532.70 56999.52 88888.00 2010-11-02 12:20:32.370 306 13204.23 532.45 57000.01 88888.00 2010-11-02 12:20:33.370 306 13202.93 532.45 57000.26 88888.00 2010-11-02 12:20:34.370 306 13203.58 532.45 56999.40 88888.00 2010-11-02 12:20:35.370 306 13203.19 532.45 57000.38 88888.00 2010-11-02 12:20:36.370 306 13202.80 532.32 57000.50 88888.00 2010-11-02 12:20:37.370 306 13203.19 532.32 57000.14 88888.00 2010-11-02 12:20:38.370 306 13203.19 532.08 57000.14 88888.00 2010-11-02 12:20:39.370 306 13203.32 532.57 56999.52 88888.00 2010-11-02 12:20:40.370 306 13203.06 532.20 56999.77 88888.00 2010-11-02 12:20:41.370 306 13203.32 531.58 56999.65 88888.00 2010-11-02 12:20:42.370 306 13203.06 532.45 56999.89 88888.00 2010-11-02 12:20:43.370 306 13203.19 532.20 57000.26 88888.00 2010-11-02 12:20:44.370 306 13203.45 531.95 57000.01 88888.00 2010-11-02 12:20:45.370 306 13203.32 531.95 57000.14 88888.00 2010-11-02 12:20:46.370 306 13203.58 532.45 57000.01 88888.00 2010-11-02 12:20:47.370 306 13203.58 532.57 57000.26 88888.00 2010-11-02 12:20:48.370 306 13203.84 532.45 56999.89 88888.00 2010-11-02 12:20:49.370 306 13203.84 531.46 57000.14 88888.00 2010-11-02 12:20:50.370 306 13203.71 531.95 56999.65 88888.00 2010-11-02 12:20:51.370 306 13203.71 532.45 56999.52 88888.00 2010-11-02 12:20:52.370 306 13203.19 531.83 56999.65 88888.00 2010-11-02 12:20:53.370 306 13203.58 532.08 56999.89 88888.00 2010-11-02 12:20:54.370 306 13203.97 532.20 56999.89 88888.00 2010-11-02 12:20:55.370 306 13203.32 531.83 57000.26 88888.00 2010-11-02 12:20:56.370 306 13203.58 532.08 57000.01 88888.00 2010-11-02 12:20:57.370 306 13203.19 531.83 56999.52 88888.00 2010-11-02 12:20:58.370 306 13203.06 532.32 57000.01 88888.00 2010-11-02 12:20:59.370 306 13203.84 531.21 56999.65 88888.00 2010-11-02 12:21:00.370 306 13204.10 531.70 56999.52 88888.00 2010-11-02 12:21:01.370 306 13203.19 532.08 56999.28 88888.00 2010-11-02 12:21:02.370 306 13203.58 531.83 56999.40 88888.00 2010-11-02 12:21:03.370 306 13203.97 532.20 57000.14 88888.00 2010-11-02 12:21:04.370 306 13204.23 530.96 57000.50 88888.00 2010-11-02 12:21:05.370 306 13203.58 532.08 57000.14 88888.00 2010-11-02 12:21:06.370 306 13204.49 532.08 56999.65 88888.00 2010-11-02 12:21:07.370 306 13203.71 532.20 56999.89 88888.00 2010-11-02 12:21:08.370 306 13203.84 532.08 56999.52 88888.00 2010-11-02 12:21:09.370 306 13203.32 531.70 57000.01 88888.00 2010-11-02 12:21:10.370 306 13203.71 531.58 57000.01 88888.00 2010-11-02 12:21:11.370 306 13204.10 531.95 56999.40 88888.00 2010-11-02 12:21:12.370 306 13203.71 532.20 56999.65 88888.00 2010-11-02 12:21:13.370 306 13204.10 532.45 57000.14 88888.00 2010-11-02 12:21:14.370 306 13203.97 531.83 56999.28 88888.00 2010-11-02 12:21:15.370 306 13203.84 531.46 57000.26 88888.00 2010-11-02 12:21:16.370 306 13204.49 531.83 56999.52 88888.00 2010-11-02 12:21:17.370 306 13203.84 531.70 57000.26 88888.00 2010-11-02 12:21:18.370 306 13203.84 531.83 57000.14 88888.00 2010-11-02 12:21:19.370 306 13203.71 532.32 56999.65 88888.00 2010-11-02 12:21:20.370 306 13204.36 531.70 56999.40 88888.00 2010-11-02 12:21:21.370 306 13203.58 531.83 56999.77 88888.00 2010-11-02 12:21:22.370 306 13203.97 532.45 56999.77 88888.00 2010-11-02 12:21:23.370 306 13203.32 531.33 56999.16 88888.00 2010-11-02 12:21:24.370 306 13204.49 532.32 56999.52 88888.00 2010-11-02 12:21:25.370 306 13203.58 532.45 56999.28 88888.00 2010-11-02 12:21:26.370 306 13204.23 531.33 57000.26 88888.00 2010-11-02 12:21:27.370 306 13203.71 531.70 57000.01 88888.00 2010-11-02 12:21:28.370 306 13204.10 531.46 56999.77 88888.00 2010-11-02 12:21:29.370 306 13203.97 532.08 56999.77 88888.00 2010-11-02 12:21:30.370 306 13203.45 531.33 57000.75 88888.00 2010-11-02 12:21:31.370 306 13204.10 532.20 56999.89 88888.00 2010-11-02 12:21:32.370 306 13203.19 531.95 57000.14 88888.00 2010-11-02 12:21:33.370 306 13203.84 532.08 56999.65 88888.00 2010-11-02 12:21:34.370 306 13204.36 532.20 57000.26 88888.00 2010-11-02 12:21:35.370 306 13203.84 531.70 56999.77 88888.00 2010-11-02 12:21:36.370 306 13203.45 531.83 56999.52 88888.00 2010-11-02 12:21:37.370 306 13204.36 531.83 57000.01 88888.00 2010-11-02 12:21:38.370 306 13203.84 532.08 56999.77 88888.00 2010-11-02 12:21:39.370 306 13203.45 531.58 56999.89 88888.00 2010-11-02 12:21:40.370 306 13203.71 532.32 57000.01 88888.00 2010-11-02 12:21:41.370 306 13204.10 531.46 57000.01 88888.00 2010-11-02 12:21:42.370 306 13203.97 531.83 56999.77 88888.00 2010-11-02 12:21:43.370 306 13204.75 531.83 57000.14 88888.00 2010-11-02 12:21:44.370 306 13203.58 531.46 57000.26 88888.00 2010-11-02 12:21:45.370 306 13204.49 531.95 56999.52 88888.00 2010-11-02 12:21:46.370 306 13204.10 531.70 57000.01 88888.00 2010-11-02 12:21:47.370 306 13204.62 531.21 57000.14 88888.00 2010-11-02 12:21:48.370 306 13203.71 531.58 57000.87 88888.00 2010-11-02 12:21:49.370 306 13203.84 531.83 57000.26 88888.00 2010-11-02 12:21:50.370 306 13204.49 531.95 57000.62 88888.00 2010-11-02 12:21:51.370 306 13204.75 531.58 57000.26 88888.00 2010-11-02 12:21:52.370 306 13204.88 530.96 56999.52 88888.00 2010-11-02 12:21:53.370 306 13204.10 531.83 56999.28 88888.00 2010-11-02 12:21:54.370 306 13203.97 531.46 57000.50 88888.00 2010-11-02 12:21:55.370 306 13204.62 531.33 57000.14 88888.00 2010-11-02 12:21:56.370 306 13203.45 531.09 56999.16 88888.00 2010-11-02 12:21:57.370 306 13203.97 531.09 56999.65 88888.00 2010-11-02 12:21:58.370 306 13203.97 531.33 57000.38 88888.00 2010-11-02 12:21:59.370 306 13204.23 531.46 57000.14 88888.00 2010-11-02 12:22:00.370 306 13203.84 531.95 56999.52 88888.00 2010-11-02 12:22:01.370 306 13204.36 531.46 57000.01 88888.00 2010-11-02 12:22:02.370 306 13203.32 531.95 57000.50 88888.00 2010-11-02 12:22:03.370 306 13203.84 531.58 56999.52 88888.00 2010-11-02 12:22:04.370 306 13203.97 531.83 57000.01 88888.00 2010-11-02 12:22:05.370 306 13204.36 531.70 57000.14 88888.00 2010-11-02 12:22:06.370 306 13204.36 531.46 56999.89 88888.00 2010-11-02 12:22:07.370 306 13203.84 531.09 56999.65 88888.00 2010-11-02 12:22:08.370 306 13203.97 531.21 56999.77 88888.00 2010-11-02 12:22:09.370 306 13203.97 531.70 56999.16 88888.00 2010-11-02 12:22:10.370 306 13203.84 531.21 57000.14 88888.00 2010-11-02 12:22:11.370 306 13203.84 531.70 56999.40 88888.00 2010-11-02 12:22:12.370 306 13203.58 531.09 56999.89 88888.00 2010-11-02 12:22:13.370 306 13203.84 531.70 56999.77 88888.00 2010-11-02 12:22:14.370 306 13204.10 531.21 57000.14 88888.00 2010-11-02 12:22:15.370 306 13204.10 531.46 57000.14 88888.00 2010-11-02 12:22:16.370 306 13204.36 532.32 56999.77 88888.00 2010-11-02 12:22:17.370 306 13203.97 532.45 57000.01 88888.00 2010-11-02 12:22:18.370 306 13203.97 531.33 56999.52 88888.00 2010-11-02 12:22:19.370 306 13203.97 531.09 56999.77 88888.00 2010-11-02 12:22:20.370 306 13204.10 531.21 57000.01 88888.00 2010-11-02 12:22:21.370 306 13204.23 531.21 57000.14 88888.00 2010-11-02 12:22:22.370 306 13204.10 531.21 56999.89 88888.00 2010-11-02 12:22:23.370 306 13204.49 531.09 57000.26 88888.00 2010-11-02 12:22:24.370 306 13203.84 531.83 57000.75 88888.00 2010-11-02 12:22:25.370 306 13203.97 531.70 56999.77 88888.00 2010-11-02 12:22:26.370 306 13204.36 531.46 56999.52 88888.00 2010-11-02 12:22:27.370 306 13203.58 531.46 57000.01 88888.00 2010-11-02 12:22:28.370 306 13203.97 531.70 57000.26 88888.00 2010-11-02 12:22:29.370 306 13204.36 531.70 56999.77 88888.00 2010-11-02 12:22:30.370 306 13204.36 531.83 57000.38 88888.00 2010-11-02 12:22:31.370 306 13204.23 531.70 56999.52 88888.00 2010-11-02 12:22:32.370 306 13204.10 531.95 56999.16 88888.00 2010-11-02 12:22:33.370 306 13204.23 531.09 56999.77 88888.00 2010-11-02 12:22:34.370 306 13204.10 531.46 57000.14 88888.00 2010-11-02 12:22:35.370 306 13204.49 531.58 56999.65 88888.00 2010-11-02 12:22:36.370 306 13204.23 531.58 56999.65 88888.00 2010-11-02 12:22:37.370 306 13204.62 531.46 56999.77 88888.00 2010-11-02 12:22:38.370 306 13204.36 531.95 57000.01 88888.00 2010-11-02 12:22:39.370 306 13203.71 531.70 57000.26 88888.00 2010-11-02 12:22:40.370 306 13203.58 531.95 56999.65 88888.00 2010-11-02 12:22:41.370 306 13203.45 531.95 57000.01 88888.00 2010-11-02 12:22:42.370 306 13204.23 532.20 56999.52 88888.00 2010-11-02 12:22:43.370 306 13203.84 531.95 56999.40 88888.00 2010-11-02 12:22:44.370 306 13203.58 531.95 56999.40 88888.00 2010-11-02 12:22:45.370 306 13204.23 532.08 56999.77 88888.00 2010-11-02 12:22:46.370 306 13203.84 531.46 56999.16 88888.00 2010-11-02 12:22:47.370 306 13203.58 531.70 57000.01 88888.00 2010-11-02 12:22:48.370 306 13204.10 531.83 56999.65 88888.00 2010-11-02 12:22:49.370 306 13203.45 531.83 57000.62 88888.00 2010-11-02 12:22:50.370 306 13203.71 531.95 57000.14 88888.00 2010-11-02 12:22:51.370 306 13203.32 531.70 57000.26 88888.00 2010-11-02 12:22:52.370 306 13203.06 531.46 56999.40 88888.00 2010-11-02 12:22:53.370 306 13203.71 531.33 57000.01 88888.00 2010-11-02 12:22:54.370 306 13204.10 532.08 56999.77 88888.00 2010-11-02 12:22:55.370 306 13203.58 532.20 56999.65 88888.00 2010-11-02 12:22:56.370 306 13204.49 532.45 56999.65 88888.00 2010-11-02 12:22:57.370 306 13203.71 532.32 57000.01 88888.00 2010-11-02 12:22:58.370 306 13203.71 531.46 56999.65 88888.00 2010-11-02 12:22:59.370 306 13203.06 532.20 56999.40 88888.00 2010-11-02 12:23:00.370 306 13203.71 531.95 56999.65 88888.00 2010-11-02 12:23:01.370 306 13203.97 531.83 56999.77 88888.00 2010-11-02 12:23:02.370 306 13203.97 531.58 57000.62 88888.00 2010-11-02 12:23:03.370 306 13203.84 531.70 56999.77 88888.00 2010-11-02 12:23:04.370 306 13204.23 531.70 56999.65 88888.00 2010-11-02 12:23:05.370 306 13204.49 532.32 56999.65 88888.00 2010-11-02 12:23:06.370 306 13203.84 531.58 56999.40 88888.00 2010-11-02 12:23:07.370 306 13203.58 531.46 56999.77 88888.00 2010-11-02 12:23:08.370 306 13203.19 531.70 56999.89 88888.00 2010-11-02 12:23:09.370 306 13204.23 531.95 56999.89 88888.00 2010-11-02 12:23:10.370 306 13204.10 531.95 56999.77 88888.00 2010-11-02 12:23:11.370 306 13203.32 532.08 57000.14 88888.00 2010-11-02 12:23:12.370 306 13203.58 531.46 56999.16 88888.00 2010-11-02 12:23:13.370 306 13204.10 531.83 56999.16 88888.00 2010-11-02 12:23:14.370 306 13203.32 531.46 56999.89 88888.00 2010-11-02 12:23:15.370 306 13203.71 532.57 56999.40 88888.00 2010-11-02 12:23:16.370 306 13203.84 531.83 56999.65 88888.00 2010-11-02 12:23:17.370 306 13203.58 532.32 57000.14 88888.00 2010-11-02 12:23:18.370 306 13204.10 531.58 57000.26 88888.00 2010-11-02 12:23:19.370 306 13203.19 531.83 56999.52 88888.00 2010-11-02 12:23:20.370 306 13203.32 531.83 56999.77 88888.00 2010-11-02 12:23:21.370 306 13203.06 530.96 57000.62 88888.00 2010-11-02 12:23:22.370 306 13204.36 531.58 56999.65 88888.00 2010-11-02 12:23:23.370 306 13203.97 531.83 56999.16 88888.00 2010-11-02 12:23:24.370 306 13202.80 531.70 56999.28 88888.00 2010-11-02 12:23:25.370 306 13203.97 532.20 56999.65 88888.00 2010-11-02 12:23:26.370 306 13203.84 531.95 56999.77 88888.00 2010-11-02 12:23:27.370 306 13204.10 532.20 57000.14 88888.00 2010-11-02 12:23:28.370 306 13204.10 532.45 56999.52 88888.00 2010-11-02 12:23:29.370 306 13204.10 532.20 57000.26 88888.00 2010-11-02 12:23:30.370 306 13203.45 531.33 56999.65 88888.00 2010-11-02 12:23:31.370 306 13203.45 531.33 56999.89 88888.00 2010-11-02 12:23:32.370 306 13203.58 531.21 56999.40 88888.00 2010-11-02 12:23:33.370 306 13203.58 531.33 56999.65 88888.00 2010-11-02 12:23:34.370 306 13203.45 531.83 56999.65 88888.00 2010-11-02 12:23:35.370 306 13203.58 531.58 56999.52 88888.00 2010-11-02 12:23:36.370 306 13203.58 531.58 56999.77 88888.00 2010-11-02 12:23:37.370 306 13203.97 531.46 57000.01 88888.00 2010-11-02 12:23:38.370 306 13202.54 531.33 57000.26 88888.00 2010-11-02 12:23:39.370 306 13203.06 532.08 57000.75 88888.00 2010-11-02 12:23:40.370 306 13203.71 531.70 57000.01 88888.00 2010-11-02 12:23:41.370 306 13204.10 532.57 56999.52 88888.00 2010-11-02 12:23:42.370 306 13203.45 531.33 56999.65 88888.00 2010-11-02 12:23:43.370 306 13203.84 532.20 56999.04 88888.00 2010-11-02 12:23:44.370 306 13202.80 531.83 56999.52 88888.00 2010-11-02 12:23:45.370 306 13203.71 531.46 56999.40 88888.00 2010-11-02 12:23:46.370 306 13203.19 531.09 57000.14 88888.00 2010-11-02 12:23:47.370 306 13203.71 531.83 56999.77 88888.00 2010-11-02 12:23:48.370 306 13203.97 531.70 57000.14 88888.00 2010-11-02 12:23:49.370 306 13203.97 531.46 56998.91 88888.00 2010-11-02 12:23:50.370 306 13203.06 532.45 57000.01 88888.00 2010-11-02 12:23:51.370 306 13203.58 531.33 56999.65 88888.00 2010-11-02 12:23:52.370 306 13203.84 531.95 57000.14 88888.00 2010-11-02 12:23:53.370 306 13203.84 531.70 56999.77 88888.00 2010-11-02 12:23:54.370 306 13203.32 531.83 56999.89 88888.00 2010-11-02 12:23:55.370 306 13203.84 531.95 56999.89 88888.00 2010-11-02 12:23:56.370 306 13203.71 532.20 57000.01 88888.00 2010-11-02 12:23:57.370 306 13203.06 531.70 56999.28 88888.00 2010-11-02 12:23:58.370 306 13203.84 531.83 57000.14 88888.00 2010-11-02 12:23:59.370 306 13203.58 531.95 57000.01 88888.00 2010-11-02 12:24:00.370 306 13203.84 531.70 56999.04 88888.00 2010-11-02 12:24:01.370 306 13203.45 531.58 56999.52 88888.00 2010-11-02 12:24:02.370 306 13204.23 531.46 56999.77 88888.00 2010-11-02 12:24:03.370 306 13203.97 530.96 56999.40 88888.00 2010-11-02 12:24:04.370 306 13203.84 531.33 56999.89 88888.00 2010-11-02 12:24:05.370 306 13203.71 531.70 57000.75 88888.00 2010-11-02 12:24:06.370 306 13203.32 531.33 56999.77 88888.00 2010-11-02 12:24:07.370 306 13203.06 531.83 57000.26 88888.00 2010-11-02 12:24:08.370 306 13203.58 531.09 57000.50 88888.00 2010-11-02 12:24:09.370 306 13204.10 531.58 57000.14 88888.00 2010-11-02 12:24:10.370 306 13203.58 531.33 57000.50 88888.00 2010-11-02 12:24:11.370 306 13203.45 530.59 57000.01 88888.00 2010-11-02 12:24:12.370 306 13203.58 531.33 56999.52 88888.00 2010-11-02 12:24:13.370 306 13203.45 531.21 57000.01 88888.00 2010-11-02 12:24:14.370 306 13203.45 531.70 56999.77 88888.00 2010-11-02 12:24:15.370 306 13203.84 530.96 56999.89 88888.00 2010-11-02 12:24:16.370 306 13202.93 531.33 57000.14 88888.00 2010-11-02 12:24:17.370 306 13203.32 531.33 56999.77 88888.00 2010-11-02 12:24:18.370 306 13203.32 531.46 57000.01 88888.00 2010-11-02 12:24:19.370 306 13203.58 531.46 56999.89 88888.00 2010-11-02 12:24:20.370 306 13203.32 531.33 57000.38 88888.00 2010-11-02 12:24:21.370 306 13203.19 531.46 56999.28 88888.00 2010-11-02 12:24:22.370 306 13203.19 531.70 57000.14 88888.00 2010-11-02 12:24:23.370 306 13203.97 531.09 56999.89 88888.00 2010-11-02 12:24:24.370 306 13203.58 530.71 56999.89 88888.00 2010-11-02 12:24:25.370 306 13203.84 531.33 56999.04 88888.00 2010-11-02 12:24:26.370 306 13203.84 531.21 56999.28 88888.00 2010-11-02 12:24:27.370 306 13203.45 531.83 56999.89 88888.00 2010-11-02 12:24:28.370 306 13203.06 531.21 56999.89 88888.00 2010-11-02 12:24:29.370 306 13203.71 530.47 56999.52 88888.00 2010-11-02 12:24:30.370 306 13203.19 531.21 56999.16 88888.00 2010-11-02 12:24:31.370 306 13203.45 531.58 56999.65 88888.00 2010-11-02 12:24:32.370 306 13203.71 531.21 56999.40 88888.00 2010-11-02 12:24:33.370 306 13203.58 531.33 56999.89 88888.00 2010-11-02 12:24:34.370 306 13203.58 530.84 56999.28 88888.00 2010-11-02 12:24:35.370 306 13203.32 531.58 57000.01 88888.00 2010-11-02 12:24:36.370 306 13202.93 530.71 56999.65 88888.00 2010-11-02 12:24:37.370 306 13204.23 530.84 56999.65 88888.00 2010-11-02 12:24:38.370 306 13203.06 531.83 56999.52 88888.00 2010-11-02 12:24:39.370 306 13203.45 531.09 57000.38 88888.00 2010-11-02 12:24:40.370 306 13203.71 530.71 56999.28 88888.00 2010-11-02 12:24:41.370 306 13203.45 531.21 56999.28 88888.00 2010-11-02 12:24:42.370 306 13202.54 531.46 56999.52 88888.00 2010-11-02 12:24:43.370 306 13203.19 531.46 57000.26 88888.00 2010-11-02 12:24:44.370 306 13203.32 531.33 57000.01 88888.00 2010-11-02 12:24:45.370 306 13203.32 531.09 56999.65 88888.00 2010-11-02 12:24:46.370 306 13203.58 531.46 56999.28 88888.00 2010-11-02 12:24:47.370 306 13203.06 531.33 56999.89 88888.00 2010-11-02 12:24:48.370 306 13203.45 530.59 57000.38 88888.00 2010-11-02 12:24:49.370 306 13203.32 530.47 56999.89 88888.00 2010-11-02 12:24:50.370 306 13203.84 531.21 57000.26 88888.00 2010-11-02 12:24:51.370 306 13202.93 531.58 56999.77 88888.00 2010-11-02 12:24:52.370 306 13203.19 531.09 56999.40 88888.00 2010-11-02 12:24:53.370 306 13203.32 530.84 56999.77 88888.00 2010-11-02 12:24:54.370 306 13202.93 531.46 57000.14 88888.00 2010-11-02 12:24:55.370 306 13202.67 531.70 56999.89 88888.00 2010-11-02 12:24:56.370 306 13203.45 530.84 56999.40 88888.00 2010-11-02 12:24:57.370 306 13203.32 531.46 56999.77 88888.00 2010-11-02 12:24:58.370 306 13202.93 531.09 56999.89 88888.00 2010-11-02 12:24:59.370 306 13203.06 531.09 56999.89 88888.00 2010-11-02 12:25:00.370 306 13203.45 531.33 57000.01 88888.00 2010-11-02 12:25:01.370 306 13203.45 530.96 56999.65 88888.00 2010-11-02 12:25:02.370 306 13203.19 530.84 56999.89 88888.00 2010-11-02 12:25:03.370 306 13203.84 530.96 57000.14 88888.00 2010-11-02 12:25:04.370 306 13202.67 530.59 57000.14 88888.00 2010-11-02 12:25:05.370 306 13203.45 530.96 56999.16 88888.00 2010-11-02 12:25:06.370 306 13203.06 531.33 56999.65 88888.00 2010-11-02 12:25:07.370 306 13203.45 531.46 56999.28 88888.00 2010-11-02 12:25:08.370 306 13203.45 531.21 56999.40 88888.00 2010-11-02 12:25:09.370 306 13203.71 531.46 57000.26 88888.00 2010-11-02 12:25:10.370 306 13203.45 530.59 57000.38 88888.00 2010-11-02 12:25:12.370 306 13202.54 531.21 57000.38 88888.00 2010-11-02 12:25:13.370 306 13203.06 531.09 56999.89 88888.00 2010-11-02 12:25:14.370 306 13203.45 531.09 56999.89 88888.00 2010-11-02 12:25:15.370 306 13203.45 530.96 57000.14 88888.00 2010-11-02 12:25:16.370 306 13203.32 530.47 57000.14 88888.00 2010-11-02 12:25:17.370 306 13203.84 530.96 57000.99 88888.00 2010-11-02 12:25:18.370 306 13203.58 531.33 56999.89 88888.00 2010-11-02 12:25:19.370 306 13203.19 530.96 56999.65 88888.00 2010-11-02 12:25:20.370 306 13203.58 531.83 57000.50 88888.00 2010-11-02 12:25:21.370 306 13203.58 531.09 57000.38 88888.00 2010-11-02 12:25:22.370 306 13203.58 531.83 57000.01 88888.00 2010-11-02 12:25:23.370 306 13203.84 531.58 57000.26 88888.00 2010-11-02 12:25:24.370 306 13203.58 531.09 57000.38 88888.00 2010-11-02 12:25:25.370 306 13203.84 531.46 57000.26 88888.00 2010-11-02 12:25:26.370 306 13203.58 531.46 57000.14 88888.00 2010-11-02 12:25:27.370 306 13203.71 531.58 57000.26 88888.00 2010-11-02 12:25:28.370 306 13203.71 531.46 57000.50 88888.00 2010-11-02 12:25:29.370 306 13203.84 531.58 56999.89 88888.00 2010-11-02 12:25:30.370 306 13203.32 531.33 57000.14 88888.00 2010-11-02 12:25:31.370 306 13202.80 530.71 57000.14 88888.00 2010-11-02 12:25:32.370 306 13203.71 531.70 56999.77 88888.00 2010-11-02 12:25:33.370 306 13203.58 531.58 56999.89 88888.00 2010-11-02 12:25:34.370 306 13203.71 531.95 57000.38 88888.00 2010-11-02 12:25:35.370 306 13203.58 531.95 56999.65 88888.00 2010-11-02 12:25:36.370 306 13203.32 531.70 57000.38 88888.00 2010-11-02 12:25:37.370 306 13203.19 531.33 57000.75 88888.00 2010-11-02 12:25:38.370 306 13203.19 531.58 57000.62 88888.00 2010-11-02 12:25:39.370 306 13203.06 531.70 57000.62 88888.00 2010-11-02 12:25:40.370 306 13203.58 531.09 57000.50 88888.00 2010-11-02 12:25:41.370 306 13203.32 532.20 57000.26 88888.00 2010-11-02 12:25:42.370 306 13203.71 530.96 57000.50 88888.00 2010-11-02 12:25:43.370 306 13202.93 531.46 57000.75 88888.00 2010-11-02 12:25:44.370 306 13203.84 531.70 56999.77 88888.00 2010-11-02 12:25:45.370 306 13203.71 532.20 57000.87 88888.00 2010-11-02 12:25:46.370 306 13202.93 531.58 56999.89 88888.00 2010-11-02 12:25:47.370 306 13203.19 531.83 57000.62 88888.00 2010-11-02 12:25:48.370 306 13203.32 531.70 57000.62 88888.00 2010-11-02 12:25:49.370 306 13203.06 532.20 57000.62 88888.00 2010-11-02 12:25:50.370 306 13203.45 531.70 57000.01 88888.00 2010-11-02 12:25:51.370 306 13204.23 531.21 57000.38 88888.00 2010-11-02 12:25:52.370 306 13203.06 531.33 57000.75 88888.00 2010-11-02 12:25:53.370 306 13203.71 531.58 57000.26 88888.00 2010-11-02 12:25:54.370 306 13203.71 531.21 57000.26 88888.00 2010-11-02 12:25:55.370 306 13203.45 532.20 57000.38 88888.00 2010-11-02 12:25:56.370 306 13203.45 531.83 57001.11 88888.00 2010-11-02 12:25:57.370 306 13203.19 531.83 57000.26 88888.00 2010-11-02 12:25:58.370 306 13203.97 531.95 57000.38 88888.00 2010-11-02 12:25:59.370 306 13203.71 531.83 57000.75 88888.00 2010-11-02 12:26:00.370 306 13204.23 531.70 57000.26 88888.00 2010-11-02 12:26:01.370 306 13203.71 531.70 57000.50 88888.00 2010-11-02 12:26:02.370 306 13203.97 531.58 57000.50 88888.00 2010-11-02 12:26:03.370 306 13204.10 532.57 57000.62 88888.00 2010-11-02 12:26:04.370 306 13204.10 531.09 57000.38 88888.00 2010-11-02 12:26:05.370 306 13204.36 532.08 57000.62 88888.00 2010-11-02 12:26:06.370 306 13203.71 532.08 57000.75 88888.00 2010-11-02 12:26:07.370 306 13204.23 532.08 57000.75 88888.00 2010-11-02 12:26:08.370 306 13203.71 531.70 57000.01 88888.00 2010-11-02 12:26:09.370 306 13203.71 531.21 56999.89 88888.00 2010-11-02 12:26:10.370 306 13203.97 531.95 57000.38 88888.00 2010-11-02 12:26:11.370 306 13203.58 531.58 57000.38 88888.00 2010-11-02 12:26:12.370 306 13204.49 532.45 57000.50 88888.00 2010-11-02 12:26:13.370 306 13204.10 531.70 57000.38 88888.00 2010-11-02 12:26:14.370 306 13203.58 531.70 57000.38 88888.00 2010-11-02 12:26:15.370 306 13203.97 531.58 57000.14 88888.00 2010-11-02 12:26:16.370 306 13203.84 531.33 56999.89 88888.00 2010-11-02 12:26:17.370 306 13203.58 531.70 57000.01 88888.00 2010-11-02 12:26:18.370 306 13203.71 531.58 57000.50 88888.00 2010-11-02 12:26:19.370 306 13204.23 531.83 57000.50 88888.00 2010-11-02 12:26:20.370 306 13203.84 531.46 57000.38 88888.00 2010-11-02 12:26:21.370 306 13204.23 531.83 57000.38 88888.00 2010-11-02 12:26:22.370 306 13203.97 531.33 57000.26 88888.00 2010-11-02 12:26:23.370 306 13204.10 531.33 57000.99 88888.00 2010-11-02 12:26:24.370 306 13203.84 531.70 57000.62 88888.00 2010-11-02 12:26:25.370 306 13204.36 531.70 57000.14 88888.00 2010-11-02 12:26:26.370 306 13204.23 531.58 56999.52 88888.00 2010-11-02 12:26:27.370 306 13203.97 531.95 57000.01 88888.00 2010-11-02 12:26:28.370 306 13203.45 531.09 57000.01 88888.00 2010-11-02 12:26:29.370 306 13203.84 531.70 57001.36 88888.00 2010-11-02 12:26:30.370 306 13204.49 532.08 57000.50 88888.00 2010-11-02 12:26:31.370 306 13204.10 531.70 56999.89 88888.00 2010-11-02 12:26:32.370 306 13204.36 531.70 57000.26 88888.00 2010-11-02 12:26:33.370 306 13204.10 531.33 57000.26 88888.00 2010-11-02 12:26:34.370 306 13203.97 531.83 57000.62 88888.00 2010-11-02 12:26:35.370 306 13203.06 531.58 57000.26 88888.00 2010-11-02 12:26:36.370 306 13203.84 531.95 57000.38 88888.00 2010-11-02 12:26:37.370 306 13204.10 531.09 57000.62 88888.00 2010-11-02 12:26:38.370 306 13203.19 531.46 57000.26 88888.00 2010-11-02 12:26:39.370 306 13203.45 531.46 57000.38 88888.00 2010-11-02 12:26:40.370 306 13203.71 531.95 57000.50 88888.00 2010-11-02 12:26:41.370 306 13203.97 531.70 57000.38 88888.00 2010-11-02 12:26:42.370 306 13204.10 531.46 57000.38 88888.00 2010-11-02 12:26:43.370 306 13203.84 531.83 57000.26 88888.00 2010-11-02 12:26:44.370 306 13204.23 531.46 57000.26 88888.00 2010-11-02 12:26:45.370 306 13203.32 532.20 57000.38 88888.00 2010-11-02 12:26:46.370 306 13203.45 532.20 57000.87 88888.00 2010-11-02 12:26:47.370 306 13203.32 531.58 57000.01 88888.00 2010-11-02 12:26:48.370 306 13203.71 532.20 56999.89 88888.00 2010-11-02 12:26:49.370 306 13204.10 531.83 57000.62 88888.00 2010-11-02 12:26:50.370 306 13203.58 531.83 57000.26 88888.00 2010-11-02 12:26:51.370 306 13203.97 531.95 57000.14 88888.00 2010-11-02 12:26:52.370 306 13203.58 532.20 57000.14 88888.00 2010-11-02 12:26:53.370 306 13203.58 531.83 57000.38 88888.00 2010-11-02 12:26:54.370 306 13204.23 531.83 57000.38 88888.00 2010-11-02 12:26:55.370 306 13203.58 531.33 56999.89 88888.00 2010-11-02 12:26:56.370 306 13203.71 531.70 57000.14 88888.00 2010-11-02 12:26:57.370 306 13204.23 531.83 57000.62 88888.00 2010-11-02 12:26:58.370 306 13203.32 531.83 57000.38 88888.00 2010-11-02 12:26:59.370 306 13203.06 531.33 57000.50 88888.00 2010-11-02 12:27:00.370 306 13203.71 532.08 56999.89 88888.00 2010-11-02 12:27:01.370 306 13203.45 531.21 57000.14 88888.00 2010-11-02 12:27:02.370 306 13203.45 531.09 57000.87 88888.00 2010-11-02 12:27:03.370 306 13203.19 531.58 57000.01 88888.00 2010-11-02 12:27:04.370 306 13203.71 530.71 57000.26 88888.00 2010-11-02 12:27:05.370 306 13204.23 531.83 57000.50 88888.00 2010-11-02 12:27:06.370 306 13203.84 531.58 56999.77 88888.00 2010-11-02 12:27:07.370 306 13204.10 531.70 57000.14 88888.00 2010-11-02 12:27:08.370 306 13203.71 531.70 57000.01 88888.00 2010-11-02 12:27:09.370 306 13203.45 530.96 57000.75 88888.00 2010-11-02 12:27:10.370 306 13204.10 530.84 57000.26 88888.00 2010-11-02 12:27:12.370 306 13203.71 531.46 57000.38 88888.00 2010-11-02 12:27:13.370 306 13203.71 531.58 57000.14 88888.00 2010-11-02 12:27:14.370 306 13204.10 531.83 56999.89 88888.00 2010-11-02 12:27:15.370 306 13203.97 531.46 57000.50 88888.00 2010-11-02 12:27:16.370 306 13203.84 531.70 57000.38 88888.00 2010-11-02 12:27:17.370 306 13204.10 531.33 57000.50 88888.00 2010-11-02 12:27:18.370 306 13204.10 531.21 57000.26 88888.00 2010-11-02 12:27:19.370 306 13204.10 531.70 56999.89 88888.00 2010-11-02 12:27:20.370 306 13204.36 531.46 57000.87 88888.00 2010-11-02 12:27:21.370 306 13204.10 530.96 57000.75 88888.00 2010-11-02 12:27:22.370 306 13204.36 531.09 57000.62 88888.00 2010-11-02 12:27:23.370 306 13203.84 531.83 57000.38 88888.00 2010-11-02 12:27:24.370 306 13203.84 531.21 57000.26 88888.00 2010-11-02 12:27:25.370 306 13203.58 531.09 57001.11 88888.00 2010-11-02 12:27:26.370 306 13203.32 531.09 57001.11 88888.00 2010-11-02 12:27:27.370 306 13203.32 530.71 57000.99 88888.00 2010-11-02 12:27:28.370 306 13203.97 531.58 56999.89 88888.00 2010-11-02 12:27:29.370 306 13204.36 530.96 57000.38 88888.00 2010-11-02 12:27:30.370 306 13203.97 531.58 56999.89 88888.00 2010-11-02 12:27:31.370 306 13203.97 530.96 57000.01 88888.00 2010-11-02 12:27:32.370 306 13203.97 531.09 57000.50 88888.00 2010-11-02 12:27:33.370 306 13204.10 531.58 57000.50 88888.00 2010-11-02 12:27:34.370 306 13203.84 531.95 57000.01 88888.00 2010-11-02 12:27:35.370 306 13204.10 531.09 57000.62 88888.00 2010-11-02 12:27:36.370 306 13203.84 531.09 57000.26 88888.00 2010-11-02 12:27:37.370 306 13203.19 530.96 57000.26 88888.00 2010-11-02 12:27:38.370 306 13204.36 530.71 57000.01 88888.00 2010-11-02 12:27:39.370 306 13204.23 530.96 57000.26 88888.00 2010-11-02 12:27:40.370 306 13204.10 530.96 57000.26 88888.00 2010-11-02 12:27:41.370 306 13203.84 531.09 57000.14 88888.00 2010-11-02 12:27:42.370 306 13204.10 530.84 57000.50 88888.00 2010-11-02 12:27:43.370 306 13203.45 530.96 57000.50 88888.00 2010-11-02 12:27:44.370 306 13204.10 531.46 57000.26 88888.00 2010-11-02 12:27:45.370 306 13204.10 530.84 57000.50 88888.00 2010-11-02 12:27:46.370 306 13203.97 530.84 57000.75 88888.00 2010-11-02 12:27:47.370 306 13203.32 531.70 56999.65 88888.00 2010-11-02 12:27:48.370 306 13203.45 531.33 57000.38 88888.00 2010-11-02 12:27:49.370 306 13203.58 531.46 57000.38 88888.00 2010-11-02 12:27:50.370 306 13203.71 530.96 57000.50 88888.00 2010-11-02 12:27:51.370 306 13203.71 530.47 57000.26 88888.00 2010-11-02 12:27:52.370 306 13203.58 531.70 57000.01 88888.00 2010-11-02 12:27:53.370 306 13204.10 530.96 57000.26 88888.00 2010-11-02 12:27:54.370 306 13203.84 530.59 57000.99 88888.00 2010-11-02 12:27:55.369 306 13203.58 531.21 57000.50 88888.00 2010-11-02 12:27:56.369 306 13203.84 531.09 57000.38 88888.00 2010-11-02 12:27:57.369 306 13204.10 530.84 57000.38 88888.00 2010-11-02 12:27:58.369 306 13203.58 531.21 57000.26 88888.00 2010-11-02 12:27:59.369 306 13204.36 530.59 57000.38 88888.00 2010-11-02 12:28:00.369 306 13204.10 531.09 57000.50 88888.00 2010-11-02 12:28:01.369 306 13203.97 531.21 57000.50 88888.00 2010-11-02 12:28:02.369 306 13204.10 530.47 57000.62 88888.00 2010-11-02 12:28:03.369 306 13203.58 531.33 57000.14 88888.00 2010-11-02 12:28:04.369 306 13203.45 531.46 57000.50 88888.00 2010-11-02 12:28:05.369 306 13204.49 530.96 57000.87 88888.00 2010-11-02 12:28:06.369 306 13203.71 531.46 57000.38 88888.00 2010-11-02 12:28:07.369 306 13203.97 531.09 57000.38 88888.00 2010-11-02 12:28:08.369 306 13204.49 530.96 57000.26 88888.00 2010-11-02 12:28:09.369 306 13204.10 531.09 57000.01 88888.00 2010-11-02 12:28:10.369 306 13203.84 530.84 57000.50 88888.00 2010-11-02 12:28:11.369 306 13203.71 531.09 57000.50 88888.00 2010-11-02 12:28:12.369 306 13204.36 530.71 57000.50 88888.00 2010-11-02 12:28:13.369 306 13204.10 530.84 57000.99 88888.00 2010-11-02 12:28:14.369 306 13204.23 530.96 57000.87 88888.00 2010-11-02 12:28:15.369 306 13204.10 530.96 57000.62 88888.00 2010-11-02 12:28:16.369 306 13205.01 530.71 57000.50 88888.00 2010-11-02 12:28:17.369 306 13203.71 531.21 57000.99 88888.00 2010-11-02 12:28:18.369 306 13203.97 531.21 57000.26 88888.00 2010-11-02 12:28:19.369 306 13204.10 530.96 57000.87 88888.00 2010-11-02 12:28:20.369 306 13203.97 531.21 57001.23 88888.00 2010-11-02 12:28:21.369 306 13203.84 531.09 57000.50 88888.00 2010-11-02 12:28:22.369 306 13203.45 530.59 57000.26 88888.00 2010-11-02 12:28:23.369 306 13203.84 530.22 57001.60 88888.00 2010-11-02 12:28:24.369 306 13204.10 530.71 57000.38 88888.00 2010-11-02 12:28:25.369 306 13203.97 530.96 57000.26 88888.00 2010-11-02 12:28:26.369 306 13203.97 530.96 57000.50 88888.00 2010-11-02 12:28:27.369 306 13203.97 530.84 57000.26 88888.00 2010-11-02 12:28:28.369 306 13203.71 530.59 57000.75 88888.00 2010-11-02 12:28:29.369 306 13203.97 529.85 57000.38 88888.00 2010-11-02 12:28:30.369 306 13204.23 530.47 57000.14 88888.00 2010-11-02 12:28:31.369 306 13203.97 530.47 57000.62 88888.00 2010-11-02 12:28:32.369 306 13204.36 530.96 57000.62 88888.00 2010-11-02 12:28:33.369 306 13204.23 530.22 57000.99 88888.00 2010-11-02 12:28:34.369 306 13204.10 530.47 57000.38 88888.00 2010-11-02 12:28:35.369 306 13204.36 531.09 57000.75 88888.00 2010-11-02 12:28:36.369 306 13204.10 530.22 57001.23 88888.00 2010-11-02 12:28:37.369 306 13204.49 530.59 57001.11 88888.00 2010-11-02 12:28:38.369 306 13203.19 530.34 57000.62 88888.00 2010-11-02 12:28:39.369 306 13203.32 530.59 57000.75 88888.00 2010-11-02 12:28:40.369 306 13203.97 530.59 57000.14 88888.00 2010-11-02 12:28:41.369 306 13204.23 530.96 57000.62 88888.00 2010-11-02 12:28:42.369 306 13204.10 530.47 57000.75 88888.00 2010-11-02 12:28:43.369 306 13203.58 530.96 57000.75 88888.00 2010-11-02 12:28:44.369 306 13204.10 530.84 57000.75 88888.00 2010-11-02 12:28:45.369 306 13204.49 530.96 57001.11 88888.00 2010-11-02 12:28:46.369 306 13204.36 530.71 57000.38 88888.00 2010-11-02 12:28:47.369 306 13203.45 530.59 57000.87 88888.00 2010-11-02 12:28:48.369 306 13204.23 530.47 57000.62 88888.00 2010-11-02 12:28:49.369 306 13204.10 530.09 57000.62 88888.00 2010-11-02 12:28:50.369 306 13204.10 529.85 57000.75 88888.00 2010-11-02 12:28:51.369 306 13203.84 530.71 57000.99 88888.00 2010-11-02 12:28:52.369 306 13204.36 530.22 57000.99 88888.00 2010-11-02 12:28:53.369 306 13203.84 530.34 57000.87 88888.00 2010-11-02 12:28:54.369 306 13204.36 530.71 57000.87 88888.00 2010-11-02 12:28:55.369 306 13203.58 530.71 57000.62 88888.00 2010-11-02 12:28:56.369 306 13204.10 530.34 57000.99 88888.00 2010-11-02 12:28:57.369 306 13203.84 530.22 57001.23 88888.00 2010-11-02 12:28:58.369 306 13203.19 530.59 57000.99 88888.00 2010-11-02 12:28:59.369 306 13204.36 530.71 57000.38 88888.00 2010-11-02 12:29:00.369 306 13203.97 530.34 57000.99 88888.00 2010-11-02 12:29:01.369 306 13203.71 530.71 57000.50 88888.00 2010-11-02 12:29:02.369 306 13203.45 530.84 57001.36 88888.00 2010-11-02 12:29:03.369 306 13203.45 530.71 57000.38 88888.00 2010-11-02 12:29:04.369 306 13204.10 530.84 57001.11 88888.00 2010-11-02 12:29:05.369 306 13203.58 530.96 57001.11 88888.00 2010-11-02 12:29:06.369 306 13203.58 530.09 57000.62 88888.00 2010-11-02 12:29:07.369 306 13204.10 530.34 57000.50 88888.00 2010-11-02 12:29:08.369 306 13203.84 530.22 57000.38 88888.00 2010-11-02 12:29:09.369 306 13203.71 530.71 57000.50 88888.00 2010-11-02 12:29:10.369 306 13204.49 530.47 57001.23 88888.00 2010-11-02 12:29:11.369 306 13203.97 529.48 57001.23 88888.00 2010-11-02 12:29:12.369 306 13203.58 529.72 57001.73 88888.00 2010-11-02 12:29:13.369 306 13203.84 530.22 57001.36 88888.00 2010-11-02 12:29:14.369 306 13203.84 530.47 57000.99 88888.00 2010-11-02 12:29:15.369 306 13203.58 530.22 57000.87 88888.00 2010-11-02 12:29:16.369 306 13203.32 531.21 57001.11 88888.00 2010-11-02 12:29:17.369 306 13203.71 530.09 57000.75 88888.00 2010-11-02 12:29:18.369 306 13203.71 530.47 57001.60 88888.00 2010-11-02 12:29:19.369 306 13203.84 531.09 57000.50 88888.00 2010-11-02 12:29:20.369 306 13203.32 530.71 57000.62 88888.00 2010-11-02 12:29:21.369 306 13203.71 530.34 57001.48 88888.00 2010-11-02 12:29:22.369 306 13204.10 529.72 57000.87 88888.00 2010-11-02 12:29:23.369 306 13203.84 529.97 57000.26 88888.00 2010-11-02 12:29:24.369 306 13203.45 530.71 57000.75 88888.00 2010-11-02 12:29:25.369 306 13203.06 529.48 57000.62 88888.00 2010-11-02 12:29:26.369 306 13203.97 530.84 57000.50 88888.00 2010-11-02 12:29:27.369 306 13204.23 530.59 56999.65 88888.00 2010-11-02 12:29:28.369 306 13203.45 530.47 57000.62 88888.00 2010-11-02 12:29:29.369 306 13203.71 530.22 57000.62 88888.00 2010-11-02 12:29:30.369 306 13203.58 530.34 57000.50 88888.00 2010-11-02 12:29:31.369 306 13203.97 530.22 57001.23 88888.00 2010-11-02 12:29:32.369 306 13204.23 530.47 57001.23 88888.00 2010-11-02 12:29:33.369 306 13203.32 530.96 56999.89 88888.00 2010-11-02 12:29:34.369 306 13203.84 530.59 57000.62 88888.00 2010-11-02 12:29:35.369 306 13203.97 530.09 57000.99 88888.00 2010-11-02 12:29:36.369 306 13203.71 530.71 57000.75 88888.00 2010-11-02 12:29:37.369 306 13204.10 530.71 57000.50 88888.00 2010-11-02 12:29:38.369 306 13203.58 530.34 57001.23 88888.00 2010-11-02 12:29:39.369 306 13203.58 530.71 57000.75 88888.00 2010-11-02 12:29:40.369 306 13203.71 529.97 57000.87 88888.00 2010-11-02 12:29:41.369 306 13203.58 530.47 57000.87 88888.00 2010-11-02 12:29:42.369 306 13204.10 530.09 57000.50 88888.00 2010-11-02 12:29:43.369 306 13203.32 530.09 57000.62 88888.00 2010-11-02 12:29:44.369 306 13203.19 530.22 57000.87 88888.00 2010-11-02 12:29:45.369 306 13203.45 530.09 57000.99 88888.00 2010-11-02 12:29:46.369 306 13203.58 530.22 57000.62 88888.00 2010-11-02 12:29:47.369 306 13203.84 529.60 57000.87 88888.00 2010-11-02 12:29:48.369 306 13203.84 530.22 57001.11 88888.00 2010-11-02 12:29:49.369 306 13203.45 530.34 57000.75 88888.00 2010-11-02 12:29:50.369 306 13203.58 530.84 56999.89 88888.00 2010-11-02 12:29:51.369 306 13203.71 530.34 57000.50 88888.00 2010-11-02 12:29:52.369 306 13203.84 529.97 57000.62 88888.00 2010-11-02 12:29:53.369 306 13203.45 529.85 57000.38 88888.00 2010-11-02 12:29:54.369 306 13202.93 530.34 56999.89 88888.00 2010-11-02 12:29:55.369 306 13203.71 529.97 57000.75 88888.00 2010-11-02 12:29:56.369 306 13203.19 530.59 57000.75 88888.00 2010-11-02 12:29:57.369 306 13203.32 530.47 57000.50 88888.00 2010-11-02 12:29:58.369 306 13203.32 529.60 57000.99 88888.00 2010-11-02 12:29:59.369 306 13203.45 530.84 57000.99 88888.00 2010-11-02 12:30:00.369 306 13203.71 530.71 57000.75 88888.00 2010-11-02 12:30:01.369 306 13203.19 530.59 57000.14 88888.00 2010-11-02 12:30:02.369 306 13203.58 529.35 57000.99 88888.00 2010-11-02 12:30:03.369 306 13203.06 530.09 57000.62 88888.00 2010-11-02 12:30:04.369 306 13202.93 530.34 57000.87 88888.00 2010-11-02 12:30:05.369 306 13203.71 529.72 57000.14 88888.00 2010-11-02 12:30:06.369 306 13203.32 529.97 57001.11 88888.00 2010-11-02 12:30:07.369 306 13203.19 530.47 57000.38 88888.00 2010-11-02 12:30:08.369 306 13204.10 529.60 57000.87 88888.00 2010-11-02 12:30:09.369 306 13203.45 530.22 57000.50 88888.00 2010-11-02 12:30:10.369 306 13203.06 529.48 57000.50 88888.00 2010-11-02 12:30:11.369 306 13203.06 530.09 57000.87 88888.00 2010-11-02 12:30:12.369 306 13202.67 530.34 57000.50 88888.00 2010-11-02 12:30:13.369 306 13203.58 529.72 57000.26 88888.00 2010-11-02 12:30:14.369 306 13202.93 530.59 57000.14 88888.00 2010-11-02 12:30:15.369 306 13202.93 530.22 57000.14 88888.00 2010-11-02 12:30:16.369 306 13202.93 529.23 57001.11 88888.00 2010-11-02 12:30:17.369 306 13203.06 529.85 57000.87 88888.00 2010-11-02 12:30:18.369 306 13204.23 529.60 57001.11 88888.00 2010-11-02 12:30:19.369 306 13203.58 529.60 57000.14 88888.00 2010-11-02 12:30:20.369 306 13203.06 529.85 57000.75 88888.00 2010-11-02 12:30:21.369 306 13202.67 530.71 57000.62 88888.00 2010-11-02 12:30:22.369 306 13202.67 530.09 57000.75 88888.00 2010-11-02 12:30:23.369 306 13203.19 529.85 57000.62 88888.00 2010-11-02 12:30:24.369 306 13203.06 530.34 57000.38 88888.00 2010-11-02 12:30:25.369 306 13203.06 530.22 57000.99 88888.00 2010-11-02 12:30:26.369 306 13202.80 529.72 57000.26 88888.00 2010-11-02 12:30:27.369 306 13202.67 529.97 57000.87 88888.00 2010-11-02 12:30:28.369 306 13203.19 529.48 57000.50 88888.00 2010-11-02 12:30:29.369 306 13202.67 530.09 56999.65 88888.00 2010-11-02 12:30:30.369 306 13202.67 529.97 57000.26 88888.00 2010-11-02 12:30:31.369 306 13203.84 529.60 57000.26 88888.00 2010-11-02 12:30:32.369 306 13203.06 530.59 57000.14 88888.00 2010-11-02 12:30:33.369 306 13203.32 529.60 56999.89 88888.00 2010-11-02 12:30:34.369 306 13203.19 530.34 57000.38 88888.00 2010-11-02 12:30:35.369 306 13202.93 529.10 57000.75 88888.00 2010-11-02 12:30:36.369 306 13203.84 530.09 57000.38 88888.00 2010-11-02 12:30:37.369 306 13203.06 529.85 57000.01 88888.00 2010-11-02 12:30:38.369 306 13202.54 529.97 57000.01 88888.00 2010-11-02 12:30:39.369 306 13202.93 529.72 56999.89 88888.00 2010-11-02 12:30:40.369 306 13203.19 529.35 57000.99 88888.00 2010-11-02 12:30:41.369 306 13202.54 529.85 57000.38 88888.00 2010-11-02 12:30:42.369 306 13202.80 529.48 57000.26 88888.00 2010-11-02 12:30:43.369 306 13203.32 529.35 57000.26 88888.00 2010-11-02 12:30:44.369 306 13203.19 529.48 57000.38 88888.00 2010-11-02 12:30:45.369 306 13203.06 529.60 57000.14 88888.00 2010-11-02 12:30:46.369 306 13203.06 528.98 56999.52 88888.00 2010-11-02 12:30:47.369 306 13202.93 529.35 57000.38 88888.00 2010-11-02 12:30:48.369 306 13202.15 529.35 57000.14 88888.00 2010-11-02 12:30:49.369 306 13203.06 529.48 57000.26 88888.00 2010-11-02 12:30:50.369 306 13202.41 529.48 57000.01 88888.00 2010-11-02 12:30:51.369 306 13202.67 529.48 56999.77 88888.00 2010-11-02 12:30:52.369 306 13202.28 529.60 57000.87 88888.00 2010-11-02 12:30:53.369 306 13203.06 529.72 57000.01 88888.00 2010-11-02 12:30:54.369 306 13203.06 530.34 57000.75 88888.00 2010-11-02 12:30:55.369 306 13202.41 529.23 57000.14 88888.00 2010-11-02 12:30:56.369 306 13202.93 529.23 57000.38 88888.00 2010-11-02 12:30:57.369 306 13202.80 529.85 56999.65 88888.00 2010-11-02 12:30:58.369 306 13202.80 529.48 56999.89 88888.00 2010-11-02 12:30:59.369 306 13202.02 528.86 57000.26 88888.00 2010-11-02 12:31:00.369 306 13203.32 529.48 56999.77 88888.00 2010-11-02 12:31:01.369 306 13202.41 529.60 56999.77 88888.00 2010-11-02 12:31:02.369 306 13203.19 529.23 57000.38 88888.00 2010-11-02 12:31:03.369 306 13203.45 529.72 57000.01 88888.00 2010-11-02 12:31:04.369 306 13203.06 529.23 56999.89 88888.00 2010-11-02 12:31:05.369 306 13202.41 529.97 57000.26 88888.00 2010-11-02 12:31:06.369 306 13203.58 529.35 57000.38 88888.00 2010-11-02 12:31:07.369 306 13203.19 529.72 56999.65 88888.00 2010-11-02 12:31:08.369 306 13202.93 529.85 56999.89 88888.00 2010-11-02 12:31:09.369 306 13203.19 529.35 57000.38 88888.00 2010-11-02 12:31:10.369 306 13203.19 529.72 57000.26 88888.00 2010-11-02 12:31:12.369 306 13203.45 529.23 57000.50 88888.00 2010-11-02 12:31:13.369 306 13203.06 529.48 57000.01 88888.00 2010-11-02 12:31:14.369 306 13202.80 529.23 56999.77 88888.00 2010-11-02 12:31:15.369 306 13202.93 529.60 57000.26 88888.00 2010-11-02 12:31:16.369 306 13202.15 529.60 57000.14 88888.00 2010-11-02 12:31:17.369 306 13203.19 529.10 57000.62 88888.00 2010-11-02 12:31:18.369 306 13202.41 529.48 57000.01 88888.00 2010-11-02 12:31:19.369 306 13203.45 529.97 57000.50 88888.00 2010-11-02 12:31:20.369 306 13203.32 529.85 57000.01 88888.00 2010-11-02 12:31:21.369 306 13201.76 529.72 57000.14 88888.00 2010-11-02 12:31:22.369 306 13203.45 529.72 57000.26 88888.00 2010-11-02 12:31:23.369 306 13202.54 529.60 57000.01 88888.00 2010-11-02 12:31:24.369 306 13202.02 529.85 57000.50 88888.00 2010-11-02 12:31:25.369 306 13203.45 529.85 57000.62 88888.00 2010-11-02 12:31:26.369 306 13203.58 529.60 57000.14 88888.00 2010-11-02 12:31:27.369 306 13203.06 529.97 57000.01 88888.00 2010-11-02 12:31:28.369 306 13203.19 530.71 57000.87 88888.00 2010-11-02 12:31:29.369 306 13202.67 529.97 57000.26 88888.00 2010-11-02 12:31:30.369 306 13203.19 530.09 57000.62 88888.00 2010-11-02 12:31:31.369 306 13202.93 530.09 57000.50 88888.00 2010-11-02 12:31:32.369 306 13202.67 529.97 57000.38 88888.00 2010-11-02 12:31:33.369 306 13203.58 530.34 57000.38 88888.00 2010-11-02 12:31:34.369 306 13202.80 530.09 57000.75 88888.00 2010-11-02 12:31:35.369 306 13203.58 529.60 57000.38 88888.00 2010-11-02 12:31:36.369 306 13202.80 529.48 57000.38 88888.00 2010-11-02 12:31:37.369 306 13203.06 530.09 57000.01 88888.00 2010-11-02 12:31:38.369 306 13203.32 529.60 57000.26 88888.00 2010-11-02 12:31:39.369 306 13203.58 530.34 57000.38 88888.00 2010-11-02 12:31:40.369 306 13203.32 530.47 56999.89 88888.00 2010-11-02 12:31:41.369 306 13203.84 529.35 57000.14 88888.00 2010-11-02 12:31:42.369 306 13203.45 529.97 56999.89 88888.00 2010-11-02 12:31:43.369 306 13203.58 529.72 57000.99 88888.00 2010-11-02 12:31:44.369 306 13202.67 529.97 57000.50 88888.00 2010-11-02 12:31:45.369 306 13203.58 530.34 57000.50 88888.00 2010-11-02 12:31:46.369 306 13203.71 530.34 57000.75 88888.00 2010-11-02 12:31:47.369 306 13203.71 530.47 57000.38 88888.00 2010-11-02 12:31:48.369 306 13203.45 530.71 57001.11 88888.00 2010-11-02 12:31:49.369 306 13203.32 529.72 57000.87 88888.00 2010-11-02 12:31:50.369 306 13203.58 529.85 56999.77 88888.00 2010-11-02 12:31:51.369 306 13203.71 529.48 56999.77 88888.00 2010-11-02 12:31:52.369 306 13203.58 530.22 57000.62 88888.00 2010-11-02 12:31:53.369 306 13204.62 530.59 57000.26 88888.00 2010-11-02 12:31:54.369 306 13202.93 529.48 57000.14 88888.00 2010-11-02 12:31:55.369 306 13203.71 530.34 56999.89 88888.00 2010-11-02 12:31:56.369 306 13203.06 530.71 56999.77 88888.00 2010-11-02 12:31:57.369 306 13203.19 530.22 57000.75 88888.00 2010-11-02 12:31:58.369 306 13202.67 529.97 57000.38 88888.00 2010-11-02 12:31:59.369 306 13202.67 530.22 57000.50 88888.00 2010-11-02 12:32:00.369 306 13203.84 530.59 57000.75 88888.00 2010-11-02 12:32:01.369 306 13203.19 529.97 57000.26 88888.00 2010-11-02 12:32:02.369 306 13203.32 529.48 57000.38 88888.00 2010-11-02 12:32:03.369 306 13203.97 530.22 57000.62 88888.00 2010-11-02 12:32:04.369 306 13203.32 530.22 57000.38 88888.00 2010-11-02 12:32:05.369 306 13203.58 530.84 57000.75 88888.00 2010-11-02 12:32:06.369 306 13204.10 530.84 57000.62 88888.00 2010-11-02 12:32:07.369 306 13203.71 530.34 57001.11 88888.00 2010-11-02 12:32:08.369 306 13203.32 530.84 57000.99 88888.00 2010-11-02 12:32:09.369 306 13204.10 529.97 57000.99 88888.00 2010-11-02 12:32:10.369 306 13203.45 530.34 57000.75 88888.00 2010-11-02 12:32:11.369 306 13203.71 530.22 57000.62 88888.00 2010-11-02 12:32:12.369 306 13203.58 530.71 57000.75 88888.00 2010-11-02 12:32:13.369 306 13204.23 529.85 57000.62 88888.00 2010-11-02 12:32:14.369 306 13203.71 530.34 57000.75 88888.00 2010-11-02 12:32:15.369 306 13203.58 530.34 57000.87 88888.00 2010-11-02 12:32:16.369 306 13204.10 530.34 57000.75 88888.00 2010-11-02 12:32:17.369 306 13203.58 530.59 57000.50 88888.00 2010-11-02 12:32:18.369 306 13204.10 530.59 57000.75 88888.00 2010-11-02 12:32:19.369 306 13203.45 530.84 57000.75 88888.00 2010-11-02 12:32:20.369 306 13204.23 530.34 57000.75 88888.00 2010-11-02 12:32:21.369 306 13203.84 531.09 57000.50 88888.00 2010-11-02 12:32:22.369 306 13203.58 530.59 57000.14 88888.00 2010-11-02 12:32:23.369 306 13203.84 530.47 57000.50 88888.00 2010-11-02 12:32:24.369 306 13204.10 530.71 57000.62 88888.00 2010-11-02 12:32:25.369 306 13203.71 530.22 57000.87 88888.00 2010-11-02 12:32:26.369 306 13203.97 530.47 57000.38 88888.00 2010-11-02 12:32:27.369 306 13204.23 530.34 57000.38 88888.00 2010-11-02 12:32:28.369 306 13203.97 530.71 57000.87 88888.00 2010-11-02 12:32:29.369 306 13204.36 530.96 57000.50 88888.00 2010-11-02 12:32:30.369 306 13204.10 530.09 57000.26 88888.00 2010-11-02 12:32:31.369 306 13204.49 530.71 57000.75 88888.00 2010-11-02 12:32:32.369 306 13204.36 530.96 57000.50 88888.00 2010-11-02 12:32:33.369 306 13203.84 530.22 57000.50 88888.00 2010-11-02 12:32:34.369 306 13203.97 530.96 57000.50 88888.00 2010-11-02 12:32:35.369 306 13204.23 530.09 57001.36 88888.00 2010-11-02 12:32:36.369 306 13204.10 530.71 57000.75 88888.00 2010-11-02 12:32:37.369 306 13204.49 530.47 57000.62 88888.00 2010-11-02 12:32:38.369 306 13203.84 530.84 57000.26 88888.00 2010-11-02 12:32:39.369 306 13203.84 530.96 57000.38 88888.00 2010-11-02 12:32:40.369 306 13203.84 530.96 57000.14 88888.00 2010-11-02 12:32:41.369 306 13203.71 530.96 57000.50 88888.00 2010-11-02 12:32:42.369 306 13203.71 530.22 57000.87 88888.00 2010-11-02 12:32:43.369 306 13203.32 530.71 57000.14 88888.00 2010-11-02 12:32:44.369 306 13203.84 530.22 57000.75 88888.00 2010-11-02 12:32:45.369 306 13203.84 530.22 57000.75 88888.00 2010-11-02 12:32:46.369 306 13204.36 529.97 57000.26 88888.00 2010-11-02 12:32:47.369 306 13204.10 531.21 57000.50 88888.00 2010-11-02 12:32:48.369 306 13203.45 531.09 57000.14 88888.00 2010-11-02 12:32:49.369 306 13204.36 530.34 57000.75 88888.00 2010-11-02 12:32:50.369 306 13203.58 531.46 56999.89 88888.00 2010-11-02 12:32:51.369 306 13203.84 530.71 57000.62 88888.00 2010-11-02 12:32:52.369 306 13203.71 530.71 57000.62 88888.00 2010-11-02 12:32:53.369 306 13204.75 530.34 57000.99 88888.00 2010-11-02 12:32:54.369 306 13204.10 530.84 57000.14 88888.00 2010-11-02 12:32:55.369 306 13203.32 530.47 57000.26 88888.00 2010-11-02 12:32:56.369 306 13203.58 530.22 57000.50 88888.00 2010-11-02 12:32:57.369 306 13203.97 530.71 56999.40 88888.00 2010-11-02 12:32:58.369 306 13204.75 530.71 57000.75 88888.00 2010-11-02 12:32:59.369 306 13203.84 530.22 57000.38 88888.00 2010-11-02 12:33:00.369 306 13203.84 530.59 57000.62 88888.00 2010-11-02 12:33:01.369 306 13204.10 530.22 57000.26 88888.00 2010-11-02 12:33:02.369 306 13203.84 530.22 57000.26 88888.00 2010-11-02 12:33:03.369 306 13203.84 529.97 57000.50 88888.00 2010-11-02 12:33:04.369 306 13204.36 530.34 57000.38 88888.00 2010-11-02 12:33:05.369 306 13203.45 530.34 57000.38 88888.00 2010-11-02 12:33:06.369 306 13203.97 530.09 57000.38 88888.00 2010-11-02 12:33:07.369 306 13203.84 529.97 57000.62 88888.00 2010-11-02 12:33:08.369 306 13203.45 529.85 57000.26 88888.00 2010-11-02 12:33:09.369 306 13203.84 530.34 56999.65 88888.00 2010-11-02 12:33:10.369 306 13203.84 531.09 57000.14 88888.00 2010-11-02 12:33:12.369 306 13203.58 530.34 56999.89 88888.00 2010-11-02 12:33:13.369 306 13203.58 530.34 57000.38 88888.00 2010-11-02 12:33:14.369 306 13204.10 530.47 57000.38 88888.00 2010-11-02 12:33:15.369 306 13203.71 530.34 56999.89 88888.00 2010-11-02 12:33:16.369 306 13203.71 529.97 57000.75 88888.00 2010-11-02 12:33:17.369 306 13204.10 530.96 56999.77 88888.00 2010-11-02 12:33:18.369 306 13204.62 529.97 57000.75 88888.00 2010-11-02 12:33:19.369 306 13203.71 530.34 57000.62 88888.00 2010-11-02 12:33:20.369 306 13203.45 529.60 57000.26 88888.00 2010-11-02 12:33:21.369 306 13203.71 529.97 57000.38 88888.00 2010-11-02 12:33:22.369 306 13203.84 529.85 57000.50 88888.00 2010-11-02 12:33:23.369 306 13203.84 530.47 57000.01 88888.00 2010-11-02 12:33:24.369 306 13203.45 529.60 57000.38 88888.00 2010-11-02 12:33:25.369 306 13203.71 529.60 56999.52 88888.00 2010-11-02 12:33:26.369 306 13203.45 529.85 57000.26 88888.00 2010-11-02 12:33:27.369 306 13203.58 529.23 57000.26 88888.00 2010-11-02 12:33:28.369 306 13204.23 529.85 56999.89 88888.00 2010-11-02 12:33:29.369 306 13203.32 529.60 56999.65 88888.00 2010-11-02 12:33:30.369 306 13203.97 530.71 57000.14 88888.00 2010-11-02 12:33:31.369 306 13203.58 530.22 56999.89 88888.00 2010-11-02 12:33:32.369 306 13203.58 529.97 56999.89 88888.00 2010-11-02 12:33:33.369 306 13204.10 529.72 57000.75 88888.00 2010-11-02 12:33:34.369 306 13203.06 529.72 57000.14 88888.00 2010-11-02 12:33:35.369 306 13202.80 530.09 57000.14 88888.00 2010-11-02 12:33:36.369 306 13203.19 529.72 56999.28 88888.00 2010-11-02 12:33:37.369 306 13203.71 529.60 57000.38 88888.00 2010-11-02 12:33:38.369 306 13204.23 529.85 56999.65 88888.00 2010-11-02 12:33:39.369 306 13203.45 529.23 57000.26 88888.00 2010-11-02 12:33:40.369 306 13203.71 529.48 57000.01 88888.00 2010-11-02 12:33:41.369 306 13203.06 529.48 56999.65 88888.00 2010-11-02 12:33:42.369 306 13203.19 529.35 57000.01 88888.00 2010-11-02 12:33:43.369 306 13202.93 529.85 56999.40 88888.00 2010-11-02 12:33:44.369 306 13202.80 529.48 56999.89 88888.00 2010-11-02 12:33:45.369 306 13203.32 530.09 57000.26 88888.00 2010-11-02 12:33:46.369 306 13202.67 529.60 57000.01 88888.00 2010-11-02 12:33:47.369 306 13202.67 529.48 57000.01 88888.00 2010-11-02 12:33:48.369 306 13202.93 529.60 56999.52 88888.00 2010-11-02 12:33:49.369 306 13203.32 530.09 57000.01 88888.00 2010-11-02 12:33:50.369 306 13203.06 530.09 57000.01 88888.00 2010-11-02 12:33:51.369 306 13203.84 529.97 57000.38 88888.00 2010-11-02 12:33:52.369 306 13202.28 529.35 56999.89 88888.00 2010-11-02 12:33:53.369 306 13202.93 529.85 56999.16 88888.00 2010-11-02 12:33:54.369 306 13202.41 529.60 56999.65 88888.00 2010-11-02 12:33:55.369 306 13203.45 529.72 56999.77 88888.00 2010-11-02 12:33:56.369 306 13203.45 529.97 57000.26 88888.00 2010-11-02 12:33:57.369 306 13203.58 530.09 56999.40 88888.00 2010-11-02 12:33:58.369 306 13203.19 530.22 57000.38 88888.00 2010-11-02 12:33:59.369 306 13203.06 530.47 57000.14 88888.00 2010-11-02 12:34:00.369 306 13203.58 529.72 56999.89 88888.00 2010-11-02 12:34:01.369 306 13203.06 529.72 57000.14 88888.00 2010-11-02 12:34:02.369 306 13202.67 529.35 57000.14 88888.00 2010-11-02 12:34:03.369 306 13202.80 530.22 56999.89 88888.00 2010-11-02 12:34:04.369 306 13203.45 529.85 57000.50 88888.00 2010-11-02 12:34:05.369 306 13203.45 529.85 57000.14 88888.00 2010-11-02 12:34:06.369 306 13202.54 530.59 57000.14 88888.00 2010-11-02 12:34:07.369 306 13202.67 529.72 57000.38 88888.00 2010-11-02 12:34:08.369 306 13201.89 529.72 56999.77 88888.00 2010-11-02 12:34:09.369 306 13203.06 530.09 56999.89 88888.00 2010-11-02 12:34:10.369 306 13202.80 529.23 57000.14 88888.00 2010-11-02 12:34:11.369 306 13202.80 530.34 56999.40 88888.00 2010-11-02 12:34:12.369 306 13203.19 529.97 56999.52 88888.00 2010-11-02 12:34:13.369 306 13202.54 529.97 57000.01 88888.00 2010-11-02 12:34:14.369 306 13203.45 529.85 57000.62 88888.00 2010-11-02 12:34:15.369 306 13202.28 530.59 56999.77 88888.00 2010-11-02 12:34:16.369 306 13203.71 529.48 57000.01 88888.00 2010-11-02 12:34:17.369 306 13203.19 530.84 57000.01 88888.00 2010-11-02 12:34:18.369 306 13203.19 529.60 57000.38 88888.00 2010-11-02 12:34:19.369 306 13203.32 529.85 56999.28 88888.00 2010-11-02 12:34:20.369 306 13203.71 530.34 56999.77 88888.00 2010-11-02 12:34:21.369 306 13203.84 530.22 57000.14 88888.00 2010-11-02 12:34:22.369 306 13203.19 529.85 56999.89 88888.00 2010-11-02 12:34:23.369 306 13202.80 529.85 57000.50 88888.00 2010-11-02 12:34:24.369 306 13202.80 529.85 56999.77 88888.00 2010-11-02 12:34:25.369 306 13202.67 530.09 56999.77 88888.00 2010-11-02 12:34:26.369 306 13203.19 530.22 57000.14 88888.00 2010-11-02 12:34:27.369 306 13203.06 530.22 56999.77 88888.00 2010-11-02 12:34:28.369 306 13203.06 530.22 57000.01 88888.00 2010-11-02 12:34:29.369 306 13203.32 530.09 57000.38 88888.00 2010-11-02 12:34:30.369 306 13203.06 530.22 56999.89 88888.00 2010-11-02 12:34:31.369 306 13203.58 529.85 56999.89 88888.00 2010-11-02 12:34:32.369 306 13202.80 530.34 56999.89 88888.00 2010-11-02 12:34:33.369 306 13203.32 529.97 57000.01 88888.00 2010-11-02 12:34:34.369 306 13203.58 530.47 56999.40 88888.00 2010-11-02 12:34:35.369 306 13203.58 530.22 56999.04 88888.00 2010-11-02 12:34:36.369 306 13202.80 529.85 56999.52 88888.00 2010-11-02 12:34:37.369 306 13203.84 530.96 57000.62 88888.00 2010-11-02 12:34:38.369 306 13203.84 529.72 57000.26 88888.00 2010-11-02 12:34:39.369 306 13202.80 530.22 57000.01 88888.00 2010-11-02 12:34:40.369 306 13203.32 529.35 57000.38 88888.00 2010-11-02 12:34:41.369 306 13202.93 529.97 56999.77 88888.00 2010-11-02 12:34:42.369 306 13203.06 530.84 56999.77 88888.00 2010-11-02 12:34:43.369 306 13203.32 529.72 57000.75 88888.00 2010-11-02 12:34:44.369 306 13203.45 530.59 57000.50 88888.00 2010-11-02 12:34:45.369 306 13203.84 529.97 57000.01 88888.00 2010-11-02 12:34:46.369 306 13203.32 530.34 57000.26 88888.00 2010-11-02 12:34:47.369 306 13203.71 530.96 57000.01 88888.00 2010-11-02 12:34:48.369 306 13204.23 530.47 57000.50 88888.00 2010-11-02 12:34:49.369 306 13203.84 529.72 56999.89 88888.00 2010-11-02 12:34:50.369 306 13203.32 530.34 57000.62 88888.00 2010-11-02 12:34:51.369 306 13203.97 530.22 56999.89 88888.00 2010-11-02 12:34:52.369 306 13203.58 530.34 57000.62 88888.00 2010-11-02 12:34:53.369 306 13203.19 530.34 57000.14 88888.00 2010-11-02 12:34:54.369 306 13203.45 530.47 57000.14 88888.00 2010-11-02 12:34:55.369 306 13203.45 529.85 57000.01 88888.00 2010-11-02 12:34:56.369 306 13203.19 529.72 56999.77 88888.00 2010-11-02 12:34:57.369 306 13203.84 530.34 56999.89 88888.00 2010-11-02 12:34:58.369 306 13203.71 529.60 57000.14 88888.00 2010-11-02 12:34:59.369 306 13203.71 530.59 57000.14 88888.00 2010-11-02 12:35:00.369 306 13203.84 530.34 57000.14 88888.00 2010-11-02 12:35:01.369 306 13203.58 530.22 57000.50 88888.00 2010-11-02 12:35:02.369 306 13202.80 530.22 57000.01 88888.00 2010-11-02 12:35:03.369 306 13203.71 530.47 57000.26 88888.00 2010-11-02 12:35:04.369 306 13203.32 530.59 57000.26 88888.00 2010-11-02 12:35:05.369 306 13203.45 530.84 57000.14 88888.00 2010-11-02 12:35:06.369 306 13202.80 530.47 56999.89 88888.00 2010-11-02 12:35:07.369 306 13203.84 530.34 57000.62 88888.00 2010-11-02 12:35:08.369 306 13203.84 530.71 57000.14 88888.00 2010-11-02 12:35:09.369 306 13203.84 530.47 57000.75 88888.00 2010-11-02 12:35:10.369 306 13203.84 530.22 57000.01 88888.00 2010-11-02 12:35:11.369 306 13203.71 530.34 57000.50 88888.00 2010-11-02 12:35:12.369 306 13202.93 530.59 57000.01 88888.00 2010-11-02 12:35:13.369 306 13203.45 530.09 57000.75 88888.00 2010-11-02 12:35:14.369 306 13204.10 529.97 57000.75 88888.00 2010-11-02 12:35:15.369 306 13203.45 530.09 57000.38 88888.00 2010-11-02 12:35:16.369 306 13203.84 530.22 57000.38 88888.00 2010-11-02 12:35:17.369 306 13203.97 530.84 57000.75 88888.00 2010-11-02 12:35:18.369 306 13204.49 530.22 57000.14 88888.00 2010-11-02 12:35:19.369 306 13204.36 531.09 57000.01 88888.00 2010-11-02 12:35:20.369 306 13203.84 530.09 57000.01 88888.00 2010-11-02 12:35:21.369 306 13204.10 530.59 57000.62 88888.00 2010-11-02 12:35:22.369 306 13203.71 530.22 57000.75 88888.00 2010-11-02 12:35:23.369 306 13203.45 530.47 57000.38 88888.00 2010-11-02 12:35:24.369 306 13203.97 529.97 57000.26 88888.00 2010-11-02 12:35:25.369 306 13204.36 530.47 57000.62 88888.00 2010-11-02 12:35:26.369 306 13203.84 530.71 56999.77 88888.00 2010-11-02 12:35:27.369 306 13203.97 530.47 57000.50 88888.00 2010-11-02 12:35:28.369 306 13204.10 530.71 57000.99 88888.00 2010-11-02 12:35:29.369 306 13204.49 529.97 57000.50 88888.00 2010-11-02 12:35:30.369 306 13204.49 530.22 56999.89 88888.00 2010-11-02 12:35:31.369 306 13204.10 530.34 57000.50 88888.00 2010-11-02 12:35:32.369 306 13203.84 530.96 57000.26 88888.00 2010-11-02 12:35:33.369 306 13203.97 530.59 57000.38 88888.00 2010-11-02 12:35:34.369 306 13204.75 530.71 57000.14 88888.00 2010-11-02 12:35:35.369 306 13204.10 530.09 57000.26 88888.00 2010-11-02 12:35:36.369 306 13203.58 530.22 57000.50 88888.00 2010-11-02 12:35:37.369 306 13203.84 530.47 57000.38 88888.00 2010-11-02 12:35:38.369 306 13204.23 529.97 57000.87 88888.00 2010-11-02 12:35:39.369 306 13204.62 530.96 57000.01 88888.00 2010-11-02 12:35:40.369 306 13204.75 530.47 56999.77 88888.00 2010-11-02 12:35:41.369 306 13203.84 530.34 57000.87 88888.00 2010-11-02 12:35:42.369 306 13204.10 530.47 57000.62 88888.00 2010-11-02 12:35:43.369 306 13203.97 530.84 57000.62 88888.00 2010-11-02 12:35:44.369 306 13204.36 530.22 57000.38 88888.00 2010-11-02 12:35:45.369 306 13204.36 529.97 56999.89 88888.00 2010-11-02 12:35:46.369 306 13203.84 530.34 57000.75 88888.00 2010-11-02 12:35:47.369 306 13204.10 530.34 57000.99 88888.00 2010-11-02 12:35:48.369 306 13203.97 530.09 57000.75 88888.00 2010-11-02 12:35:49.369 306 13203.84 530.96 57000.87 88888.00 2010-11-02 12:35:50.369 306 13204.36 530.47 57000.87 88888.00 2010-11-02 12:35:51.369 306 13203.84 529.85 57000.38 88888.00 2010-11-02 12:35:52.369 306 13204.10 529.72 57000.62 88888.00 2010-11-02 12:35:53.369 306 13203.45 530.47 56999.65 88888.00 2010-11-02 12:35:54.369 306 13204.36 530.22 57000.50 88888.00 2010-11-02 12:35:55.369 306 13204.75 530.96 57000.38 88888.00 2010-11-02 12:35:56.369 306 13203.97 530.47 56999.77 88888.00 2010-11-02 12:35:57.369 306 13203.97 530.22 57000.14 88888.00 2010-11-02 12:35:58.369 306 13204.49 530.59 57000.26 88888.00 2010-11-02 12:35:59.369 306 13205.01 530.96 57000.26 88888.00 2010-11-02 12:36:00.369 306 13203.84 530.22 57000.50 88888.00 2010-11-02 12:36:01.369 306 13203.97 529.85 57000.14 88888.00 2010-11-02 12:36:02.369 306 13203.84 529.97 57000.01 88888.00 2010-11-02 12:36:03.369 306 13203.84 530.09 57000.14 88888.00 2010-11-02 12:36:04.369 306 13203.45 530.22 57000.14 88888.00 2010-11-02 12:36:05.369 306 13204.75 530.34 57000.75 88888.00 2010-11-02 12:36:06.369 306 13203.71 530.34 57000.38 88888.00 2010-11-02 12:36:07.369 306 13203.71 530.22 57000.01 88888.00 2010-11-02 12:36:08.369 306 13204.88 529.85 57000.14 88888.00 2010-11-02 12:36:09.369 306 13204.62 530.47 57000.38 88888.00 2010-11-02 12:36:10.369 306 13204.23 530.47 56999.52 88888.00 2010-11-02 12:36:11.369 306 13204.10 530.47 56999.65 88888.00 2010-11-02 12:36:12.369 306 13203.84 530.71 57000.01 88888.00 2010-11-02 12:36:13.369 306 13203.97 530.71 57000.38 88888.00 2010-11-02 12:36:14.369 306 13203.45 530.71 57000.38 88888.00 2010-11-02 12:36:15.369 306 13203.84 530.96 57000.87 88888.00 2010-11-02 12:36:16.369 306 13203.71 530.71 57000.26 88888.00 2010-11-02 12:36:17.369 306 13203.71 530.09 57000.62 88888.00 2010-11-02 12:36:18.369 306 13204.36 530.59 56999.77 88888.00 2010-11-02 12:36:19.369 306 13204.49 530.47 56999.77 88888.00 2010-11-02 12:36:20.369 306 13203.84 529.97 57000.62 88888.00 2010-11-02 12:36:21.369 306 13203.58 529.85 56999.89 88888.00 2010-11-02 12:36:22.369 306 13203.06 530.47 57000.26 88888.00 2010-11-02 12:36:23.369 306 13204.10 530.22 57000.01 88888.00 2010-11-02 12:36:24.369 306 13204.10 530.84 57000.01 88888.00 2010-11-02 12:36:25.369 306 13203.71 530.47 57000.62 88888.00 2010-11-02 12:36:26.369 306 13204.36 530.09 57000.14 88888.00 2010-11-02 12:36:27.369 306 13204.49 530.71 56999.89 88888.00 2010-11-02 12:36:28.369 306 13203.58 529.48 57000.26 88888.00 2010-11-02 12:36:29.369 306 13203.84 530.22 57000.01 88888.00 2010-11-02 12:36:30.369 306 13203.58 530.09 57000.50 88888.00 2010-11-02 12:36:31.369 306 13203.84 530.47 57000.62 88888.00 2010-11-02 12:36:32.369 306 13203.45 530.22 57000.38 88888.00 2010-11-02 12:36:33.369 306 13203.97 530.59 57000.38 88888.00 2010-11-02 12:36:34.369 306 13203.84 530.59 56999.89 88888.00 2010-11-02 12:36:35.369 306 13203.32 530.09 56999.65 88888.00 2010-11-02 12:36:36.369 306 13203.32 530.59 57000.62 88888.00 2010-11-02 12:36:37.369 306 13203.58 530.59 56999.89 88888.00 2010-11-02 12:36:38.369 306 13203.45 530.47 57000.26 88888.00 2010-11-02 12:36:39.369 306 13203.19 531.21 57000.01 88888.00 2010-11-02 12:36:40.369 306 13203.45 529.97 57000.01 88888.00 2010-11-02 12:36:41.369 306 13203.58 530.22 57000.87 88888.00 2010-11-02 12:36:42.369 306 13203.71 530.34 57000.14 88888.00 2010-11-02 12:36:43.369 306 13203.19 530.09 56999.65 88888.00 2010-11-02 12:36:44.369 306 13204.10 530.34 57000.50 88888.00 2010-11-02 12:36:45.369 306 13203.71 530.34 57000.50 88888.00 2010-11-02 12:36:46.369 306 13203.71 530.22 56999.89 88888.00 2010-11-02 12:36:47.369 306 13203.58 530.22 57000.14 88888.00 2010-11-02 12:36:48.369 306 13203.84 530.71 57000.38 88888.00 2010-11-02 12:36:49.369 306 13203.45 530.96 57000.01 88888.00 2010-11-02 12:36:50.369 306 13203.32 530.59 56999.89 88888.00 2010-11-02 12:36:51.369 306 13203.84 530.09 57000.50 88888.00 2010-11-02 12:36:52.369 306 13203.32 530.96 57000.38 88888.00 2010-11-02 12:36:53.369 306 13203.58 529.97 56999.77 88888.00 2010-11-02 12:36:54.369 306 13203.84 530.47 57000.50 88888.00 2010-11-02 12:36:55.369 306 13203.84 530.59 57000.01 88888.00 2010-11-02 12:36:56.369 306 13203.32 530.22 57000.26 88888.00 2010-11-02 12:36:57.369 306 13204.10 530.22 57000.26 88888.00 2010-11-02 12:36:58.369 306 13204.23 529.97 57000.75 88888.00 2010-11-02 12:36:59.369 306 13203.19 530.59 57001.36 88888.00 2010-11-02 12:37:00.369 306 13203.58 529.97 57000.01 88888.00 2010-11-02 12:37:01.369 306 13203.84 530.59 57000.50 88888.00 2010-11-02 12:37:02.369 306 13203.58 530.47 57000.62 88888.00 2010-11-02 12:37:03.369 306 13203.32 529.35 57000.01 88888.00 2010-11-02 12:37:04.369 306 13203.84 530.84 57000.99 88888.00 2010-11-02 12:37:05.369 306 13203.45 530.34 57000.87 88888.00 2010-11-02 12:37:06.369 306 13203.84 529.97 57000.01 88888.00 2010-11-02 12:37:07.369 306 13203.84 529.97 56999.65 88888.00 2010-11-02 12:37:08.369 306 13203.84 529.85 57000.50 88888.00 2010-11-02 12:37:09.369 306 13203.71 530.09 57000.50 88888.00 2010-11-02 12:37:10.369 306 13203.97 529.48 57000.14 88888.00 2010-11-02 12:37:11.369 306 13203.71 530.22 57000.50 88888.00 2010-11-02 12:37:12.369 306 13203.45 530.09 56999.52 88888.00 2010-11-02 12:37:13.369 306 13204.10 529.10 57000.75 88888.00 2010-11-02 12:37:14.369 306 13203.06 529.60 57000.62 88888.00 2010-11-02 12:37:15.369 306 13203.45 529.60 57000.50 88888.00 2010-11-02 12:37:16.369 306 13203.84 529.85 57000.75 88888.00 2010-11-02 12:37:17.369 306 13203.84 528.98 57000.14 88888.00 2010-11-02 12:37:18.369 306 13203.58 529.48 57000.99 88888.00 2010-11-02 12:37:19.369 306 13203.84 529.60 57000.14 88888.00 2010-11-02 12:37:20.369 306 13203.32 529.85 57001.23 88888.00 2010-11-02 12:37:21.369 306 13203.58 529.85 57000.75 88888.00 2010-11-02 12:37:22.369 306 13203.06 529.23 57000.38 88888.00 2010-11-02 12:37:23.369 306 13203.32 529.85 57000.87 88888.00 2010-11-02 12:37:24.369 306 13203.84 529.85 57001.11 88888.00 2010-11-02 12:37:25.369 306 13203.45 529.48 57000.99 88888.00 2010-11-02 12:37:26.369 306 13203.45 529.35 57001.23 88888.00 2010-11-02 12:37:27.369 306 13202.67 529.35 57000.62 88888.00 2010-11-02 12:37:28.369 306 13203.71 529.72 57001.11 88888.00 2010-11-02 12:37:29.369 306 13203.71 529.85 57001.36 88888.00 2010-11-02 12:37:30.369 306 13203.58 529.48 57000.62 88888.00 2010-11-02 12:37:31.369 306 13203.45 528.86 57000.38 88888.00 2010-11-02 12:37:32.369 306 13203.06 528.73 57000.62 88888.00 2010-11-02 12:37:33.369 306 13203.06 529.60 57001.23 88888.00 2010-11-02 12:37:34.369 306 13203.45 529.97 57001.11 88888.00 2010-11-02 12:37:35.369 306 13203.19 528.98 57000.87 88888.00 2010-11-02 12:37:36.369 306 13203.06 528.98 57000.26 88888.00 2010-11-02 12:37:37.369 306 13202.54 528.98 57000.26 88888.00 2010-11-02 12:37:38.369 306 13203.45 528.86 57000.62 88888.00 2010-11-02 12:37:39.369 306 13204.23 529.23 57000.26 88888.00 2010-11-02 12:37:40.369 306 13202.80 529.23 57000.50 88888.00 2010-11-02 12:37:41.369 306 13203.45 529.10 57000.14 88888.00 2010-11-02 12:37:42.369 306 13203.19 528.98 57000.62 88888.00 2010-11-02 12:37:43.369 306 13203.32 529.10 56999.89 88888.00 2010-11-02 12:37:44.369 306 13203.19 528.73 57000.75 88888.00 2010-11-02 12:37:45.369 306 13202.93 529.48 57000.38 88888.00 2010-11-02 12:37:46.369 306 13202.93 528.98 57000.14 88888.00 2010-11-02 12:37:47.369 306 13202.54 528.73 57001.36 88888.00 2010-11-02 12:37:48.369 306 13202.93 529.35 57000.75 88888.00 2010-11-02 12:37:49.369 306 13202.67 528.48 57000.62 88888.00 2010-11-02 12:37:50.369 306 13202.80 529.10 57001.11 88888.00 2010-11-02 12:37:51.369 306 13202.80 528.24 57000.75 88888.00 2010-11-02 12:37:52.369 306 13203.06 528.61 57000.99 88888.00 2010-11-02 12:37:53.369 306 13203.32 528.36 57000.87 88888.00 2010-11-02 12:37:54.369 306 13202.67 528.61 57000.62 88888.00 2010-11-02 12:37:55.369 306 13202.93 529.10 57000.62 88888.00 2010-11-02 12:37:56.369 306 13202.93 528.98 57000.99 88888.00 2010-11-02 12:37:57.369 306 13202.93 528.48 57000.75 88888.00 2010-11-02 12:37:58.369 306 13202.28 528.98 57000.87 88888.00 2010-11-02 12:37:59.369 306 13202.28 528.98 57000.50 88888.00 2010-11-02 12:38:00.369 306 13202.15 528.73 57000.38 88888.00 2010-11-02 12:38:01.369 306 13202.15 528.61 56999.52 88888.00 2010-11-02 12:38:02.369 306 13203.06 529.10 56999.89 88888.00 2010-11-02 12:38:03.369 306 13202.41 528.98 57001.23 88888.00 2010-11-02 12:38:04.369 306 13203.19 529.23 57000.26 88888.00 2010-11-02 12:38:05.369 306 13203.19 528.98 57000.62 88888.00 2010-11-02 12:38:06.369 306 13201.76 528.73 57000.99 88888.00 2010-11-02 12:38:07.369 306 13202.54 528.48 57000.01 88888.00 2010-11-02 12:38:08.369 306 13202.15 528.86 57000.75 88888.00 2010-11-02 12:38:09.369 306 13202.67 528.48 57000.87 88888.00 2010-11-02 12:38:10.369 306 13202.67 528.48 57000.50 88888.00 2010-11-02 12:38:11.369 306 13202.41 529.23 57000.99 88888.00 2010-11-02 12:38:12.369 306 13202.28 529.23 57000.75 88888.00 2010-11-02 12:38:13.369 306 13202.54 528.86 57000.87 88888.00 2010-11-02 12:38:14.369 306 13202.80 528.48 57000.87 88888.00 2010-11-02 12:38:15.369 306 13202.54 528.48 56999.77 88888.00 2010-11-02 12:38:16.369 306 13202.28 529.10 57000.38 88888.00 2010-11-02 12:38:17.369 306 13202.41 529.10 57000.26 88888.00 2010-11-02 12:38:18.369 306 13202.67 529.23 57000.87 88888.00 2010-11-02 12:38:19.369 306 13202.93 529.23 57000.87 88888.00 2010-11-02 12:38:20.369 306 13202.41 528.73 57001.23 88888.00 2010-11-02 12:38:21.369 306 13202.41 528.36 57000.38 88888.00 2010-11-02 12:38:22.369 306 13202.02 528.73 57000.38 88888.00 2010-11-02 12:38:23.369 306 13202.41 528.98 56999.77 88888.00 2010-11-02 12:38:24.369 306 13202.28 528.98 57000.26 88888.00 2010-11-02 12:38:25.369 306 13202.28 528.61 57000.87 88888.00 2010-11-02 12:38:26.369 306 13202.80 528.73 57000.38 88888.00 2010-11-02 12:38:27.369 306 13202.28 528.73 57000.01 88888.00 2010-11-02 12:38:28.369 306 13202.15 528.98 56999.52 88888.00 2010-11-02 12:38:29.369 306 13202.54 528.61 57000.38 88888.00 2010-11-02 12:38:30.369 306 13202.28 528.86 57000.50 88888.00 2010-11-02 12:38:31.369 306 13201.50 528.24 57000.26 88888.00 2010-11-02 12:38:32.369 306 13201.76 528.73 57000.38 88888.00 2010-11-02 12:38:33.369 306 13202.15 528.98 57000.50 88888.00 2010-11-02 12:38:34.369 306 13201.76 528.86 57000.01 88888.00 2010-11-02 12:38:35.369 306 13202.28 529.35 57000.50 88888.00 2010-11-02 12:38:36.369 306 13201.50 528.98 57000.14 88888.00 2010-11-02 12:38:37.369 306 13202.15 529.23 57000.01 88888.00 2010-11-02 12:38:38.369 306 13201.63 529.10 56999.65 88888.00 2010-11-02 12:38:39.369 306 13201.89 529.10 57000.50 88888.00 2010-11-02 12:38:40.369 306 13202.15 528.98 57000.01 88888.00 2010-11-02 12:38:41.369 306 13201.89 528.86 57000.62 88888.00 2010-11-02 12:38:42.369 306 13201.76 528.73 57000.14 88888.00 2010-11-02 12:38:43.369 306 13202.41 528.36 57000.50 88888.00 2010-11-02 12:38:44.369 306 13202.15 528.61 56999.77 88888.00 2010-11-02 12:38:45.369 306 13202.41 528.61 56999.77 88888.00 2010-11-02 12:38:46.369 306 13202.02 528.36 57000.26 88888.00 2010-11-02 12:38:47.369 306 13202.41 528.48 57000.38 88888.00 2010-11-02 12:38:48.369 306 13202.15 528.73 57000.26 88888.00 2010-11-02 12:38:49.369 306 13201.89 528.73 56999.77 88888.00 2010-11-02 12:38:50.369 306 13201.89 528.86 57000.14 88888.00 2010-11-02 12:38:51.369 306 13202.54 528.61 56999.65 88888.00 2010-11-02 12:38:52.369 306 13202.41 528.98 57000.50 88888.00 2010-11-02 12:38:53.369 306 13202.28 528.61 57001.11 88888.00 2010-11-02 12:38:54.369 306 13202.15 528.61 57000.50 88888.00 2010-11-02 12:38:55.369 306 13202.67 528.61 57000.01 88888.00 2010-11-02 12:38:56.369 306 13202.41 528.48 57000.38 88888.00 2010-11-02 12:38:57.369 306 13202.28 529.10 57000.50 88888.00 2010-11-02 12:38:58.369 306 13201.76 527.99 56999.89 88888.00 2010-11-02 12:38:59.369 306 13202.41 528.61 57000.75 88888.00 2010-11-02 12:39:00.369 306 13202.41 528.98 57000.14 88888.00 2010-11-02 12:39:01.369 306 13202.15 528.11 57000.38 88888.00 2010-11-02 12:39:02.369 306 13201.76 528.24 56999.89 88888.00 2010-11-02 12:39:03.369 306 13202.15 528.73 56999.65 88888.00 2010-11-02 12:39:04.369 306 13202.28 528.11 57000.26 88888.00 2010-11-02 12:39:05.369 306 13202.80 528.86 57000.01 88888.00 2010-11-02 12:39:06.369 306 13202.54 528.36 56999.77 88888.00 2010-11-02 12:39:07.369 306 13202.15 528.36 56999.65 88888.00 2010-11-02 12:39:08.369 306 13202.28 528.24 56999.77 88888.00 2010-11-02 12:39:09.369 306 13202.67 528.48 56999.65 88888.00 2010-11-02 12:39:10.369 306 13202.41 528.48 57000.14 88888.00 2010-11-02 12:39:11.369 306 13202.67 528.61 57000.38 88888.00 2010-11-02 12:39:12.369 306 13202.15 528.73 57000.26 88888.00 2010-11-02 12:39:13.369 306 13203.06 528.11 57000.50 88888.00 2010-11-02 12:39:14.369 306 13202.67 528.61 57000.75 88888.00 2010-11-02 12:39:15.369 306 13202.80 528.24 57000.01 88888.00 2010-11-02 12:39:16.369 306 13202.80 528.98 56999.65 88888.00 2010-11-02 12:39:17.369 306 13202.67 527.99 57000.50 88888.00 2010-11-02 12:39:18.369 306 13202.80 527.99 56999.40 88888.00 2010-11-02 12:39:19.369 306 13202.93 527.74 57000.26 88888.00 2010-11-02 12:39:20.369 306 13202.80 528.86 57000.62 88888.00 2010-11-02 12:39:21.369 306 13203.19 527.86 57000.38 88888.00 2010-11-02 12:39:22.369 306 13202.93 527.37 57000.14 88888.00 2010-11-02 12:39:23.369 306 13202.54 528.73 57000.14 88888.00 2010-11-02 12:39:24.369 306 13203.19 528.61 57000.75 88888.00 2010-11-02 12:39:25.369 306 13202.67 527.86 57000.14 88888.00 2010-11-02 12:39:26.369 306 13203.32 528.24 57000.99 88888.00 2010-11-02 12:39:27.369 306 13202.54 527.62 57000.99 88888.00 2010-11-02 12:39:28.369 306 13202.93 528.36 56999.65 88888.00 2010-11-02 12:39:29.369 306 13202.80 528.24 57000.26 88888.00 2010-11-02 12:39:30.369 306 13203.06 527.49 57000.14 88888.00 2010-11-02 12:39:31.369 306 13203.19 527.49 57000.14 88888.00 2010-11-02 12:39:32.369 306 13203.06 527.25 56999.52 88888.00 2010-11-02 12:39:33.369 306 13202.28 527.37 57000.38 88888.00 2010-11-02 12:39:34.369 306 13202.93 527.74 56999.52 88888.00 2010-11-02 12:39:35.369 306 13202.15 527.74 57000.50 88888.00 2010-11-02 12:39:36.369 306 13202.41 527.37 57000.62 88888.00 2010-11-02 12:39:37.369 306 13202.67 527.62 57000.87 88888.00 2010-11-02 12:39:38.369 306 13202.80 528.24 57001.36 88888.00 2010-11-02 12:39:39.369 306 13203.06 527.49 57000.26 88888.00 2010-11-02 12:39:40.369 306 13203.19 527.25 57001.23 88888.00 2010-11-02 12:39:41.369 306 13203.84 528.11 57000.50 88888.00 2010-11-02 12:39:42.369 306 13202.54 527.99 57000.14 88888.00 2010-11-02 12:39:43.369 306 13202.28 527.74 57000.01 88888.00 2010-11-02 12:39:44.369 306 13203.06 527.25 57000.26 88888.00 2010-11-02 12:39:45.369 306 13203.32 527.37 57000.14 88888.00 2010-11-02 12:39:46.369 306 13203.06 526.87 57000.62 88888.00 2010-11-02 12:39:47.369 306 13202.41 527.25 57000.26 88888.00 2010-11-02 12:39:48.369 306 13202.80 527.37 57000.75 88888.00 2010-11-02 12:39:49.369 306 13202.67 527.49 57000.26 88888.00 2010-11-02 12:39:50.369 306 13202.54 527.49 57000.87 88888.00 2010-11-02 12:39:51.369 306 13202.41 527.12 57000.50 88888.00 2010-11-02 12:39:52.369 306 13203.19 527.00 57001.11 88888.00 2010-11-02 12:39:53.369 306 13202.93 526.75 57000.38 88888.00 2010-11-02 12:39:54.369 306 13203.19 527.37 57000.14 88888.00 2010-11-02 12:39:55.369 306 13203.19 527.12 56999.89 88888.00 2010-11-02 12:39:56.369 306 13202.54 526.75 57000.50 88888.00 2010-11-02 12:39:57.369 306 13201.89 526.63 57000.26 88888.00 2010-11-02 12:39:58.369 306 13202.02 526.75 57000.62 88888.00 2010-11-02 12:39:59.369 306 13201.89 527.25 57000.75 88888.00 2010-11-02 12:40:00.369 306 13202.67 527.25 56999.52 88888.00 2010-11-02 12:40:01.369 306 13202.41 527.12 57000.75 88888.00 2010-11-02 12:40:02.369 306 13202.28 526.50 57000.62 88888.00 2010-11-02 12:40:03.369 306 13203.45 526.75 57000.62 88888.00 2010-11-02 12:40:04.369 306 13202.15 526.75 57000.50 88888.00 2010-11-02 12:40:05.369 306 13202.15 526.50 57000.87 88888.00 2010-11-02 12:40:06.369 306 13202.15 526.75 57000.26 88888.00 2010-11-02 12:40:07.369 306 13203.06 526.87 57000.99 88888.00 2010-11-02 12:40:08.369 306 13202.02 526.87 57000.50 88888.00 2010-11-02 12:40:09.369 306 13202.15 526.87 57000.99 88888.00 2010-11-02 12:40:10.369 306 13201.50 527.12 57000.99 88888.00 2010-11-02 12:40:11.369 306 13202.41 527.12 57000.62 88888.00 2010-11-02 12:40:12.369 306 13202.02 526.75 57000.38 88888.00 2010-11-02 12:40:13.369 306 13201.89 527.49 57000.87 88888.00 2010-11-02 12:40:14.369 306 13201.50 526.75 57000.75 88888.00 2010-11-02 12:40:15.369 306 13202.28 527.49 57000.01 88888.00 2010-11-02 12:40:16.369 306 13202.54 527.12 57000.38 88888.00 2010-11-02 12:40:17.369 306 13201.89 527.00 57000.26 88888.00 2010-11-02 12:40:18.369 306 13201.76 527.49 57000.62 88888.00 2010-11-02 12:40:19.369 306 13201.76 526.87 56999.16 88888.00 2010-11-02 12:40:20.369 306 13201.37 527.74 57000.38 88888.00 2010-11-02 12:40:21.369 306 13201.24 527.00 56999.28 88888.00 2010-11-02 12:40:22.369 306 13202.54 526.87 57000.50 88888.00 2010-11-02 12:40:23.369 306 13201.89 526.75 56999.89 88888.00 2010-11-02 12:40:24.369 306 13202.15 526.75 56999.89 88888.00 2010-11-02 12:40:25.369 306 13202.02 527.12 56999.52 88888.00 2010-11-02 12:40:26.369 306 13201.50 527.49 57000.50 88888.00 2010-11-02 12:40:27.369 306 13202.80 527.00 57000.38 88888.00 2010-11-02 12:40:28.369 306 13202.02 526.87 57000.01 88888.00 2010-11-02 12:40:29.369 306 13201.89 527.00 57000.01 88888.00 2010-11-02 12:40:30.369 306 13202.28 526.87 57000.26 88888.00 2010-11-02 12:40:31.369 306 13201.89 526.50 56999.40 88888.00 2010-11-02 12:40:32.369 306 13201.63 527.12 57000.38 88888.00 2010-11-02 12:40:33.369 306 13201.50 527.12 56999.65 88888.00 2010-11-02 12:40:34.369 306 13201.63 527.00 57000.50 88888.00 2010-11-02 12:40:35.369 306 13201.76 527.25 57000.01 88888.00 2010-11-02 12:40:36.369 306 13202.15 526.75 57000.26 88888.00 2010-11-02 12:40:37.369 306 13202.54 526.38 57000.01 88888.00 2010-11-02 12:40:38.369 306 13202.15 527.12 56999.52 88888.00 2010-11-02 12:40:39.368 306 13202.15 526.75 56999.89 88888.00 2010-11-02 12:40:40.368 306 13201.63 527.00 56999.89 88888.00 2010-11-02 12:40:41.368 306 13201.63 526.75 57000.26 88888.00 2010-11-02 12:40:42.368 306 13202.41 527.37 57000.38 88888.00 2010-11-02 12:40:43.368 306 13202.15 527.25 57000.01 88888.00 2010-11-02 12:40:44.368 306 13201.37 526.38 57000.75 88888.00 2010-11-02 12:40:45.368 306 13202.41 526.75 56999.77 88888.00 2010-11-02 12:40:46.368 306 13201.89 526.87 57000.38 88888.00 2010-11-02 12:40:47.368 306 13202.15 527.12 57000.38 88888.00 2010-11-02 12:40:48.368 306 13202.02 526.25 57000.50 88888.00 2010-11-02 12:40:49.368 306 13201.50 526.25 57000.26 88888.00 2010-11-02 12:40:50.368 306 13201.76 526.87 56999.52 88888.00 2010-11-02 12:40:51.368 306 13202.02 526.75 56999.89 88888.00 2010-11-02 12:40:52.368 306 13201.89 527.00 57001.36 88888.00 2010-11-02 12:40:53.368 306 13201.50 526.25 57000.26 88888.00 2010-11-02 12:40:54.368 306 13202.02 526.87 56999.89 88888.00 2010-11-02 12:40:55.368 306 13202.02 526.50 57000.62 88888.00 2010-11-02 12:40:56.368 306 13202.67 526.87 57000.01 88888.00 2010-11-02 12:40:57.368 306 13202.02 526.25 57000.38 88888.00 2010-11-02 12:40:58.368 306 13202.28 526.25 57000.87 88888.00 2010-11-02 12:40:59.368 306 13202.02 525.88 57000.50 88888.00 2010-11-02 12:41:00.368 306 13202.54 526.50 57000.01 88888.00 2010-11-02 12:41:01.368 306 13202.28 526.25 57000.62 88888.00 2010-11-02 12:41:02.368 306 13201.76 526.87 57000.38 88888.00 2010-11-02 12:41:03.368 306 13201.89 526.38 57000.50 88888.00 2010-11-02 12:41:04.368 306 13202.15 526.87 57000.14 88888.00 2010-11-02 12:41:05.368 306 13202.67 526.63 57000.75 88888.00 2010-11-02 12:41:06.368 306 13202.41 526.75 57000.14 88888.00 2010-11-02 12:41:07.368 306 13201.63 526.63 57000.87 88888.00 2010-11-02 12:41:08.368 306 13202.15 526.25 57000.26 88888.00 2010-11-02 12:41:09.368 306 13202.15 526.63 57000.38 88888.00 2010-11-02 12:41:10.368 306 13202.02 527.12 57000.14 88888.00 2010-11-02 12:41:11.368 306 13202.28 526.63 57000.01 88888.00 2010-11-02 12:41:12.368 306 13202.54 526.87 57000.01 88888.00 2010-11-02 12:41:13.368 306 13201.89 527.00 57000.99 88888.00 2010-11-02 12:41:14.368 306 13201.50 526.38 57000.38 88888.00 2010-11-02 12:41:15.368 306 13202.80 526.63 57000.75 88888.00 2010-11-02 12:41:16.368 306 13202.28 526.87 56999.77 88888.00 2010-11-02 12:41:17.368 306 13202.02 526.63 57000.75 88888.00 2010-11-02 12:41:18.368 306 13202.15 526.63 57000.14 88888.00 2010-11-02 12:41:19.368 306 13202.41 526.50 57000.50 88888.00 2010-11-02 12:41:20.368 306 13202.28 526.50 57000.14 88888.00 2010-11-02 12:41:21.368 306 13201.50 526.63 57000.38 88888.00 2010-11-02 12:41:22.368 306 13202.67 527.25 57000.87 88888.00 2010-11-02 12:41:23.368 306 13201.76 527.00 57000.62 88888.00 2010-11-02 12:41:24.368 306 13202.15 526.25 57000.38 88888.00 2010-11-02 12:41:25.368 306 13202.28 526.87 57001.11 88888.00 2010-11-02 12:41:26.368 306 13202.02 526.87 57000.14 88888.00 2010-11-02 12:41:27.368 306 13202.15 526.87 57000.75 88888.00 2010-11-02 12:41:28.368 306 13202.54 527.00 57000.75 88888.00 2010-11-02 12:41:29.368 306 13201.89 526.87 57000.75 88888.00 2010-11-02 12:41:30.368 306 13201.76 526.75 57000.87 88888.00 2010-11-02 12:41:31.368 306 13201.89 526.87 57000.62 88888.00 2010-11-02 12:41:32.368 306 13202.54 526.87 57000.14 88888.00 2010-11-02 12:41:33.368 306 13202.02 526.75 57000.87 88888.00 2010-11-02 12:41:34.368 306 13202.93 527.25 57000.14 88888.00 2010-11-02 12:41:35.368 306 13202.67 526.63 57000.75 88888.00 2010-11-02 12:41:36.368 306 13202.41 526.87 57000.50 88888.00 2010-11-02 12:41:37.368 306 13202.28 526.25 57000.26 88888.00 2010-11-02 12:41:38.368 306 13202.41 527.12 57000.75 88888.00 2010-11-02 12:41:39.368 306 13202.80 526.25 57000.75 88888.00 2010-11-02 12:41:40.368 306 13202.15 526.75 57000.38 88888.00 2010-11-02 12:41:41.368 306 13201.24 527.12 57000.75 88888.00 2010-11-02 12:41:42.368 306 13202.28 526.87 57000.87 88888.00 2010-11-02 12:41:43.368 306 13202.15 527.37 57000.26 88888.00 2010-11-02 12:41:44.368 306 13202.15 526.75 57000.38 88888.00 2010-11-02 12:41:45.368 306 13202.54 526.50 57000.14 88888.00 2010-11-02 12:41:46.368 306 13202.80 527.00 57000.01 88888.00 2010-11-02 12:41:47.368 306 13202.28 526.50 57000.87 88888.00 2010-11-02 12:41:48.368 306 13201.76 526.75 57000.62 88888.00 2010-11-02 12:41:49.368 306 13202.28 526.75 57000.50 88888.00 2010-11-02 12:41:50.368 306 13202.15 526.87 57000.14 88888.00 2010-11-02 12:41:51.368 306 13202.93 526.75 57000.01 88888.00 2010-11-02 12:41:52.368 306 13202.54 527.00 57000.50 88888.00 2010-11-02 12:41:53.368 306 13201.89 526.87 57000.99 88888.00 2010-11-02 12:41:54.368 306 13202.28 526.25 57000.14 88888.00 2010-11-02 12:41:55.368 306 13202.28 527.37 57000.99 88888.00 2010-11-02 12:41:56.368 306 13202.15 526.38 57000.38 88888.00 2010-11-02 12:41:57.368 306 13202.15 526.25 57000.26 88888.00 2010-11-02 12:41:58.368 306 13202.41 526.87 57000.50 88888.00 2010-11-02 12:41:59.368 306 13201.76 527.00 57000.01 88888.00 2010-11-02 12:42:00.368 306 13202.02 526.75 56999.89 88888.00 2010-11-02 12:42:01.368 306 13202.02 526.50 57000.26 88888.00 2010-11-02 12:42:02.368 306 13202.54 526.25 56999.89 88888.00 2010-11-02 12:42:03.368 306 13202.15 526.87 57000.01 88888.00 2010-11-02 12:42:04.368 306 13202.41 526.63 57000.26 88888.00 2010-11-02 12:42:05.368 306 13201.89 526.87 57000.75 88888.00 2010-11-02 12:42:06.368 306 13201.89 526.75 57000.87 88888.00 2010-11-02 12:42:07.368 306 13202.15 526.01 57000.50 88888.00 2010-11-02 12:42:08.368 306 13201.63 526.63 56999.89 88888.00 2010-11-02 12:42:09.368 306 13202.28 526.01 57000.26 88888.00 2010-11-02 12:42:10.368 306 13201.89 526.63 57000.62 88888.00 2010-11-02 12:42:11.368 306 13201.11 526.63 57000.01 88888.00 2010-11-02 12:42:12.368 306 13202.02 526.63 57000.75 88888.00 2010-11-02 12:42:13.368 306 13202.15 526.25 56999.89 88888.00 2010-11-02 12:42:14.368 306 13202.54 525.88 57000.75 88888.00 2010-11-02 12:42:15.368 306 13202.02 525.76 57000.01 88888.00 2010-11-02 12:42:16.368 306 13202.28 526.38 57000.87 88888.00 2010-11-02 12:42:17.368 306 13201.50 526.38 56999.77 88888.00 2010-11-02 12:42:18.368 306 13201.50 526.63 57000.38 88888.00 2010-11-02 12:42:19.368 306 13201.89 526.63 57000.75 88888.00 2010-11-02 12:42:20.368 306 13201.76 526.25 56999.52 88888.00 2010-11-02 12:42:21.368 306 13202.15 526.13 57000.99 88888.00 2010-11-02 12:42:22.368 306 13201.76 526.50 57000.50 88888.00 2010-11-02 12:42:23.368 306 13202.02 526.13 57000.26 88888.00 2010-11-02 12:42:24.368 306 13202.02 526.63 56999.77 88888.00 2010-11-02 12:42:25.368 306 13202.15 526.87 56999.89 88888.00 2010-11-02 12:42:26.368 306 13201.89 526.38 57000.26 88888.00 2010-11-02 12:42:27.368 306 13202.28 526.50 56999.89 88888.00 2010-11-02 12:42:28.368 306 13201.63 526.25 56999.89 88888.00 2010-11-02 12:42:29.368 306 13202.80 525.88 56999.89 88888.00 2010-11-02 12:42:30.368 306 13202.54 525.51 57000.62 88888.00 2010-11-02 12:42:31.368 306 13202.02 526.01 57000.26 88888.00 2010-11-02 12:42:32.368 306 13202.02 526.13 57000.38 88888.00 2010-11-02 12:42:33.368 306 13201.89 526.13 57000.50 88888.00 2010-11-02 12:42:34.368 306 13201.89 525.39 57000.38 88888.00 2010-11-02 12:42:35.368 306 13202.28 526.13 57000.38 88888.00 2010-11-02 12:42:36.368 306 13202.28 526.63 57000.75 88888.00 2010-11-02 12:42:37.368 306 13202.80 526.25 56999.89 88888.00 2010-11-02 12:42:38.368 306 13202.02 526.13 57000.26 88888.00 2010-11-02 12:42:39.368 306 13201.24 526.25 57000.26 88888.00 2010-11-02 12:42:40.368 306 13202.15 525.64 57000.75 88888.00 2010-11-02 12:42:41.368 306 13202.54 526.13 57000.38 88888.00 2010-11-02 12:42:42.368 306 13202.54 526.01 57000.26 88888.00 2010-11-02 12:42:43.368 306 13202.93 525.76 57000.62 88888.00 2010-11-02 12:42:44.368 306 13202.02 525.39 57000.38 88888.00 2010-11-02 12:42:45.368 306 13202.67 526.01 57000.87 88888.00 2010-11-02 12:42:46.368 306 13202.02 525.51 57000.01 88888.00 2010-11-02 12:42:47.368 306 13201.24 525.39 56999.77 88888.00 2010-11-02 12:42:48.368 306 13201.89 526.01 56999.77 88888.00 2010-11-02 12:42:49.368 306 13201.89 525.76 57000.14 88888.00 2010-11-02 12:42:50.368 306 13202.02 525.39 57000.01 88888.00 2010-11-02 12:42:51.368 306 13201.50 525.64 57000.50 88888.00 2010-11-02 12:42:52.368 306 13202.02 525.39 57000.50 88888.00 2010-11-02 12:42:53.368 306 13202.41 525.26 57000.38 88888.00 2010-11-02 12:42:54.368 306 13202.15 525.76 57000.50 88888.00 2010-11-02 12:42:55.368 306 13201.50 526.01 57000.75 88888.00 2010-11-02 12:42:56.368 306 13202.15 525.88 57000.50 88888.00 2010-11-02 12:42:57.368 306 13202.28 525.51 57000.26 88888.00 2010-11-02 12:42:58.368 306 13202.28 525.88 57000.50 88888.00 2010-11-02 12:42:59.368 306 13202.02 525.14 57000.26 88888.00 2010-11-02 12:43:00.368 306 13202.28 525.39 57000.14 88888.00 2010-11-02 12:43:01.368 306 13202.54 525.14 57000.38 88888.00 2010-11-02 12:43:02.368 306 13202.15 526.25 57000.38 88888.00 2010-11-02 12:43:03.368 306 13201.50 525.64 57000.50 88888.00 2010-11-02 12:43:04.368 306 13201.50 525.26 57000.38 88888.00 2010-11-02 12:43:05.368 306 13201.50 525.02 57000.14 88888.00 2010-11-02 12:43:06.368 306 13201.63 525.39 57000.26 88888.00 2010-11-02 12:43:07.368 306 13201.37 525.88 57000.01 88888.00 2010-11-02 12:43:08.368 306 13201.89 525.14 57000.01 88888.00 2010-11-02 12:43:09.368 306 13202.15 525.51 57000.26 88888.00 2010-11-02 12:43:10.368 306 13202.15 525.64 57000.14 88888.00 2010-11-02 12:43:11.368 306 13202.02 525.14 57000.62 88888.00 2010-11-02 12:43:12.368 306 13201.50 525.26 56999.89 88888.00 2010-11-02 12:43:13.368 306 13202.02 525.14 57000.38 88888.00 2010-11-02 12:43:14.368 306 13201.76 525.51 56999.89 88888.00 2010-11-02 12:43:15.368 306 13202.02 526.13 57000.01 88888.00 2010-11-02 12:43:16.368 306 13201.24 525.14 57000.87 88888.00 2010-11-02 12:43:17.368 306 13202.02 525.51 57000.38 88888.00 2010-11-02 12:43:18.368 306 13202.41 525.14 57000.62 88888.00 2010-11-02 12:43:19.368 306 13202.02 525.02 57000.62 88888.00 2010-11-02 12:43:20.368 306 13201.63 525.14 57000.38 88888.00 2010-11-02 12:43:21.368 306 13201.76 525.02 57000.26 88888.00 2010-11-02 12:43:22.368 306 13201.76 525.51 57000.62 88888.00 2010-11-02 12:43:23.368 306 13202.15 525.76 57000.26 88888.00 2010-11-02 12:43:24.368 306 13202.02 525.02 57000.75 88888.00 2010-11-02 12:43:25.368 306 13202.28 525.02 57000.75 88888.00 2010-11-02 12:43:26.368 306 13202.15 525.14 57000.38 88888.00 2010-11-02 12:43:27.368 306 13202.67 525.88 57000.38 88888.00 2010-11-02 12:43:28.368 306 13201.63 525.26 57000.26 88888.00 2010-11-02 12:43:29.368 306 13202.28 525.39 57000.50 88888.00 2010-11-02 12:43:30.368 306 13202.28 524.77 57000.99 88888.00 2010-11-02 12:43:31.368 306 13202.28 525.88 56999.77 88888.00 2010-11-02 12:43:32.368 306 13202.54 525.26 57000.87 88888.00 2010-11-02 12:43:33.368 306 13202.15 525.88 57000.14 88888.00 2010-11-02 12:43:34.368 306 13202.02 525.51 57000.50 88888.00 2010-11-02 12:43:35.368 306 13201.37 525.76 57000.75 88888.00 2010-11-02 12:43:36.368 306 13201.63 525.51 57000.50 88888.00 2010-11-02 12:43:37.368 306 13202.54 525.39 57000.26 88888.00 2010-11-02 12:43:38.368 306 13202.15 525.51 57000.75 88888.00 2010-11-02 12:43:39.368 306 13200.98 525.14 57000.75 88888.00 2010-11-02 12:43:40.368 306 13201.76 526.01 57000.62 88888.00 2010-11-02 12:43:41.368 306 13201.11 525.02 57001.60 88888.00 2010-11-02 12:43:42.368 306 13202.67 525.51 57000.99 88888.00 2010-11-02 12:43:43.368 306 13201.24 525.14 57000.38 88888.00 2010-11-02 12:43:44.368 306 13201.50 525.02 57000.99 88888.00 2010-11-02 12:43:45.368 306 13201.50 526.01 57000.75 88888.00 2010-11-02 12:43:46.368 306 13202.02 525.76 57000.50 88888.00 2010-11-02 12:43:47.368 306 13201.76 525.88 57000.87 88888.00 2010-11-02 12:43:48.368 306 13201.89 525.51 57000.38 88888.00 2010-11-02 12:43:49.368 306 13201.76 525.02 57000.99 88888.00 2010-11-02 12:43:50.368 306 13201.63 525.64 57000.14 88888.00 2010-11-02 12:43:51.368 306 13202.28 525.51 57000.62 88888.00 2010-11-02 12:43:52.368 306 13202.41 525.76 57000.62 88888.00 2010-11-02 12:43:53.368 306 13201.89 525.76 57000.87 88888.00 2010-11-02 12:43:54.368 306 13201.89 525.51 57000.87 88888.00 2010-11-02 12:43:55.368 306 13202.15 525.64 57001.11 88888.00 2010-11-02 12:43:56.368 306 13202.02 525.88 57001.11 88888.00 2010-11-02 12:43:57.368 306 13201.89 525.88 57000.75 88888.00 2010-11-02 12:43:58.368 306 13202.02 524.89 57001.48 88888.00 2010-11-02 12:43:59.368 306 13202.80 525.26 57001.23 88888.00 2010-11-02 12:44:00.368 306 13201.89 526.01 57001.48 88888.00 2010-11-02 12:44:01.368 306 13202.54 525.88 57000.50 88888.00 2010-11-02 12:44:02.368 306 13202.28 525.39 57000.26 88888.00 2010-11-02 12:44:03.368 306 13201.89 525.88 57000.99 88888.00 2010-11-02 12:44:04.368 306 13202.15 525.64 57001.11 88888.00 2010-11-02 12:44:05.368 306 13202.28 526.01 57001.11 88888.00 2010-11-02 12:44:06.368 306 13202.15 525.88 57000.99 88888.00 2010-11-02 12:44:07.368 306 13202.67 526.38 57001.23 88888.00 2010-11-02 12:44:08.368 306 13202.28 525.14 57001.23 88888.00 2010-11-02 12:44:09.368 306 13202.54 525.64 57001.11 88888.00 2010-11-02 12:44:10.368 306 13202.41 525.76 57001.36 88888.00 2010-11-02 12:44:11.368 306 13202.02 526.25 57000.99 88888.00 2010-11-02 12:44:12.368 306 13202.41 525.76 57001.11 88888.00 2010-11-02 12:44:13.368 306 13202.41 525.64 57001.11 88888.00 2010-11-02 12:44:14.368 306 13201.89 526.87 57001.11 88888.00 2010-11-02 12:44:15.368 306 13202.67 526.13 57000.75 88888.00 2010-11-02 12:44:16.368 306 13202.80 525.51 57001.23 88888.00 2010-11-02 12:44:17.368 306 13202.67 525.39 57001.36 88888.00 2010-11-02 12:44:18.368 306 13202.41 526.25 57000.99 88888.00 2010-11-02 12:44:19.368 306 13202.93 525.64 57000.87 88888.00 2010-11-02 12:44:20.368 306 13202.93 525.51 57001.36 88888.00 2010-11-02 12:44:21.368 306 13203.32 525.88 57001.36 88888.00 2010-11-02 12:44:22.368 306 13202.41 525.88 57001.48 88888.00 2010-11-02 12:44:23.368 306 13203.19 525.64 57001.48 88888.00 2010-11-02 12:44:24.368 306 13203.19 526.01 57000.87 88888.00 2010-11-02 12:44:25.368 306 13203.45 526.25 57001.11 88888.00 2010-11-02 12:44:26.368 306 13202.15 525.51 57001.36 88888.00 2010-11-02 12:44:27.368 306 13202.67 525.88 57001.60 88888.00 2010-11-02 12:44:28.368 306 13203.19 526.13 57000.75 88888.00 2010-11-02 12:44:29.368 306 13202.15 526.01 57000.62 88888.00 2010-11-02 12:44:30.368 306 13203.06 526.50 57000.87 88888.00 2010-11-02 12:44:31.368 306 13202.93 526.01 57001.11 88888.00 2010-11-02 12:44:32.368 306 13203.32 526.25 57000.38 88888.00 2010-11-02 12:44:33.368 306 13202.93 525.88 57001.36 88888.00 2010-11-02 12:44:34.368 306 13203.19 526.25 57001.23 88888.00 2010-11-02 12:44:35.368 306 13203.45 526.50 57000.87 88888.00 2010-11-02 12:44:36.368 306 13203.32 525.39 57001.23 88888.00 2010-11-02 12:44:37.368 306 13202.80 525.88 57002.09 88888.00 2010-11-02 12:44:38.368 306 13202.93 526.25 57001.60 88888.00 2010-11-02 12:44:39.368 306 13203.06 526.01 57000.99 88888.00 2010-11-02 12:44:40.368 306 13202.54 525.88 57000.87 88888.00 2010-11-02 12:44:41.368 306 13203.58 525.76 57001.48 88888.00 2010-11-02 12:44:42.368 306 13203.58 525.51 57001.36 88888.00 2010-11-02 12:44:43.368 306 13204.10 526.38 57001.36 88888.00 2010-11-02 12:44:44.368 306 13202.93 526.01 57000.99 88888.00 2010-11-02 12:44:45.368 306 13203.45 526.50 57002.09 88888.00 2010-11-02 12:44:46.368 306 13203.19 525.76 57000.62 88888.00 2010-11-02 12:44:47.368 306 13203.19 525.76 57000.87 88888.00 2010-11-02 12:44:48.368 306 13203.58 525.88 57001.23 88888.00 2010-11-02 12:44:49.368 306 13202.80 526.13 57001.97 88888.00 2010-11-02 12:44:50.368 306 13203.32 525.26 57001.36 88888.00 2010-11-02 12:44:51.368 306 13203.45 526.63 57001.11 88888.00 2010-11-02 12:44:52.368 306 13203.19 525.64 57001.73 88888.00 2010-11-02 12:44:53.368 306 13204.23 525.51 57001.48 88888.00 2010-11-02 12:44:54.368 306 13203.71 525.39 57001.48 88888.00 2010-11-02 12:44:55.368 306 13203.58 525.39 57001.36 88888.00 2010-11-02 12:44:56.368 306 13202.93 525.64 57001.60 88888.00 2010-11-02 12:44:57.368 306 13202.93 525.14 57001.11 88888.00 2010-11-02 12:44:58.368 306 13202.80 525.26 57001.60 88888.00 2010-11-02 12:44:59.368 306 13203.45 526.01 57001.11 88888.00 2010-11-02 12:45:00.368 306 13203.06 525.39 57000.87 88888.00 2010-11-02 12:45:01.368 306 13203.19 526.13 57001.23 88888.00 2010-11-02 12:45:02.368 306 13203.58 525.39 57001.60 88888.00 2010-11-02 12:45:03.368 306 13203.58 525.26 57001.60 88888.00 2010-11-02 12:45:04.368 306 13203.84 525.26 57001.23 88888.00 2010-11-02 12:45:05.368 306 13203.71 525.51 57000.75 88888.00 2010-11-02 12:45:06.368 306 13203.84 525.02 57001.36 88888.00 2010-11-02 12:45:07.368 306 13203.71 524.89 57002.34 88888.00 2010-11-02 12:45:08.368 306 13204.36 525.14 57001.36 88888.00 2010-11-02 12:45:09.368 306 13204.10 525.51 57001.73 88888.00 2010-11-02 12:45:10.368 306 13203.45 525.14 57001.73 88888.00 2010-11-02 12:45:11.368 306 13203.32 525.26 57001.48 88888.00 2010-11-02 12:45:12.368 306 13203.84 524.89 57000.99 88888.00 2010-11-02 12:45:13.368 306 13203.58 525.14 57001.36 88888.00 2010-11-02 12:45:14.368 306 13203.84 525.51 57001.36 88888.00 2010-11-02 12:45:15.368 306 13203.32 525.02 57000.99 88888.00 2010-11-02 12:45:16.368 306 13203.58 524.89 57000.99 88888.00 2010-11-02 12:45:17.368 306 13202.93 524.64 57000.75 88888.00 2010-11-02 12:45:18.368 306 13203.06 524.77 57001.23 88888.00 2010-11-02 12:45:19.368 306 13203.06 525.51 57001.85 88888.00 2010-11-02 12:45:20.368 306 13203.58 525.14 57001.11 88888.00 2010-11-02 12:45:21.368 306 13203.58 525.14 57001.36 88888.00 2010-11-02 12:45:22.368 306 13203.84 524.64 57002.34 88888.00 2010-11-02 12:45:23.368 306 13203.45 525.26 57000.75 88888.00 2010-11-02 12:45:24.368 306 13203.71 524.89 57001.85 88888.00 2010-11-02 12:45:25.368 306 13203.32 525.26 57001.73 88888.00 2010-11-02 12:45:26.368 306 13203.45 525.64 57001.48 88888.00 2010-11-02 12:45:27.368 306 13203.19 525.64 57000.75 88888.00 2010-11-02 12:45:28.368 306 13203.84 525.26 57000.99 88888.00 2010-11-02 12:45:29.368 306 13203.97 525.39 57001.23 88888.00 2010-11-02 12:45:30.368 306 13202.93 524.52 57001.11 88888.00 2010-11-02 12:45:31.368 306 13203.06 524.15 57001.11 88888.00 2010-11-02 12:45:32.368 306 13202.54 525.39 57001.48 88888.00 2010-11-02 12:45:33.368 306 13202.93 525.88 57001.36 88888.00 2010-11-02 12:45:34.368 306 13203.45 524.89 57001.36 88888.00 2010-11-02 12:45:35.368 306 13203.97 525.14 57001.48 88888.00 2010-11-02 12:45:36.368 306 13202.93 525.02 57001.48 88888.00 2010-11-02 12:45:37.368 306 13203.58 524.64 57001.48 88888.00 2010-11-02 12:45:38.368 306 13203.32 525.02 57000.75 88888.00 2010-11-02 12:45:39.368 306 13204.10 525.26 57001.23 88888.00 2010-11-02 12:45:40.368 306 13202.93 525.26 57002.09 88888.00 2010-11-02 12:45:41.368 306 13203.45 524.77 57001.97 88888.00 2010-11-02 12:45:42.368 306 13203.19 525.26 57001.11 88888.00 2010-11-02 12:45:43.368 306 13202.28 524.52 57002.09 88888.00 2010-11-02 12:45:44.368 306 13203.06 524.89 57001.60 88888.00 2010-11-02 12:45:45.368 306 13203.45 525.02 57001.60 88888.00 2010-11-02 12:45:46.368 306 13203.45 525.76 57001.36 88888.00 2010-11-02 12:45:47.368 306 13203.58 525.39 57001.85 88888.00 2010-11-02 12:45:48.368 306 13203.58 525.64 57001.23 88888.00 2010-11-02 12:45:49.368 306 13203.97 525.02 57001.36 88888.00 2010-11-02 12:45:50.368 306 13202.67 525.26 57001.60 88888.00 2010-11-02 12:45:51.368 306 13203.19 524.89 57000.99 88888.00 2010-11-02 12:45:52.368 306 13203.71 525.64 57000.87 88888.00 2010-11-02 12:45:53.368 306 13203.32 524.89 57000.75 88888.00 2010-11-02 12:45:54.368 306 13203.06 525.76 57001.48 88888.00 2010-11-02 12:45:55.368 306 13203.06 525.02 57000.62 88888.00 2010-11-02 12:45:56.368 306 13203.06 525.64 57001.73 88888.00 2010-11-02 12:45:57.368 306 13203.06 525.39 57001.73 88888.00 2010-11-02 12:45:58.368 306 13202.93 525.51 57001.36 88888.00 2010-11-02 12:45:59.368 306 13203.19 525.64 57000.87 88888.00 2010-11-02 12:46:00.368 306 13202.02 525.14 57001.23 88888.00 2010-11-02 12:46:01.368 306 13203.06 525.64 57001.48 88888.00 2010-11-02 12:46:02.368 306 13202.28 525.64 57000.99 88888.00 2010-11-02 12:46:03.368 306 13203.06 525.39 57001.48 88888.00 2010-11-02 12:46:04.368 306 13202.80 525.14 57001.48 88888.00 2010-11-02 12:46:05.368 306 13203.84 525.64 57001.73 88888.00 2010-11-02 12:46:06.368 306 13203.06 525.02 57001.23 88888.00 2010-11-02 12:46:07.368 306 13202.54 525.39 57000.87 88888.00 2010-11-02 12:46:08.368 306 13202.41 525.39 57001.23 88888.00 2010-11-02 12:46:09.368 306 13203.45 525.02 57000.87 88888.00 2010-11-02 12:46:10.368 306 13202.67 524.89 57001.73 88888.00 2010-11-02 12:46:11.368 306 13202.80 525.26 57001.85 88888.00 2010-11-02 12:46:12.368 306 13202.54 526.13 57001.11 88888.00 2010-11-02 12:46:13.368 306 13202.67 526.01 57000.87 88888.00 2010-11-02 12:46:14.368 306 13202.54 524.64 57001.23 88888.00 2010-11-02 12:46:15.368 306 13202.80 525.14 57002.21 88888.00 2010-11-02 12:46:16.368 306 13202.67 525.76 57000.75 88888.00 2010-11-02 12:46:17.368 306 13203.19 525.14 57001.36 88888.00 2010-11-02 12:46:18.368 306 13203.19 525.51 57001.36 88888.00 2010-11-02 12:46:19.368 306 13202.93 525.14 57001.11 88888.00 2010-11-02 12:46:20.368 306 13203.06 525.76 57001.11 88888.00 2010-11-02 12:46:21.368 306 13203.32 525.64 57001.23 88888.00 2010-11-02 12:46:22.368 306 13202.54 526.01 57001.11 88888.00 2010-11-02 12:46:23.368 306 13202.67 525.39 57000.62 88888.00 2010-11-02 12:46:24.368 306 13202.67 525.26 57001.73 88888.00 2010-11-02 12:46:25.368 306 13202.93 525.02 57000.75 88888.00 2010-11-02 12:46:26.368 306 13202.54 525.39 57001.23 88888.00 2010-11-02 12:46:27.368 306 13203.06 525.26 57001.11 88888.00 2010-11-02 12:46:28.368 306 13203.32 525.88 57001.23 88888.00 2010-11-02 12:46:29.368 306 13202.67 525.64 57000.87 88888.00 2010-11-02 12:46:30.368 306 13203.32 525.39 57001.23 88888.00 2010-11-02 12:46:31.368 306 13203.58 525.14 57000.99 88888.00 2010-11-02 12:46:32.368 306 13203.32 525.14 57000.99 88888.00 2010-11-02 12:46:33.368 306 13203.32 525.51 57000.99 88888.00 2010-11-02 12:46:34.368 306 13203.45 525.39 57000.87 88888.00 2010-11-02 12:46:35.368 306 13202.93 525.51 57001.85 88888.00 2010-11-02 12:46:36.368 306 13203.45 525.39 57000.87 88888.00 2010-11-02 12:46:37.368 306 13203.19 525.76 57000.75 88888.00 2010-11-02 12:46:38.368 306 13203.58 525.14 57001.48 88888.00 2010-11-02 12:46:39.368 306 13203.19 525.14 57001.11 88888.00 2010-11-02 12:46:40.368 306 13202.80 525.39 57000.99 88888.00 2010-11-02 12:46:41.368 306 13203.32 525.64 57001.36 88888.00 2010-11-02 12:46:42.368 306 13202.93 525.76 57000.99 88888.00 2010-11-02 12:46:43.368 306 13202.93 525.64 57001.48 88888.00 2010-11-02 12:46:44.368 306 13202.67 525.14 57000.75 88888.00 2010-11-02 12:46:45.368 306 13203.58 525.64 57001.85 88888.00 2010-11-02 12:46:46.368 306 13202.93 525.88 57001.11 88888.00 2010-11-02 12:46:47.368 306 13202.67 525.51 57001.85 88888.00 2010-11-02 12:46:48.368 306 13202.93 525.64 57000.99 88888.00 2010-11-02 12:46:49.368 306 13203.19 526.13 57001.11 88888.00 2010-11-02 12:46:50.368 306 13203.06 525.51 57001.60 88888.00 2010-11-02 12:46:51.368 306 13202.80 525.02 57000.87 88888.00 2010-11-02 12:46:52.368 306 13203.32 525.64 57001.36 88888.00 2010-11-02 12:46:53.368 306 13203.32 525.88 57001.36 88888.00 2010-11-02 12:46:54.368 306 13203.84 526.01 57000.87 88888.00 2010-11-02 12:46:55.368 306 13202.80 526.01 57000.87 88888.00 2010-11-02 12:46:56.368 306 13203.58 525.64 57000.75 88888.00 2010-11-02 12:46:57.368 306 13203.19 525.39 57000.87 88888.00 2010-11-02 12:46:58.368 306 13203.19 525.76 57001.23 88888.00 2010-11-02 12:46:59.368 306 13203.19 525.39 57001.23 88888.00 2010-11-02 12:47:00.368 306 13203.58 525.39 57001.36 88888.00 2010-11-02 12:47:01.368 306 13203.32 525.51 57000.50 88888.00 2010-11-02 12:47:02.368 306 13203.32 525.26 57000.14 88888.00 2010-11-02 12:47:03.368 306 13203.84 525.39 57001.85 88888.00 2010-11-02 12:47:04.368 306 13202.67 525.26 57001.23 88888.00 2010-11-02 12:47:05.368 306 13203.71 525.51 57001.11 88888.00 2010-11-02 12:47:06.368 306 13203.19 525.51 57001.60 88888.00 2010-11-02 12:47:07.368 306 13202.67 525.76 57001.60 88888.00 2010-11-02 12:47:08.368 306 13203.32 526.13 57001.36 88888.00 2010-11-02 12:47:09.368 306 13203.71 526.38 57001.23 88888.00 2010-11-02 12:47:10.368 306 13203.19 525.64 57001.36 88888.00 2010-11-02 12:47:11.368 306 13203.19 525.88 57001.60 88888.00 2010-11-02 12:47:12.368 306 13203.32 525.88 57000.26 88888.00 2010-11-02 12:47:13.368 306 13203.32 525.51 57000.75 88888.00 2010-11-02 12:47:14.368 306 13202.93 525.39 57001.36 88888.00 2010-11-02 12:47:15.368 306 13203.84 525.64 57000.99 88888.00 2010-11-02 12:47:16.368 306 13203.71 526.01 57000.87 88888.00 2010-11-02 12:47:17.368 306 13202.80 526.13 57001.11 88888.00 2010-11-02 12:47:18.368 306 13203.45 525.76 57001.11 88888.00 2010-11-02 12:47:19.368 306 13203.06 526.01 57001.23 88888.00 2010-11-02 12:47:20.368 306 13203.32 525.51 57000.99 88888.00 2010-11-02 12:47:21.368 306 13203.19 526.25 57000.99 88888.00 2010-11-02 12:47:22.368 306 13203.45 526.25 57001.23 88888.00 2010-11-02 12:47:23.368 306 13203.58 526.01 57001.48 88888.00 2010-11-02 12:47:24.368 306 13203.45 526.25 57001.85 88888.00 2010-11-02 12:47:25.368 306 13203.84 525.51 57000.87 88888.00 2010-11-02 12:47:26.368 306 13203.58 526.01 57000.99 88888.00 2010-11-02 12:47:27.368 306 13203.45 525.76 57001.97 88888.00 2010-11-02 12:47:28.368 306 13203.06 526.01 57001.73 88888.00 2010-11-02 12:47:29.368 306 13203.58 526.01 57001.48 88888.00 2010-11-02 12:47:30.368 306 13202.41 526.38 57001.48 88888.00 2010-11-02 12:47:31.368 306 13203.45 526.01 57001.48 88888.00 2010-11-02 12:47:32.368 306 13202.80 525.64 57001.36 88888.00 2010-11-02 12:47:33.368 306 13203.45 525.51 57001.23 88888.00 2010-11-02 12:47:34.368 306 13203.32 525.51 57001.48 88888.00 2010-11-02 12:47:35.368 306 13203.19 526.38 57001.60 88888.00 2010-11-02 12:47:36.368 306 13203.45 526.63 57001.97 88888.00 2010-11-02 12:47:37.368 306 13203.58 525.88 57001.23 88888.00 2010-11-02 12:47:38.368 306 13203.58 526.13 57002.09 88888.00 2010-11-02 12:47:39.368 306 13203.71 526.01 57001.36 88888.00 2010-11-02 12:47:40.368 306 13203.32 525.26 57001.97 88888.00 2010-11-02 12:47:41.368 306 13203.32 526.01 57000.50 88888.00 2010-11-02 12:47:42.368 306 13203.84 526.13 57001.11 88888.00 2010-11-02 12:47:43.368 306 13203.19 525.51 57001.11 88888.00 2010-11-02 12:47:44.368 306 13203.71 526.13 57001.23 88888.00 2010-11-02 12:47:45.368 306 13203.32 526.01 57000.87 88888.00 2010-11-02 12:47:46.368 306 13203.84 526.01 57001.97 88888.00 2010-11-02 12:47:47.368 306 13203.71 526.01 57001.36 88888.00 2010-11-02 12:47:48.368 306 13203.84 525.88 57000.62 88888.00 2010-11-02 12:47:49.368 306 13203.58 525.76 57001.85 88888.00 2010-11-02 12:47:50.368 306 13203.84 526.25 57000.62 88888.00 2010-11-02 12:47:51.368 306 13203.97 526.01 57001.36 88888.00 2010-11-02 12:47:52.368 306 13203.84 526.13 57001.23 88888.00 2010-11-02 12:47:53.368 306 13203.84 525.64 57001.23 88888.00 2010-11-02 12:47:54.368 306 13204.23 525.26 57001.48 88888.00 2010-11-02 12:47:55.368 306 13203.58 525.88 57001.23 88888.00 2010-11-02 12:47:56.368 306 13203.45 525.76 57001.60 88888.00 2010-11-02 12:47:57.368 306 13203.45 526.38 57001.36 88888.00 2010-11-02 12:47:58.368 306 13203.06 526.63 57001.11 88888.00 2010-11-02 12:47:59.368 306 13203.45 526.13 57001.60 88888.00 2010-11-02 12:48:00.368 306 13203.32 525.88 57001.60 88888.00 2010-11-02 12:48:01.368 306 13204.23 526.50 57001.23 88888.00 2010-11-02 12:48:02.368 306 13203.71 525.76 57001.23 88888.00 2010-11-02 12:48:03.368 306 13203.97 525.88 57001.48 88888.00 2010-11-02 12:48:04.368 306 13203.71 525.88 57000.87 88888.00 2010-11-02 12:48:05.368 306 13203.45 526.13 57001.23 88888.00 2010-11-02 12:48:06.368 306 13203.84 526.13 57001.36 88888.00 2010-11-02 12:48:07.368 306 13203.45 525.88 57001.48 88888.00 2010-11-02 12:48:08.368 306 13203.84 526.13 57001.36 88888.00 2010-11-02 12:48:09.368 306 13203.45 525.76 57001.11 88888.00 2010-11-02 12:48:10.368 306 13204.10 525.88 57001.36 88888.00 2010-11-02 12:48:11.368 306 13204.23 526.38 57001.48 88888.00 2010-11-02 12:48:12.368 306 13203.97 526.25 57001.11 88888.00 2010-11-02 12:48:13.368 306 13203.71 526.50 57001.73 88888.00 2010-11-02 12:48:14.368 306 13203.32 526.25 57001.36 88888.00 2010-11-02 12:48:15.368 306 13204.49 525.76 57001.97 88888.00 2010-11-02 12:48:16.368 306 13203.84 526.13 57001.11 88888.00 2010-11-02 12:48:17.368 306 13203.71 526.38 57000.99 88888.00 2010-11-02 12:48:18.368 306 13203.97 526.13 57001.60 88888.00 2010-11-02 12:48:19.368 306 13203.84 526.01 57000.99 88888.00 2010-11-02 12:48:20.368 306 13203.71 526.25 57001.36 88888.00 2010-11-02 12:48:21.368 306 13202.93 525.76 57001.60 88888.00 2010-11-02 12:48:22.368 306 13203.32 526.25 57001.73 88888.00 2010-11-02 12:48:23.368 306 13203.84 525.88 57000.62 88888.00 2010-11-02 12:48:24.368 306 13203.97 526.13 57001.23 88888.00 2010-11-02 12:48:25.368 306 13203.71 525.51 57001.73 88888.00 2010-11-02 12:48:26.368 306 13203.45 525.39 57001.36 88888.00 2010-11-02 12:48:27.368 306 13203.97 526.50 57001.23 88888.00 2010-11-02 12:48:28.368 306 13203.71 526.13 57000.62 88888.00 2010-11-02 12:48:29.368 306 13203.84 526.25 57000.75 88888.00 2010-11-02 12:48:30.368 306 13204.10 526.63 57000.87 88888.00 2010-11-02 12:48:31.368 306 13203.45 526.50 57001.23 88888.00 2010-11-02 12:48:32.368 306 13203.45 526.13 57001.36 88888.00 2010-11-02 12:48:33.368 306 13203.45 526.01 57001.60 88888.00 2010-11-02 12:48:34.368 306 13203.58 526.13 57000.75 88888.00 2010-11-02 12:48:35.368 306 13203.45 526.63 57001.60 88888.00 2010-11-02 12:48:36.368 306 13203.06 525.88 57001.85 88888.00 2010-11-02 12:48:37.368 306 13203.71 526.25 57001.73 88888.00 2010-11-02 12:48:38.368 306 13203.45 526.01 57001.23 88888.00 2010-11-02 12:48:39.368 306 13203.32 525.76 57001.36 88888.00 2010-11-02 12:48:40.368 306 13203.32 525.76 57001.23 88888.00 2010-11-02 12:48:41.368 306 13203.71 526.13 57001.23 88888.00 2010-11-02 12:48:42.368 306 13203.58 526.50 57001.11 88888.00 2010-11-02 12:48:43.368 306 13202.93 526.50 57000.87 88888.00 2010-11-02 12:48:44.368 306 13203.84 526.25 57001.11 88888.00 2010-11-02 12:48:45.368 306 13203.71 526.63 57001.36 88888.00 2010-11-02 12:48:46.368 306 13202.93 525.88 57001.36 88888.00 2010-11-02 12:48:47.368 306 13203.32 525.88 57001.23 88888.00 2010-11-02 12:48:48.368 306 13203.19 525.76 57000.62 88888.00 2010-11-02 12:48:49.368 306 13203.19 526.38 57001.36 88888.00 2010-11-02 12:48:50.368 306 13203.58 525.51 57000.14 88888.00 2010-11-02 12:48:51.368 306 13203.84 525.88 57001.60 88888.00 2010-11-02 12:48:52.368 306 13203.84 525.76 57001.11 88888.00 2010-11-02 12:48:53.368 306 13203.58 525.39 57001.36 88888.00 2010-11-02 12:48:54.368 306 13203.32 526.38 57000.87 88888.00 2010-11-02 12:48:55.368 306 13203.58 525.64 57001.73 88888.00 2010-11-02 12:48:56.368 306 13203.84 526.01 57000.99 88888.00 2010-11-02 12:48:57.368 306 13203.58 526.87 57000.99 88888.00 2010-11-02 12:48:58.368 306 13203.06 525.64 57001.60 88888.00 2010-11-02 12:48:59.368 306 13202.93 526.13 57000.26 88888.00 2010-11-02 12:49:00.368 306 13203.32 525.51 57000.75 88888.00 2010-11-02 12:49:01.368 306 13203.32 526.01 57000.87 88888.00 2010-11-02 12:49:02.368 306 13203.45 526.25 57000.87 88888.00 2010-11-02 12:49:03.368 306 13204.10 525.88 57000.14 88888.00 2010-11-02 12:49:04.368 306 13202.67 527.00 57000.99 88888.00 2010-11-02 12:49:05.368 306 13203.97 525.64 57000.99 88888.00 2010-11-02 12:49:06.368 306 13202.93 525.26 57000.62 88888.00 2010-11-02 12:49:07.368 306 13203.58 525.26 57000.99 88888.00 2010-11-02 12:49:08.368 306 13203.84 526.25 57001.11 88888.00 2010-11-02 12:49:09.368 306 13203.58 525.51 57000.50 88888.00 2010-11-02 12:49:10.368 306 13203.97 525.88 57000.75 88888.00 2010-11-02 12:49:11.368 306 13203.84 526.01 57000.62 88888.00 2010-11-02 12:49:12.368 306 13203.71 526.25 56999.40 88888.00 2010-11-02 12:49:13.368 306 13203.19 526.01 57000.62 88888.00 2010-11-02 12:49:14.368 306 13203.32 526.01 57000.26 88888.00 2010-11-02 12:49:15.368 306 13203.32 525.76 57000.75 88888.00 2010-11-02 12:49:16.368 306 13203.19 525.88 57000.99 88888.00 2010-11-02 12:49:17.368 306 13203.45 525.76 57000.62 88888.00 2010-11-02 12:49:18.368 306 13203.71 526.25 57000.75 88888.00 2010-11-02 12:49:19.368 306 13203.84 526.01 57000.14 88888.00 2010-11-02 12:49:20.368 306 13203.84 525.51 57000.62 88888.00 2010-11-02 12:49:21.368 306 13203.58 525.76 57001.11 88888.00 2010-11-02 12:49:22.368 306 13203.58 525.88 57001.48 88888.00 2010-11-02 12:49:23.368 306 13203.45 526.25 57000.01 88888.00 2010-11-02 12:49:24.368 306 13203.71 525.76 57001.11 88888.00 2010-11-02 12:49:25.368 306 13203.71 525.64 57000.87 88888.00 2010-11-02 12:49:26.368 306 13203.45 526.01 57000.50 88888.00 2010-11-02 12:49:27.368 306 13203.19 525.64 57001.48 88888.00 2010-11-02 12:49:28.368 306 13203.32 526.13 57000.75 88888.00 2010-11-02 12:49:29.368 306 13203.84 525.39 57001.23 88888.00 2010-11-02 12:49:30.368 306 13203.32 525.76 57000.50 88888.00 2010-11-02 12:49:31.368 306 13203.58 526.25 57000.75 88888.00 2010-11-02 12:49:32.368 306 13204.23 526.50 57000.38 88888.00 2010-11-02 12:49:33.368 306 13203.58 525.51 57001.23 88888.00 2010-11-02 12:49:34.368 306 13203.32 526.01 57000.75 88888.00 2010-11-02 12:49:35.368 306 13203.19 526.25 57000.50 88888.00 2010-11-02 12:49:36.368 306 13202.54 525.51 57001.60 88888.00 2010-11-02 12:49:37.368 306 13203.58 525.02 57000.87 88888.00 2010-11-02 12:49:38.368 306 13203.32 526.25 57000.62 88888.00 2010-11-02 12:49:39.368 306 13203.06 525.76 57000.26 88888.00 2010-11-02 12:49:40.368 306 13202.93 525.51 57000.75 88888.00 2010-11-02 12:49:41.368 306 13203.06 525.76 57000.75 88888.00 2010-11-02 12:49:42.368 306 13203.06 525.64 57001.48 88888.00 2010-11-02 12:49:43.368 306 13203.71 525.51 57001.36 88888.00 2010-11-02 12:49:44.368 306 13203.58 525.76 57000.75 88888.00 2010-11-02 12:49:45.368 306 13202.80 526.13 57001.23 88888.00 2010-11-02 12:49:46.368 306 13203.45 526.01 57000.75 88888.00 2010-11-02 12:49:47.368 306 13203.58 525.51 57000.62 88888.00 2010-11-02 12:49:48.368 306 13202.93 525.76 57001.23 88888.00 2010-11-02 12:49:49.368 306 13203.71 525.76 57000.75 88888.00 2010-11-02 12:49:50.368 306 13203.58 526.50 57000.99 88888.00 2010-11-02 12:49:51.368 306 13203.06 526.01 57000.75 88888.00 2010-11-02 12:49:52.368 306 13203.19 525.51 57001.23 88888.00 2010-11-02 12:49:53.368 306 13203.58 525.64 57000.75 88888.00 2010-11-02 12:49:54.368 306 13203.06 526.13 57000.62 88888.00 2010-11-02 12:49:55.368 306 13203.45 525.88 57000.99 88888.00 2010-11-02 12:49:56.368 306 13203.58 526.01 57000.75 88888.00 2010-11-02 12:49:57.368 306 13204.23 525.76 57001.11 88888.00 2010-11-02 12:49:58.368 306 13203.58 525.76 57000.38 88888.00 2010-11-02 12:49:59.368 306 13203.06 525.51 57000.99 88888.00 2010-11-02 12:50:00.368 306 13203.19 525.51 57000.50 88888.00 2010-11-02 12:50:01.368 306 13203.45 525.51 57000.14 88888.00 2010-11-02 12:50:02.368 306 13203.45 526.13 57000.99 88888.00 2010-11-02 12:50:03.368 306 13203.45 526.01 57000.50 88888.00 2010-11-02 12:50:04.368 306 13203.58 525.76 57000.50 88888.00 2010-11-02 12:50:05.368 306 13203.19 525.76 57000.50 88888.00 2010-11-02 12:50:06.368 306 13203.45 525.76 57001.23 88888.00 2010-11-02 12:50:07.368 306 13202.80 526.13 57001.23 88888.00 2010-11-02 12:50:08.368 306 13203.06 525.76 57000.75 88888.00 2010-11-02 12:50:09.368 306 13203.58 526.01 57000.62 88888.00 2010-11-02 12:50:10.368 306 13202.67 525.64 57000.01 88888.00 2010-11-02 12:50:11.368 306 13202.67 525.88 57000.87 88888.00 2010-11-02 12:50:12.368 306 13203.84 526.13 57000.14 88888.00 2010-11-02 12:50:13.368 306 13203.19 525.64 57000.62 88888.00 2010-11-02 12:50:14.368 306 13202.41 526.50 57000.62 88888.00 2010-11-02 12:50:15.368 306 13203.71 526.38 57000.38 88888.00 2010-11-02 12:50:16.368 306 13203.06 525.39 57000.14 88888.00 2010-11-02 12:50:17.368 306 13202.28 525.76 57000.50 88888.00 2010-11-02 12:50:18.368 306 13202.93 525.76 57000.50 88888.00 2010-11-02 12:50:19.368 306 13203.19 526.25 57000.26 88888.00 2010-11-02 12:50:20.368 306 13203.32 525.39 57000.26 88888.00 2010-11-02 12:50:21.368 306 13203.06 525.76 56999.77 88888.00 2010-11-02 12:50:22.368 306 13203.19 526.25 57000.50 88888.00 2010-11-02 12:50:23.368 306 13202.67 525.51 57000.38 88888.00 2010-11-02 12:50:24.368 306 13203.45 525.88 57000.62 88888.00 2010-11-02 12:50:25.368 306 13203.58 526.38 57001.11 88888.00 2010-11-02 12:50:26.368 306 13202.80 525.51 57000.01 88888.00 2010-11-02 12:50:27.368 306 13202.54 525.76 57000.50 88888.00 2010-11-02 12:50:28.368 306 13202.80 526.25 57000.26 88888.00 2010-11-02 12:50:29.368 306 13204.23 526.50 57000.38 88888.00 2010-11-02 12:50:30.368 306 13203.32 525.88 57000.01 88888.00 2010-11-02 12:50:31.368 306 13203.32 525.51 57000.38 88888.00 2010-11-02 12:50:32.368 306 13203.58 525.26 57000.14 88888.00 2010-11-02 12:50:33.368 306 13202.93 526.13 57000.50 88888.00 2010-11-02 12:50:34.368 306 13202.93 525.64 56999.89 88888.00 2010-11-02 12:50:35.368 306 13203.97 525.51 57000.87 88888.00 2010-11-02 12:50:36.368 306 13203.06 525.88 57000.50 88888.00 2010-11-02 12:50:37.368 306 13203.58 525.88 57000.75 88888.00 2010-11-02 12:50:38.368 306 13203.45 526.13 57000.38 88888.00 2010-11-02 12:50:39.368 306 13203.19 525.64 57000.62 88888.00 2010-11-02 12:50:40.368 306 13202.93 525.64 57000.38 88888.00 2010-11-02 12:50:41.368 306 13202.93 526.01 57000.38 88888.00 2010-11-02 12:50:42.368 306 13203.58 525.39 57000.75 88888.00 2010-11-02 12:50:43.368 306 13202.93 526.01 57000.99 88888.00 2010-11-02 12:50:44.368 306 13203.19 525.88 57000.50 88888.00 2010-11-02 12:50:45.368 306 13202.80 526.38 57000.50 88888.00 2010-11-02 12:50:46.368 306 13203.32 526.13 57000.14 88888.00 2010-11-02 12:50:47.368 306 13203.32 525.51 57000.50 88888.00 2010-11-02 12:50:48.368 306 13202.93 526.50 57000.62 88888.00 2010-11-02 12:50:49.368 306 13203.71 525.64 57000.38 88888.00 2010-11-02 12:50:50.368 306 13203.19 525.14 57000.99 88888.00 2010-11-02 12:50:51.368 306 13203.32 526.13 57000.99 88888.00 2010-11-02 12:50:52.368 306 13203.45 525.76 57001.23 88888.00 2010-11-02 12:50:53.368 306 13203.45 525.76 57000.75 88888.00 2010-11-02 12:50:54.368 306 13202.93 525.88 57000.99 88888.00 2010-11-02 12:50:55.368 306 13203.45 525.39 57000.01 88888.00 2010-11-02 12:50:56.368 306 13203.58 525.51 57000.87 88888.00 2010-11-02 12:50:57.368 306 13203.71 526.75 57000.38 88888.00 2010-11-02 12:50:58.368 306 13203.45 525.76 57000.50 88888.00 2010-11-02 12:50:59.368 306 13202.93 526.13 57000.26 88888.00 2010-11-02 12:51:00.368 306 13203.06 526.50 57000.38 88888.00 2010-11-02 12:51:01.368 306 13203.84 526.75 57000.14 88888.00 2010-11-02 12:51:02.368 306 13203.45 526.13 57001.11 88888.00 2010-11-02 12:51:03.368 306 13203.06 526.13 57000.75 88888.00 2010-11-02 12:51:04.368 306 13203.19 526.01 57000.75 88888.00 2010-11-02 12:51:05.368 306 13203.32 525.14 57000.50 88888.00 2010-11-02 12:51:06.368 306 13203.19 526.63 57000.38 88888.00 2010-11-02 12:51:07.368 306 13203.58 525.64 57000.50 88888.00 2010-11-02 12:51:08.368 306 13203.97 526.25 57000.87 88888.00 2010-11-02 12:51:09.368 306 13203.45 525.64 57001.11 88888.00 2010-11-02 12:51:10.368 306 13203.84 525.76 57000.26 88888.00 2010-11-02 12:51:11.368 306 13203.84 525.64 57000.26 88888.00 2010-11-02 12:51:12.368 306 13203.97 525.88 57000.75 88888.00 2010-11-02 12:51:13.368 306 13204.10 526.13 57000.87 88888.00 2010-11-02 12:51:14.368 306 13203.97 526.25 57000.01 88888.00 2010-11-02 12:51:15.368 306 13203.19 526.01 57000.26 88888.00 2010-11-02 12:51:16.368 306 13203.19 527.00 57000.26 88888.00 2010-11-02 12:51:17.368 306 13203.97 525.88 57000.62 88888.00 2010-11-02 12:51:18.368 306 13203.71 525.88 57000.62 88888.00 2010-11-02 12:51:19.368 306 13203.45 525.88 57000.99 88888.00 2010-11-02 12:51:20.368 306 13202.93 525.39 57000.62 88888.00 2010-11-02 12:51:21.368 306 13203.45 525.88 57000.87 88888.00 2010-11-02 12:51:22.368 306 13203.06 525.64 57000.62 88888.00 2010-11-02 12:51:23.368 306 13203.19 526.25 57000.38 88888.00 2010-11-02 12:51:24.368 306 13203.58 525.88 57000.62 88888.00 2010-11-02 12:51:25.368 306 13203.71 525.88 57001.36 88888.00 2010-11-02 12:51:26.368 306 13203.45 525.51 57000.01 88888.00 2010-11-02 12:51:27.368 306 13203.06 525.88 57000.75 88888.00 2010-11-02 12:51:28.368 306 13203.06 525.64 57000.38 88888.00 2010-11-02 12:51:29.368 306 13203.19 525.26 57000.38 88888.00 2010-11-02 12:51:30.368 306 13204.10 525.88 57000.14 88888.00 2010-11-02 12:51:31.368 306 13202.93 526.01 57000.87 88888.00 2010-11-02 12:51:32.368 306 13203.97 525.64 56999.89 88888.00 2010-11-02 12:51:33.368 306 13203.84 525.26 57000.62 88888.00 2010-11-02 12:51:34.368 306 13203.45 526.25 57000.50 88888.00 2010-11-02 12:51:35.368 306 13203.45 526.01 57000.01 88888.00 2010-11-02 12:51:36.368 306 13203.45 526.01 57000.99 88888.00 2010-11-02 12:51:37.368 306 13203.32 526.13 57000.87 88888.00 2010-11-02 12:51:38.368 306 13203.19 525.51 57000.99 88888.00 2010-11-02 12:51:39.368 306 13203.32 525.39 57000.99 88888.00 2010-11-02 12:51:40.368 306 13203.45 525.14 56999.77 88888.00 2010-11-02 12:51:41.368 306 13203.19 526.13 57000.14 88888.00 2010-11-02 12:51:42.368 306 13203.58 525.88 57000.75 88888.00 2010-11-02 12:51:43.368 306 13203.71 525.88 57000.75 88888.00 2010-11-02 12:51:44.368 306 13203.32 525.76 57000.38 88888.00 2010-11-02 12:51:45.368 306 13203.84 525.51 57000.87 88888.00 2010-11-02 12:51:46.368 306 13203.45 525.26 57000.62 88888.00 2010-11-02 12:51:47.368 306 13203.32 524.77 56999.77 88888.00 2010-11-02 12:51:48.368 306 13203.06 525.26 57000.75 88888.00 2010-11-02 12:51:49.368 306 13203.32 525.88 57000.26 88888.00 2010-11-02 12:51:50.368 306 13203.32 525.64 56999.77 88888.00 2010-11-02 12:51:51.368 306 13203.32 525.76 57000.99 88888.00 2010-11-02 12:51:52.368 306 13203.32 525.26 57000.01 88888.00 2010-11-02 12:51:53.368 306 13202.93 525.76 56999.52 88888.00 2010-11-02 12:51:54.368 306 13203.84 525.76 57000.01 88888.00 2010-11-02 12:51:55.368 306 13203.45 525.26 56999.89 88888.00 2010-11-02 12:51:56.368 306 13202.80 525.64 57000.50 88888.00 2010-11-02 12:51:57.368 306 13203.32 525.76 57001.11 88888.00 2010-11-02 12:51:58.368 306 13202.93 525.26 57000.14 88888.00 2010-11-02 12:51:59.368 306 13202.93 525.02 57000.14 88888.00 2010-11-02 12:52:00.368 306 13203.45 525.88 57000.26 88888.00 2010-11-02 12:52:01.368 306 13202.93 525.39 56999.65 88888.00 2010-11-02 12:52:02.368 306 13202.54 525.26 56999.89 88888.00 2010-11-02 12:52:03.368 306 13202.67 525.39 57000.14 88888.00 2010-11-02 12:52:04.368 306 13202.54 525.64 57000.01 88888.00 2010-11-02 12:52:05.368 306 13202.80 525.39 57000.26 88888.00 2010-11-02 12:52:06.368 306 13202.67 525.02 57000.01 88888.00 2010-11-02 12:52:07.368 306 13202.93 525.51 57000.26 88888.00 2010-11-02 12:52:08.368 306 13202.67 526.01 57000.14 88888.00 2010-11-02 12:52:09.368 306 13202.93 525.14 56999.77 88888.00 2010-11-02 12:52:10.368 306 13202.80 526.01 57000.62 88888.00 2010-11-02 12:52:11.368 306 13202.41 524.52 57000.14 88888.00 2010-11-02 12:52:12.368 306 13202.80 525.76 57000.75 88888.00 2010-11-02 12:52:13.368 306 13202.28 525.39 57000.38 88888.00 2010-11-02 12:52:14.368 306 13203.06 525.26 57000.01 88888.00 2010-11-02 12:52:15.368 306 13203.71 525.39 57000.50 88888.00 2010-11-02 12:52:16.368 306 13203.19 525.14 57000.38 88888.00 2010-11-02 12:52:17.368 306 13202.80 525.51 57000.26 88888.00 2010-11-02 12:52:18.368 306 13203.06 524.52 56999.89 88888.00 2010-11-02 12:52:19.368 306 13202.93 525.02 57000.75 88888.00 2010-11-02 12:52:20.368 306 13202.67 526.01 57000.14 88888.00 2010-11-02 12:52:21.368 306 13202.67 525.26 57000.26 88888.00 2010-11-02 12:52:22.368 306 13202.80 525.26 57000.38 88888.00 2010-11-02 12:52:23.368 306 13203.32 525.02 56999.52 88888.00 2010-11-02 12:52:24.368 306 13203.19 525.64 56999.89 88888.00 2010-11-02 12:52:25.368 306 13202.67 525.39 57000.50 88888.00 2010-11-02 12:52:26.368 306 13203.32 524.64 57000.38 88888.00 2010-11-02 12:52:27.368 306 13202.54 525.26 56999.89 88888.00 2010-11-02 12:52:28.368 306 13202.93 524.77 57000.01 88888.00 2010-11-02 12:52:29.368 306 13202.41 524.40 57000.01 88888.00 2010-11-02 12:52:30.368 306 13202.67 525.39 56999.89 88888.00 2010-11-02 12:52:31.368 306 13202.28 525.76 57000.38 88888.00 2010-11-02 12:52:32.368 306 13202.54 524.64 56999.89 88888.00 2010-11-02 12:52:33.368 306 13202.67 525.02 56999.52 88888.00 2010-11-02 12:52:34.368 306 13203.06 524.89 56999.89 88888.00 2010-11-02 12:52:35.368 306 13202.02 525.39 57000.26 88888.00 2010-11-02 12:52:36.368 306 13202.54 525.14 57000.14 88888.00 2010-11-02 12:52:37.368 306 13202.54 525.39 57000.14 88888.00 2010-11-02 12:52:38.368 306 13202.67 524.89 57000.26 88888.00 2010-11-02 12:52:39.368 306 13202.28 525.64 57000.14 88888.00 2010-11-02 12:52:40.368 306 13202.93 525.39 57000.38 88888.00 2010-11-02 12:52:41.368 306 13202.93 525.64 56999.16 88888.00 2010-11-02 12:52:42.368 306 13202.54 525.26 57000.01 88888.00 2010-11-02 12:52:43.368 306 13202.67 525.02 57000.26 88888.00 2010-11-02 12:52:44.368 306 13201.76 525.64 56999.77 88888.00 2010-11-02 12:52:45.368 306 13203.19 525.26 57000.01 88888.00 2010-11-02 12:52:46.368 306 13202.15 525.39 56999.52 88888.00 2010-11-02 12:52:47.368 306 13202.41 525.76 56999.89 88888.00 2010-11-02 12:52:48.368 306 13203.19 525.51 56999.77 88888.00 2010-11-02 12:52:49.368 306 13202.15 525.26 56999.77 88888.00 2010-11-02 12:52:50.368 306 13202.41 525.51 56999.52 88888.00 2010-11-02 12:52:51.368 306 13202.02 525.51 57000.01 88888.00 2010-11-02 12:52:52.368 306 13202.54 525.02 56999.77 88888.00 2010-11-02 12:52:53.368 306 13202.15 525.51 56999.77 88888.00 2010-11-02 12:52:54.368 306 13202.54 525.51 56999.77 88888.00 2010-11-02 12:52:55.368 306 13202.54 525.51 56999.52 88888.00 2010-11-02 12:52:56.368 306 13202.67 525.51 57000.01 88888.00 2010-11-02 12:52:57.368 306 13202.54 525.14 56999.04 88888.00 2010-11-02 12:52:58.368 306 13202.28 525.51 57000.14 88888.00 2010-11-02 12:52:59.368 306 13202.80 525.39 57000.01 88888.00 2010-11-02 12:53:00.368 306 13202.67 526.50 56999.65 88888.00 2010-11-02 12:53:01.368 306 13202.54 525.26 56999.77 88888.00 2010-11-02 12:53:02.368 306 13202.67 526.25 56999.77 88888.00 2010-11-02 12:53:03.368 306 13202.41 525.64 56999.52 88888.00 2010-11-02 12:53:04.368 306 13202.54 525.76 56999.52 88888.00 2010-11-02 12:53:05.368 306 13202.67 525.51 57000.14 88888.00 2010-11-02 12:53:06.368 306 13202.28 526.01 57000.26 88888.00 2010-11-02 12:53:07.368 306 13202.93 526.75 56999.77 88888.00 2010-11-02 12:53:08.368 306 13202.93 525.88 57000.26 88888.00 2010-11-02 12:53:09.368 306 13202.28 525.76 56999.65 88888.00 2010-11-02 12:53:10.368 306 13202.80 525.88 57000.14 88888.00 2010-11-02 12:53:11.368 306 13201.76 525.76 56999.89 88888.00 2010-11-02 12:53:12.368 306 13202.15 526.50 56999.52 88888.00 2010-11-02 12:53:13.368 306 13201.89 525.64 56999.77 88888.00 2010-11-02 12:53:14.368 306 13202.67 526.25 56999.89 88888.00 2010-11-02 12:53:15.368 306 13202.54 526.13 57000.01 88888.00 2010-11-02 12:53:16.368 306 13202.80 525.51 57000.14 88888.00 2010-11-02 12:53:17.368 306 13202.28 526.25 57000.38 88888.00 2010-11-02 12:53:18.368 306 13201.89 526.13 57000.38 88888.00 2010-11-02 12:53:19.368 306 13202.93 525.64 56999.77 88888.00 2010-11-02 12:53:20.368 306 13202.15 526.13 57000.50 88888.00 2010-11-02 12:53:21.368 306 13202.54 526.13 56999.52 88888.00 2010-11-02 12:53:22.368 306 13202.02 526.13 57000.38 88888.00 2010-11-02 12:53:23.367 306 13202.54 526.25 57000.26 88888.00 2010-11-02 12:53:24.367 306 13202.15 526.01 57000.26 88888.00 2010-11-02 12:53:25.367 306 13202.67 526.25 56999.89 88888.00 2010-11-02 12:53:26.367 306 13202.54 525.76 57000.62 88888.00 2010-11-02 12:53:27.367 306 13202.67 526.25 57000.38 88888.00 2010-11-02 12:53:28.367 306 13202.54 526.38 57000.14 88888.00 2010-11-02 12:53:29.367 306 13202.80 526.63 57000.14 88888.00 2010-11-02 12:53:30.367 306 13202.93 526.38 57000.01 88888.00 2010-11-02 12:53:31.367 306 13202.93 526.13 56999.77 88888.00 2010-11-02 12:53:32.367 306 13202.28 526.75 57000.75 88888.00 2010-11-02 12:53:33.367 306 13202.54 525.76 57000.26 88888.00 2010-11-02 12:53:34.367 306 13202.54 526.01 57000.50 88888.00 2010-11-02 12:53:35.367 306 13202.15 526.13 57000.14 88888.00 2010-11-02 12:53:36.367 306 13202.67 526.75 57000.50 88888.00 2010-11-02 12:53:37.367 306 13202.54 527.00 57000.62 88888.00 2010-11-02 12:53:38.367 306 13202.15 526.38 57000.62 88888.00 2010-11-02 12:53:39.367 306 13202.67 526.38 56999.89 88888.00 2010-11-02 12:53:40.367 306 13202.41 526.25 57000.50 88888.00 2010-11-02 12:53:41.367 306 13203.19 526.38 57000.14 88888.00 2010-11-02 12:53:42.367 306 13203.06 526.25 57000.14 88888.00 2010-11-02 12:53:43.367 306 13202.54 526.25 56999.89 88888.00 2010-11-02 12:53:44.367 306 13202.41 526.87 57000.62 88888.00 2010-11-02 12:53:45.367 306 13202.67 527.25 57000.62 88888.00 2010-11-02 12:53:46.367 306 13203.06 526.13 57000.62 88888.00 2010-11-02 12:53:47.367 306 13202.41 526.75 57000.87 88888.00 2010-11-02 12:53:48.367 306 13202.41 526.63 57000.87 88888.00 2010-11-02 12:53:49.367 306 13203.19 526.38 56999.65 88888.00 2010-11-02 12:53:50.367 306 13203.06 526.25 57000.62 88888.00 2010-11-02 12:53:51.367 306 13202.28 526.63 57000.26 88888.00 2010-11-02 12:53:52.367 306 13203.19 526.38 57000.75 88888.00 2010-11-02 12:53:53.367 306 13203.06 526.87 57000.75 88888.00 2010-11-02 12:53:54.367 306 13202.67 526.75 57000.38 88888.00 2010-11-02 12:53:55.367 306 13202.80 526.63 57000.26 88888.00 2010-11-02 12:53:56.367 306 13202.41 526.63 57000.14 88888.00 2010-11-02 12:53:57.367 306 13202.54 526.75 57000.01 88888.00 2010-11-02 12:53:58.367 306 13203.19 526.13 57000.38 88888.00 2010-11-02 12:53:59.367 306 13203.06 526.38 57000.75 88888.00 2010-11-02 12:54:00.367 306 13202.28 527.37 57000.62 88888.00 2010-11-02 12:54:01.367 306 13202.93 527.37 57000.38 88888.00 2010-11-02 12:54:02.367 306 13202.80 526.38 57000.50 88888.00 2010-11-02 12:54:03.367 306 13202.67 527.00 57001.36 88888.00 2010-11-02 12:54:04.367 306 13202.15 526.75 57000.75 88888.00 2010-11-02 12:54:05.367 306 13202.28 527.12 57000.26 88888.00 2010-11-02 12:54:06.367 306 13202.02 527.12 57000.26 88888.00 2010-11-02 12:54:07.367 306 13202.93 526.63 57000.14 88888.00 2010-11-02 12:54:08.367 306 13201.76 527.00 57000.62 88888.00 2010-11-02 12:54:09.367 306 13202.80 527.00 57000.50 88888.00 2010-11-02 12:54:10.367 306 13202.80 526.87 57000.62 88888.00 2010-11-02 12:54:11.367 306 13202.80 526.87 57001.23 88888.00 2010-11-02 12:54:12.367 306 13202.80 526.50 57000.26 88888.00 2010-11-02 12:54:13.367 306 13202.02 526.87 57000.26 88888.00 2010-11-02 12:54:14.367 306 13202.67 526.87 57000.75 88888.00 2010-11-02 12:54:15.367 306 13202.54 526.75 57000.62 88888.00 2010-11-02 12:54:16.367 306 13202.54 526.25 57000.62 88888.00 2010-11-02 12:54:17.367 306 13202.67 527.25 57000.75 88888.00 2010-11-02 12:54:18.367 306 13201.89 526.50 57000.38 88888.00 2010-11-02 12:54:19.367 306 13203.19 526.50 57000.26 88888.00 2010-11-02 12:54:20.367 306 13202.54 526.63 57000.62 88888.00 2010-11-02 12:54:21.367 306 13203.19 527.00 57000.75 88888.00 2010-11-02 12:54:22.367 306 13202.28 526.38 57000.75 88888.00 2010-11-02 12:54:23.367 306 13202.15 526.63 57000.50 88888.00 2010-11-02 12:54:24.367 306 13202.54 527.12 57000.50 88888.00 2010-11-02 12:54:25.367 306 13202.28 526.87 57000.26 88888.00 2010-11-02 12:54:26.367 306 13202.54 526.50 57000.38 88888.00 2010-11-02 12:54:27.367 306 13202.80 526.38 57000.38 88888.00 2010-11-02 12:54:28.367 306 13202.80 525.76 57000.75 88888.00 2010-11-02 12:54:29.367 306 13202.67 526.75 57000.38 88888.00 2010-11-02 12:54:30.367 306 13202.41 526.13 57000.75 88888.00 2010-11-02 12:54:31.367 306 13202.80 526.38 57000.75 88888.00 2010-11-02 12:54:32.367 306 13202.41 526.38 57000.14 88888.00 2010-11-02 12:54:33.367 306 13202.67 526.01 57000.26 88888.00 2010-11-02 12:54:34.367 306 13203.06 526.63 56999.52 88888.00 2010-11-02 12:54:35.367 306 13203.06 526.63 57000.62 88888.00 2010-11-02 12:54:36.367 306 13202.80 526.25 56999.40 88888.00 2010-11-02 12:54:37.367 306 13202.54 527.00 57000.50 88888.00 2010-11-02 12:54:38.367 306 13203.32 526.13 57000.38 88888.00 2010-11-02 12:54:39.367 306 13203.06 526.50 57000.38 88888.00 2010-11-02 12:54:40.367 306 13202.41 526.13 57000.38 88888.00 2010-11-02 12:54:41.367 306 13202.67 525.88 57000.50 88888.00 2010-11-02 12:54:42.367 306 13202.93 526.50 57000.87 88888.00 2010-11-02 12:54:43.367 306 13202.54 525.64 57000.50 88888.00 2010-11-02 12:54:44.367 306 13202.28 526.63 57000.50 88888.00 2010-11-02 12:54:45.367 306 13202.28 525.88 57000.62 88888.00 2010-11-02 12:54:46.367 306 13202.80 526.75 57000.50 88888.00 2010-11-02 12:54:47.367 306 13202.67 525.64 57000.38 88888.00 2010-11-02 12:54:48.367 306 13202.15 526.13 57000.50 88888.00 2010-11-02 12:54:49.367 306 13202.02 526.13 57000.50 88888.00 2010-11-02 12:54:50.367 306 13202.67 526.13 57000.01 88888.00 2010-11-02 12:54:51.367 306 13202.41 526.38 57000.26 88888.00 2010-11-02 12:54:52.367 306 13203.58 526.38 57000.62 88888.00 2010-11-02 12:54:53.367 306 13202.28 526.13 57000.62 88888.00 2010-11-02 12:54:54.367 306 13201.37 525.88 56999.77 88888.00 2010-11-02 12:54:55.367 306 13202.02 526.50 57000.50 88888.00 2010-11-02 12:54:56.367 306 13202.67 525.51 57000.01 88888.00 2010-11-02 12:54:57.367 306 13201.89 526.75 56999.89 88888.00 2010-11-02 12:54:58.367 306 13203.32 526.25 57000.62 88888.00 2010-11-02 12:54:59.367 306 13202.15 526.25 57000.38 88888.00 2010-11-02 12:55:00.367 306 13202.54 526.50 57000.62 88888.00 2010-11-02 12:55:01.367 306 13202.15 526.75 56999.77 88888.00 2010-11-02 12:55:02.367 306 13201.89 526.01 56999.89 88888.00 2010-11-02 12:55:03.367 306 13202.67 526.75 56999.77 88888.00 2010-11-02 12:55:04.367 306 13202.15 526.25 57000.62 88888.00 2010-11-02 12:55:05.367 306 13202.67 526.13 56999.77 88888.00 2010-11-02 12:55:06.367 306 13202.28 526.25 57000.14 88888.00 2010-11-02 12:55:07.367 306 13202.28 526.01 57000.62 88888.00 2010-11-02 12:55:08.367 306 13201.37 526.13 56999.89 88888.00 2010-11-02 12:55:09.367 306 13201.89 525.88 57000.26 88888.00 2010-11-02 12:55:10.367 306 13202.28 526.38 57000.01 88888.00 2010-11-02 12:55:11.367 306 13202.28 526.38 57000.26 88888.00 2010-11-02 12:55:12.367 306 13202.80 526.25 56999.65 88888.00 2010-11-02 12:55:13.367 306 13201.89 526.50 57000.01 88888.00 2010-11-02 12:55:14.367 306 13201.89 526.38 57000.38 88888.00 2010-11-02 12:55:15.367 306 13202.80 525.64 57000.50 88888.00 2010-11-02 12:55:16.367 306 13202.41 526.25 57000.26 88888.00 2010-11-02 12:55:17.367 306 13202.28 525.39 56999.65 88888.00 2010-11-02 12:55:18.367 306 13202.41 526.25 56999.52 88888.00 2010-11-02 12:55:19.367 306 13202.15 525.88 56999.52 88888.00 2010-11-02 12:55:20.367 306 13202.28 525.39 57000.26 88888.00 2010-11-02 12:55:21.367 306 13201.63 525.64 57000.50 88888.00 2010-11-02 12:55:22.367 306 13202.28 526.25 57000.01 88888.00 2010-11-02 12:55:23.367 306 13202.15 525.88 57000.01 88888.00 2010-11-02 12:55:24.367 306 13202.67 526.50 56999.77 88888.00 2010-11-02 12:55:25.367 306 13203.06 526.13 56999.52 88888.00 2010-11-02 12:55:26.367 306 13202.80 525.26 57000.26 88888.00 2010-11-02 12:55:27.367 306 13202.02 525.76 56999.65 88888.00 2010-11-02 12:55:28.367 306 13201.50 525.64 57000.14 88888.00 2010-11-02 12:55:29.367 306 13202.28 526.01 56999.16 88888.00 2010-11-02 12:55:30.367 306 13202.41 525.02 56999.65 88888.00 2010-11-02 12:55:31.367 306 13202.54 526.25 57000.01 88888.00 2010-11-02 12:55:32.367 306 13202.80 525.88 56999.89 88888.00 2010-11-02 12:55:33.367 306 13202.41 526.25 57000.14 88888.00 2010-11-02 12:55:34.367 306 13202.54 525.64 57000.50 88888.00 2010-11-02 12:55:35.367 306 13202.15 526.13 56999.65 88888.00 2010-11-02 12:55:36.367 306 13202.02 526.38 56999.28 88888.00 2010-11-02 12:55:37.367 306 13202.80 525.26 56999.89 88888.00 2010-11-02 12:55:38.367 306 13202.02 526.75 56999.52 88888.00 2010-11-02 12:55:39.367 306 13202.28 526.25 56999.89 88888.00 2010-11-02 12:55:40.367 306 13201.63 526.01 57000.14 88888.00 2010-11-02 12:55:41.367 306 13201.11 525.76 57000.50 88888.00 2010-11-02 12:55:42.367 306 13202.41 526.25 57000.38 88888.00 2010-11-02 12:55:43.367 306 13202.02 526.38 57000.38 88888.00 2010-11-02 12:55:44.367 306 13202.02 526.25 57000.14 88888.00 2010-11-02 12:55:45.367 306 13202.15 525.88 57000.01 88888.00 2010-11-02 12:55:46.367 306 13202.41 525.76 57000.26 88888.00 2010-11-02 12:55:47.367 306 13202.02 525.39 56999.28 88888.00 2010-11-02 12:55:48.367 306 13201.76 525.39 56999.77 88888.00 2010-11-02 12:55:49.367 306 13202.02 525.76 56999.89 88888.00 2010-11-02 12:55:50.367 306 13201.89 525.51 57000.50 88888.00 2010-11-02 12:55:51.367 306 13202.28 526.25 56999.77 88888.00 2010-11-02 12:55:52.367 306 13201.24 526.01 57000.50 88888.00 2010-11-02 12:55:53.367 306 13201.89 526.01 56999.16 88888.00 2010-11-02 12:55:54.367 306 13201.50 526.25 56999.89 88888.00 2010-11-02 12:55:55.367 306 13201.37 526.13 56999.40 88888.00 2010-11-02 12:55:56.367 306 13202.02 526.50 56999.89 88888.00 2010-11-02 12:55:57.367 306 13202.02 526.63 57000.26 88888.00 2010-11-02 12:55:58.367 306 13202.41 526.01 56999.89 88888.00 2010-11-02 12:55:59.367 306 13201.63 526.01 56999.52 88888.00 2010-11-02 12:56:00.367 306 13202.28 526.50 56999.65 88888.00 2010-11-02 12:56:01.367 306 13201.37 525.76 57000.14 88888.00 2010-11-02 12:56:02.367 306 13202.02 525.64 57000.14 88888.00 2010-11-02 12:56:03.367 306 13202.80 526.01 56999.89 88888.00 2010-11-02 12:56:04.367 306 13201.24 526.63 56999.89 88888.00 2010-11-02 12:56:05.367 306 13201.63 526.13 57000.38 88888.00 2010-11-02 12:56:06.367 306 13201.89 525.39 57000.01 88888.00 2010-11-02 12:56:07.367 306 13201.89 526.25 56999.65 88888.00 2010-11-02 12:56:08.367 306 13202.41 526.50 56999.65 88888.00 2010-11-02 12:56:09.367 306 13202.54 526.13 56999.65 88888.00 2010-11-02 12:56:10.367 306 13201.63 526.87 57000.38 88888.00 2010-11-02 12:56:11.367 306 13202.02 525.64 57000.01 88888.00 2010-11-02 12:56:12.367 306 13202.41 526.01 57000.01 88888.00 2010-11-02 12:56:13.367 306 13202.15 525.76 56999.77 88888.00 2010-11-02 12:56:14.367 306 13201.63 525.39 57000.14 88888.00 2010-11-02 12:56:15.367 306 13202.28 526.01 57000.14 88888.00 2010-11-02 12:56:16.367 306 13202.15 525.51 56999.89 88888.00 2010-11-02 12:56:17.367 306 13202.02 526.50 56999.77 88888.00 2010-11-02 12:56:18.367 306 13202.54 526.13 57000.14 88888.00 2010-11-02 12:56:19.367 306 13202.15 525.39 56999.52 88888.00 2010-11-02 12:56:20.367 306 13201.89 526.38 57000.01 88888.00 2010-11-02 12:56:21.367 306 13202.02 526.50 57000.01 88888.00 2010-11-02 12:56:22.367 306 13202.15 526.01 56999.52 88888.00 2010-11-02 12:56:23.367 306 13201.76 525.14 56999.65 88888.00 2010-11-02 12:56:24.367 306 13201.89 525.39 57000.14 88888.00 2010-11-02 12:56:25.367 306 13201.89 525.76 56999.77 88888.00 2010-11-02 12:56:26.367 306 13202.15 526.38 56999.77 88888.00 2010-11-02 12:56:27.367 306 13201.37 526.25 57000.38 88888.00 2010-11-02 12:56:28.367 306 13201.63 526.01 57000.14 88888.00 2010-11-02 12:56:29.367 306 13201.76 526.13 57000.50 88888.00 2010-11-02 12:56:30.367 306 13202.41 525.88 56999.65 88888.00 2010-11-02 12:56:31.367 306 13201.50 526.13 57000.75 88888.00 2010-11-02 12:56:32.367 306 13202.15 526.13 57000.26 88888.00 2010-11-02 12:56:33.367 306 13202.02 525.76 57000.26 88888.00 2010-11-02 12:56:34.367 306 13202.67 525.64 56999.52 88888.00 2010-11-02 12:56:35.367 306 13202.54 525.88 57000.14 88888.00 2010-11-02 12:56:36.367 306 13201.76 526.13 57000.14 88888.00 2010-11-02 12:56:37.367 306 13201.89 526.01 57000.50 88888.00 2010-11-02 12:56:38.367 306 13202.28 526.01 56999.89 88888.00 2010-11-02 12:56:39.367 306 13202.67 525.14 56999.40 88888.00 2010-11-02 12:56:40.367 306 13202.54 526.01 57000.14 88888.00 2010-11-02 12:56:41.367 306 13201.76 526.13 56999.65 88888.00 2010-11-02 12:56:42.367 306 13201.37 525.51 56999.52 88888.00 2010-11-02 12:56:43.367 306 13201.89 525.76 56999.77 88888.00 2010-11-02 12:56:44.367 306 13201.89 526.13 56999.77 88888.00 2010-11-02 12:56:45.367 306 13202.80 526.50 57000.26 88888.00 2010-11-02 12:56:46.367 306 13202.54 526.13 56999.89 88888.00 2010-11-02 12:56:47.367 306 13201.89 526.63 57000.01 88888.00 2010-11-02 12:56:48.367 306 13202.28 526.13 56999.89 88888.00 2010-11-02 12:56:49.367 306 13202.02 526.38 57000.38 88888.00 2010-11-02 12:56:50.367 306 13201.76 525.88 57000.01 88888.00 2010-11-02 12:56:51.367 306 13201.50 526.50 57000.38 88888.00 2010-11-02 12:56:52.367 306 13202.54 526.13 56999.65 88888.00 2010-11-02 12:56:53.367 306 13202.02 526.50 56999.52 88888.00 2010-11-02 12:56:54.367 306 13201.76 526.50 57000.14 88888.00 2010-11-02 12:56:55.367 306 13202.67 526.75 56999.77 88888.00 2010-11-02 12:56:56.367 306 13202.02 526.13 56999.65 88888.00 2010-11-02 12:56:57.367 306 13202.54 526.13 57000.38 88888.00 2010-11-02 12:56:58.367 306 13201.76 526.25 57000.26 88888.00 2010-11-02 12:56:59.367 306 13202.41 526.50 57000.26 88888.00 2010-11-02 12:57:00.367 306 13202.54 526.25 57000.26 88888.00 2010-11-02 12:57:01.367 306 13202.54 526.63 57000.14 88888.00 2010-11-02 12:57:02.367 306 13202.02 526.38 57000.26 88888.00 2010-11-02 12:57:03.367 306 13201.89 526.63 56999.52 88888.00 2010-11-02 12:57:04.367 306 13202.67 526.13 57000.26 88888.00 2010-11-02 12:57:05.367 306 13202.15 526.87 57000.14 88888.00 2010-11-02 12:57:06.367 306 13202.67 526.75 56999.77 88888.00 2010-11-02 12:57:07.367 306 13202.41 526.50 57000.26 88888.00 2010-11-02 12:57:08.367 306 13202.28 526.75 57000.01 88888.00 2010-11-02 12:57:09.367 306 13202.41 526.87 57000.14 88888.00 2010-11-02 12:57:10.367 306 13202.28 527.37 57000.14 88888.00 2010-11-02 12:57:11.367 306 13202.28 527.00 57000.01 88888.00 2010-11-02 12:57:12.367 306 13202.54 525.88 57000.50 88888.00 2010-11-02 12:57:13.367 306 13202.02 526.50 57000.01 88888.00 2010-11-02 12:57:14.367 306 13201.63 527.00 57000.75 88888.00 2010-11-02 12:57:15.367 306 13202.67 526.87 57000.62 88888.00 2010-11-02 12:57:16.367 306 13202.67 526.38 56999.65 88888.00 2010-11-02 12:57:17.367 306 13201.63 527.25 57000.01 88888.00 2010-11-02 12:57:18.367 306 13203.06 526.63 57000.01 88888.00 2010-11-02 12:57:19.367 306 13202.41 527.86 57000.62 88888.00 2010-11-02 12:57:20.367 306 13202.67 526.25 57000.14 88888.00 2010-11-02 12:57:21.367 306 13202.80 527.37 57000.50 88888.00 2010-11-02 12:57:22.367 306 13202.80 526.87 57000.87 88888.00 2010-11-02 12:57:23.367 306 13202.28 527.37 57000.99 88888.00 2010-11-02 12:57:24.367 306 13202.41 526.75 57000.26 88888.00 2010-11-02 12:57:25.367 306 13202.93 527.00 57000.75 88888.00 2010-11-02 12:57:26.367 306 13202.28 526.50 57000.38 88888.00 2010-11-02 12:57:27.367 306 13202.93 526.63 57000.50 88888.00 2010-11-02 12:57:28.367 306 13202.80 526.87 57000.50 88888.00 2010-11-02 12:57:29.367 306 13202.54 526.25 57000.87 88888.00 2010-11-02 12:57:30.367 306 13202.80 527.12 57000.38 88888.00 2010-11-02 12:57:31.367 306 13203.19 526.25 57000.62 88888.00 2010-11-02 12:57:32.367 306 13203.32 526.50 57000.87 88888.00 2010-11-02 12:57:33.367 306 13203.19 526.63 57000.38 88888.00 2010-11-02 12:57:34.367 306 13203.06 526.50 57000.14 88888.00 2010-11-02 12:57:35.367 306 13202.54 527.62 56999.89 88888.00 2010-11-02 12:57:36.367 306 13202.80 526.63 57000.26 88888.00 2010-11-02 12:57:37.367 306 13203.32 527.00 57000.99 88888.00 2010-11-02 12:57:38.367 306 13202.54 526.87 57000.26 88888.00 2010-11-02 12:57:39.367 306 13202.28 527.25 57000.26 88888.00 2010-11-02 12:57:40.367 306 13203.32 526.63 57000.14 88888.00 2010-11-02 12:57:41.367 306 13202.80 526.87 57000.50 88888.00 2010-11-02 12:57:42.367 306 13202.93 527.25 57000.01 88888.00 2010-11-02 12:57:43.367 306 13202.93 527.12 57000.14 88888.00 2010-11-02 12:57:44.367 306 13202.80 527.49 57000.01 88888.00 2010-11-02 12:57:45.367 306 13202.80 526.87 57000.50 88888.00 2010-11-02 12:57:46.367 306 13202.54 526.87 57000.14 88888.00 2010-11-02 12:57:47.367 306 13201.89 526.87 57000.87 88888.00 2010-11-02 12:57:48.367 306 13202.93 527.62 57000.62 88888.00 2010-11-02 12:57:49.367 306 13201.89 527.25 56999.77 88888.00 2010-11-02 12:57:50.367 306 13202.93 526.63 57000.50 88888.00 2010-11-02 12:57:51.367 306 13202.02 527.37 57000.01 88888.00 2010-11-02 12:57:52.367 306 13202.28 527.00 57000.50 88888.00 2010-11-02 12:57:53.367 306 13202.93 527.86 57000.26 88888.00 2010-11-02 12:57:54.367 306 13202.28 527.74 57000.26 88888.00 2010-11-02 12:57:55.367 306 13202.41 527.37 57000.26 88888.00 2010-11-02 12:57:56.367 306 13202.93 527.25 57000.38 88888.00 2010-11-02 12:57:57.367 306 13202.67 527.25 57000.38 88888.00 2010-11-02 12:57:58.367 306 13202.28 526.87 57000.01 88888.00 2010-11-02 12:57:59.367 306 13202.80 527.74 57000.50 88888.00 2010-11-02 12:58:00.367 306 13202.54 526.87 57000.50 88888.00 2010-11-02 12:58:01.367 306 13202.41 527.74 57000.26 88888.00 2010-11-02 12:58:02.367 306 13202.54 527.00 57000.14 88888.00 2010-11-02 12:58:03.367 306 13202.93 526.87 57000.38 88888.00 2010-11-02 12:58:04.367 306 13202.54 527.00 57001.11 88888.00 2010-11-02 12:58:05.367 306 13203.06 527.12 57000.50 88888.00 2010-11-02 12:58:06.367 306 13202.67 527.12 56999.89 88888.00 2010-11-02 12:58:07.367 306 13203.32 527.25 57000.50 88888.00 2010-11-02 12:58:08.367 306 13202.28 527.49 57000.38 88888.00 2010-11-02 12:58:09.367 306 13202.54 526.75 56999.89 88888.00 2010-11-02 12:58:10.367 306 13202.93 526.87 57000.14 88888.00 2010-11-02 12:58:11.367 306 13202.28 526.87 57000.26 88888.00 2010-11-02 12:58:12.367 306 13202.54 527.00 56999.89 88888.00 2010-11-02 12:58:13.367 306 13202.28 526.87 57000.26 88888.00 2010-11-02 12:58:14.367 306 13203.19 527.49 57000.38 88888.00 2010-11-02 12:58:15.367 306 13202.93 526.50 56999.89 88888.00 2010-11-02 12:58:16.367 306 13202.67 527.12 57000.50 88888.00 2010-11-02 12:58:17.367 306 13203.06 527.00 57000.38 88888.00 2010-11-02 12:58:18.367 306 13203.19 526.50 57000.38 88888.00 2010-11-02 12:58:19.367 306 13202.80 526.25 56999.89 88888.00 2010-11-02 12:58:20.367 306 13202.15 526.25 57000.38 88888.00 2010-11-02 12:58:21.367 306 13201.89 525.88 57000.14 88888.00 2010-11-02 12:58:22.367 306 13202.67 526.38 57000.26 88888.00 2010-11-02 12:58:23.367 306 13202.28 526.13 57000.01 88888.00 2010-11-02 12:58:24.367 306 13201.76 526.63 56999.89 88888.00 2010-11-02 12:58:25.367 306 13202.80 525.51 57000.50 88888.00 2010-11-02 12:58:26.367 306 13202.41 525.88 56999.77 88888.00 2010-11-02 12:58:27.367 306 13201.50 525.88 56999.77 88888.00 2010-11-02 12:58:28.367 306 13201.76 526.63 57000.38 88888.00 2010-11-02 12:58:29.367 306 13202.28 526.25 57000.38 88888.00 2010-11-02 12:58:30.367 306 13201.50 526.01 57000.26 88888.00 2010-11-02 12:58:31.367 306 13202.41 526.13 57000.38 88888.00 2010-11-02 12:58:32.367 306 13202.67 525.64 57000.01 88888.00 2010-11-02 12:58:33.367 306 13202.54 526.13 57000.50 88888.00 2010-11-02 12:58:34.367 306 13201.50 526.63 56999.52 88888.00 2010-11-02 12:58:35.367 306 13202.02 526.13 56999.77 88888.00 2010-11-02 12:58:36.367 306 13201.76 527.12 57000.01 88888.00 2010-11-02 12:58:37.367 306 13202.67 525.64 56999.77 88888.00 2010-11-02 12:58:38.367 306 13201.89 525.51 57000.26 88888.00 2010-11-02 12:58:39.367 306 13202.02 525.26 56999.77 88888.00 2010-11-02 12:58:40.367 306 13201.24 526.13 57000.38 88888.00 2010-11-02 12:58:41.367 306 13201.63 526.25 56999.04 88888.00 2010-11-02 12:58:42.367 306 13201.63 525.76 56999.40 88888.00 2010-11-02 12:58:43.367 306 13201.63 525.64 57000.14 88888.00 2010-11-02 12:58:44.367 306 13201.50 526.50 57000.50 88888.00 2010-11-02 12:58:45.367 306 13200.59 525.39 56999.89 88888.00 2010-11-02 12:58:46.367 306 13201.37 525.51 56999.77 88888.00 2010-11-02 12:58:47.367 306 13202.02 525.64 57000.38 88888.00 2010-11-02 12:58:48.367 306 13201.76 525.39 57000.14 88888.00 2010-11-02 12:58:49.367 306 13201.76 525.51 56999.65 88888.00 2010-11-02 12:58:50.367 306 13201.37 526.13 56999.16 88888.00 2010-11-02 12:58:51.367 306 13201.63 525.64 57000.01 88888.00 2010-11-02 12:58:52.367 306 13201.63 525.64 56999.77 88888.00 2010-11-02 12:58:53.367 306 13202.02 525.39 56999.77 88888.00 2010-11-02 12:58:54.367 306 13201.89 526.01 57000.14 88888.00 2010-11-02 12:58:55.367 306 13201.50 525.76 56999.28 88888.00 2010-11-02 12:58:56.367 306 13201.37 525.88 56999.52 88888.00 2010-11-02 12:58:57.367 306 13201.50 525.51 57000.38 88888.00 2010-11-02 12:58:58.367 306 13201.76 525.51 56999.89 88888.00 2010-11-02 12:58:59.367 306 13201.37 525.64 57000.26 88888.00 2010-11-02 12:59:00.367 306 13201.50 526.01 56999.89 88888.00 2010-11-02 12:59:01.367 306 13201.37 525.88 56999.52 88888.00 2010-11-02 12:59:02.367 306 13201.24 525.88 57000.14 88888.00 2010-11-02 12:59:03.367 306 13200.72 525.26 56999.65 88888.00 2010-11-02 12:59:04.367 306 13201.63 525.64 56999.52 88888.00 2010-11-02 12:59:05.367 306 13201.24 526.25 57000.01 88888.00 2010-11-02 12:59:06.367 306 13201.76 524.89 56999.28 88888.00 2010-11-02 12:59:07.367 306 13201.76 525.88 56999.04 88888.00 2010-11-02 12:59:08.367 306 13201.24 525.39 56999.40 88888.00 2010-11-02 12:59:09.367 306 13201.24 525.02 56999.52 88888.00 2010-11-02 12:59:10.367 306 13201.11 525.14 56999.16 88888.00 2010-11-02 12:59:11.367 306 13201.37 525.64 56999.16 88888.00 2010-11-02 12:59:12.367 306 13201.63 525.88 56999.52 88888.00 2010-11-02 12:59:13.367 306 13201.37 525.88 56999.52 88888.00 2010-11-02 12:59:14.367 306 13201.24 525.51 56998.91 88888.00 2010-11-02 12:59:15.367 306 13201.50 525.14 57000.01 88888.00 2010-11-02 12:59:16.367 306 13201.24 526.01 56999.40 88888.00 2010-11-02 12:59:17.367 306 13202.15 525.76 56999.52 88888.00 2010-11-02 12:59:18.367 306 13201.76 526.01 56999.40 88888.00 2010-11-02 12:59:19.367 306 13202.02 526.01 57000.01 88888.00 2010-11-02 12:59:20.367 306 13201.37 526.13 56998.55 88888.00 2010-11-02 12:59:21.367 306 13201.76 525.76 56999.89 88888.00 2010-11-02 12:59:22.367 306 13201.11 526.25 56999.04 88888.00 2010-11-02 12:59:23.367 306 13201.89 526.50 56999.65 88888.00 2010-11-02 12:59:24.367 306 13201.76 525.26 57000.50 88888.00 2010-11-02 12:59:25.367 306 13201.37 526.13 57000.01 88888.00 2010-11-02 12:59:26.367 306 13201.11 525.76 56999.89 88888.00 2010-11-02 12:59:27.367 306 13201.24 526.25 56999.40 88888.00 2010-11-02 12:59:28.367 306 13201.11 525.88 56999.16 88888.00 2010-11-02 12:59:29.367 306 13201.50 526.63 56999.89 88888.00 2010-11-02 12:59:30.367 306 13201.76 525.64 56999.28 88888.00 2010-11-02 12:59:31.367 306 13201.24 526.13 57000.01 88888.00 2010-11-02 12:59:32.367 306 13200.98 525.76 56999.40 88888.00 2010-11-02 12:59:33.367 306 13201.24 526.25 57000.01 88888.00 2010-11-02 12:59:34.367 306 13201.11 526.50 56999.89 88888.00 2010-11-02 12:59:35.367 306 13201.24 526.13 56999.65 88888.00 2010-11-02 12:59:36.367 306 13200.98 525.76 56999.16 88888.00 2010-11-02 12:59:37.367 306 13200.72 526.13 56999.65 88888.00 2010-11-02 12:59:38.367 306 13200.85 526.38 56999.52 88888.00 2010-11-02 12:59:39.367 306 13201.37 525.88 57000.01 88888.00 2010-11-02 12:59:40.367 306 13201.50 526.25 56999.04 88888.00 2010-11-02 12:59:41.367 306 13200.98 525.76 56999.65 88888.00 2010-11-02 12:59:42.367 306 13201.37 525.26 56999.40 88888.00 2010-11-02 12:59:43.367 306 13201.37 526.13 56998.91 88888.00 2010-11-02 12:59:44.367 306 13201.63 526.38 56999.65 88888.00 2010-11-02 12:59:45.367 306 13200.85 526.38 56999.65 88888.00 2010-11-02 12:59:46.367 306 13202.02 526.63 56998.91 88888.00 2010-11-02 12:59:47.367 306 13201.37 525.64 56999.65 88888.00 2010-11-02 12:59:48.367 306 13201.50 525.51 56999.77 88888.00 2010-11-02 12:59:49.367 306 13201.76 526.13 57000.14 88888.00 2010-11-02 12:59:50.367 306 13201.89 526.50 56999.77 88888.00 2010-11-02 12:59:51.367 306 13201.76 526.38 57000.14 88888.00 2010-11-02 12:59:52.367 306 13201.24 526.63 56999.16 88888.00 2010-11-02 12:59:53.367 306 13202.54 526.50 56999.65 88888.00 2010-11-02 12:59:54.367 306 13202.41 526.63 56999.04 88888.00 2010-11-02 12:59:55.367 306 13201.89 526.01 56999.77 88888.00 2010-11-02 13:00:00.367 306 13202.54 526.75 57000.14 88888.00 2010-11-02 13:00:01.367 306 13201.89 526.38 57000.01 88888.00 2010-11-02 13:00:02.367 306 13201.76 526.38 57000.01 88888.00 2010-11-02 13:00:03.367 306 13202.15 526.63 56999.52 88888.00 2010-11-02 13:00:04.367 306 13201.76 526.63 57000.62 88888.00 2010-11-02 13:00:05.367 306 13202.15 526.13 57000.01 88888.00 2010-11-02 13:00:06.367 306 13202.54 526.63 57000.50 88888.00 2010-11-02 13:00:07.367 306 13201.89 527.37 57000.01 88888.00 2010-11-02 13:00:08.367 306 13201.76 526.87 57000.01 88888.00 2010-11-02 13:00:09.367 306 13201.89 527.25 56999.89 88888.00 2010-11-02 13:00:10.367 306 13202.41 527.12 57000.14 88888.00 2010-11-02 13:00:11.367 306 13201.76 527.25 56999.89 88888.00 2010-11-02 13:00:12.367 306 13201.63 526.87 57000.62 88888.00 2010-11-02 13:00:13.367 306 13202.15 526.87 57000.62 88888.00 2010-11-02 13:00:14.367 306 13202.02 527.25 56999.89 88888.00 2010-11-02 13:00:15.367 306 13201.63 526.87 56999.28 88888.00 2010-11-02 13:00:16.367 306 13202.15 525.88 56999.28 88888.00 2010-11-02 13:00:17.367 306 13202.28 527.25 56999.89 88888.00 2010-11-02 13:00:18.367 306 13201.76 527.37 56999.77 88888.00 2010-11-02 13:00:19.367 306 13202.02 526.63 56999.89 88888.00 2010-11-02 13:00:20.367 306 13201.89 527.25 57000.01 88888.00 2010-11-02 13:00:21.367 306 13202.28 527.62 57000.38 88888.00 2010-11-02 13:00:22.367 306 13202.02 526.75 56999.77 88888.00 2010-11-02 13:00:23.367 306 13202.15 527.12 57000.14 88888.00 2010-11-02 13:00:24.367 306 13202.41 527.12 57000.14 88888.00 2010-11-02 13:00:25.367 306 13201.89 527.00 57000.01 88888.00 2010-11-02 13:00:26.367 306 13202.54 526.63 56999.89 88888.00 2010-11-02 13:00:27.367 306 13202.54 526.75 57000.01 88888.00 2010-11-02 13:00:28.367 306 13202.28 526.75 57000.50 88888.00 2010-11-02 13:00:29.367 306 13202.15 527.25 56999.28 88888.00 2010-11-02 13:00:30.367 306 13202.28 526.75 56999.28 88888.00 2010-11-02 13:00:31.367 306 13201.89 527.49 57000.75 88888.00 2010-11-02 13:00:32.367 306 13202.93 526.87 57000.14 88888.00 2010-11-02 13:00:33.367 306 13202.93 526.87 56999.89 88888.00 2010-11-02 13:00:34.367 306 13202.28 527.37 57000.75 88888.00 2010-11-02 13:00:35.367 306 13202.67 527.25 57000.50 88888.00 2010-11-02 13:00:36.367 306 13202.93 526.63 56999.65 88888.00 2010-11-02 13:00:37.367 306 13202.80 527.49 57000.62 88888.00 2010-11-02 13:00:38.367 306 13202.41 527.00 57000.01 88888.00 2010-11-02 13:00:39.367 306 13202.80 526.63 57000.99 88888.00 2010-11-02 13:00:40.367 306 13203.32 526.87 57000.14 88888.00 2010-11-02 13:00:41.367 306 13202.54 526.63 57000.50 88888.00 2010-11-02 13:00:42.367 306 13202.54 527.00 57000.75 88888.00 2010-11-02 13:00:43.367 306 13202.28 527.25 57000.99 88888.00 2010-11-02 13:00:44.367 306 13202.67 527.25 57000.38 88888.00 2010-11-02 13:00:45.367 306 13202.80 526.50 57000.50 88888.00 2010-11-02 13:00:46.367 306 13202.80 526.38 57000.38 88888.00 2010-11-02 13:00:47.367 306 13202.28 527.25 57000.26 88888.00 2010-11-02 13:00:48.367 306 13202.41 527.12 57000.62 88888.00 2010-11-02 13:00:49.367 306 13202.15 526.75 57000.50 88888.00 2010-11-02 13:00:50.367 306 13203.06 527.12 57000.50 88888.00 2010-11-02 13:00:51.367 306 13202.28 527.00 57000.14 88888.00 2010-11-02 13:00:52.367 306 13202.80 527.25 57000.26 88888.00 2010-11-02 13:00:53.367 306 13204.10 526.87 56999.52 88888.00 2010-11-02 13:00:54.367 306 13202.28 526.75 57000.26 88888.00 2010-11-02 13:00:55.367 306 13203.58 526.75 57000.01 88888.00 2010-11-02 13:00:56.367 306 13202.93 527.00 57000.62 88888.00 2010-11-02 13:00:57.367 306 13201.76 527.37 57000.50 88888.00 2010-11-02 13:00:58.367 306 13203.32 526.87 57000.38 88888.00 2010-11-02 13:00:59.367 306 13202.67 527.49 57000.62 88888.00 2010-11-02 13:01:00.367 306 13203.32 527.12 57000.75 88888.00 2010-11-02 13:01:01.367 306 13202.93 527.12 57000.38 88888.00 2010-11-02 13:01:02.367 306 13203.32 527.37 57000.26 88888.00 2010-11-02 13:01:03.367 306 13202.80 527.25 57000.75 88888.00 2010-11-02 13:01:04.367 306 13202.15 526.75 57000.26 88888.00 2010-11-02 13:01:05.367 306 13202.28 527.62 57000.50 88888.00 2010-11-02 13:01:06.367 306 13202.67 526.63 57000.14 88888.00 2010-11-02 13:01:07.367 306 13202.28 526.75 57000.26 88888.00 2010-11-02 13:01:08.367 306 13202.02 527.74 57000.75 88888.00 2010-11-02 13:01:09.367 306 13202.28 527.37 56999.40 88888.00 2010-11-02 13:01:10.367 306 13202.67 526.87 57000.62 88888.00 2010-11-02 13:01:12.367 306 13202.15 527.25 57000.14 88888.00 2010-11-02 13:01:13.367 306 13202.15 527.49 57000.01 88888.00 2010-11-02 13:01:14.367 306 13202.15 526.63 57000.62 88888.00 2010-11-02 13:01:15.367 306 13202.28 527.12 57000.14 88888.00 2010-11-02 13:01:16.367 306 13202.28 527.49 57000.01 88888.00 2010-11-02 13:01:17.367 306 13202.02 527.00 57000.14 88888.00 2010-11-02 13:01:18.367 306 13202.67 527.37 57000.14 88888.00 2010-11-02 13:01:19.367 306 13201.76 526.63 57000.75 88888.00 2010-11-02 13:01:20.367 306 13202.28 526.87 57000.26 88888.00 2010-11-02 13:01:21.367 306 13202.28 527.12 57000.38 88888.00 2010-11-02 13:01:22.367 306 13202.80 526.87 57000.26 88888.00 2010-11-02 13:01:23.367 306 13202.41 526.75 57000.01 88888.00 2010-11-02 13:01:24.367 306 13202.41 526.87 57000.14 88888.00 2010-11-02 13:01:25.367 306 13202.41 526.25 57000.62 88888.00 2010-11-02 13:01:26.367 306 13202.54 527.12 57000.38 88888.00 2010-11-02 13:01:27.367 306 13201.63 527.00 57000.62 88888.00 2010-11-02 13:01:28.367 306 13203.19 527.12 57000.26 88888.00 2010-11-02 13:01:29.367 306 13202.15 526.75 57000.26 88888.00 2010-11-02 13:01:30.367 306 13202.80 526.87 57000.26 88888.00 2010-11-02 13:01:31.367 306 13202.28 526.50 57000.14 88888.00 2010-11-02 13:01:32.367 306 13202.02 527.00 57000.99 88888.00 2010-11-02 13:01:33.367 306 13202.15 527.00 57000.38 88888.00 2010-11-02 13:01:34.367 306 13202.41 526.87 57000.50 88888.00 2010-11-02 13:01:35.367 306 13201.63 526.75 57000.50 88888.00 2010-11-02 13:01:36.367 306 13201.89 527.49 57000.87 88888.00 2010-11-02 13:01:37.367 306 13202.67 526.75 56999.89 88888.00 2010-11-02 13:01:38.367 306 13201.76 527.00 57000.62 88888.00 2010-11-02 13:01:39.367 306 13202.28 527.25 57000.26 88888.00 2010-11-02 13:01:40.367 306 13202.28 527.12 57000.01 88888.00 2010-11-02 13:01:41.367 306 13202.28 527.49 56999.89 88888.00 2010-11-02 13:01:42.367 306 13202.54 528.11 57000.26 88888.00 2010-11-02 13:01:43.367 306 13202.02 527.49 57000.62 88888.00 2010-11-02 13:01:44.367 306 13202.02 527.49 57000.62 88888.00 2010-11-02 13:01:45.367 306 13202.15 527.12 57000.62 88888.00 2010-11-02 13:01:46.367 306 13201.89 527.62 57000.01 88888.00 2010-11-02 13:01:47.367 306 13202.15 527.74 57000.38 88888.00 2010-11-02 13:01:48.367 306 13202.41 527.25 57000.26 88888.00 2010-11-02 13:01:49.367 306 13201.63 527.25 56999.89 88888.00 2010-11-02 13:01:50.367 306 13202.02 527.25 57000.26 88888.00 2010-11-02 13:01:51.367 306 13201.37 527.25 57000.87 88888.00 2010-11-02 13:01:52.367 306 13201.89 527.62 57000.26 88888.00 2010-11-02 13:01:53.367 306 13201.63 527.37 57000.01 88888.00 2010-11-02 13:01:54.367 306 13202.02 527.62 57000.26 88888.00 2010-11-02 13:01:55.367 306 13202.28 527.62 57000.38 88888.00 2010-11-02 13:01:56.367 306 13202.54 528.36 57000.87 88888.00 2010-11-02 13:01:57.367 306 13201.89 527.25 57000.50 88888.00 2010-11-02 13:01:58.367 306 13202.54 527.00 57000.14 88888.00 2010-11-02 13:01:59.367 306 13202.41 527.62 57000.38 88888.00 2010-11-02 13:02:00.367 306 13202.28 527.86 57000.38 88888.00 2010-11-02 13:02:01.367 306 13202.15 527.25 56999.65 88888.00 2010-11-02 13:02:02.367 306 13202.15 527.12 57000.99 88888.00 2010-11-02 13:02:03.367 306 13201.76 527.99 57000.26 88888.00 2010-11-02 13:02:04.367 306 13202.28 526.75 57000.87 88888.00 2010-11-02 13:02:05.367 306 13202.67 526.63 57000.26 88888.00 2010-11-02 13:02:06.367 306 13201.37 527.00 57000.62 88888.00 2010-11-02 13:02:07.367 306 13202.54 526.87 57000.01 88888.00 2010-11-02 13:02:08.367 306 13201.63 527.49 57000.87 88888.00 2010-11-02 13:02:09.367 306 13202.02 527.62 57000.01 88888.00 2010-11-02 13:02:10.367 306 13201.63 526.75 57000.75 88888.00 2010-11-02 13:02:11.367 306 13201.89 527.00 57000.50 88888.00 2010-11-02 13:02:12.367 306 13201.89 527.12 57000.38 88888.00 2010-11-02 13:02:13.367 306 13202.15 527.25 57000.38 88888.00 2010-11-02 13:02:14.367 306 13202.54 527.25 57000.14 88888.00 2010-11-02 13:02:15.367 306 13202.15 527.37 56999.77 88888.00 2010-11-02 13:02:16.367 306 13202.02 526.87 56999.89 88888.00 2010-11-02 13:02:17.367 306 13202.02 527.49 57000.14 88888.00 2010-11-02 13:02:18.367 306 13201.50 527.25 56999.77 88888.00 2010-11-02 13:02:19.367 306 13201.63 527.25 57000.14 88888.00 2010-11-02 13:02:20.367 306 13201.50 527.00 56999.89 88888.00 2010-11-02 13:02:21.367 306 13202.15 526.75 56999.89 88888.00 2010-11-02 13:02:22.367 306 13202.15 527.25 56999.40 88888.00 2010-11-02 13:02:23.367 306 13202.15 527.37 56999.65 88888.00 2010-11-02 13:02:24.367 306 13201.76 527.00 56999.89 88888.00 2010-11-02 13:02:25.367 306 13201.89 527.74 57000.38 88888.00 2010-11-02 13:02:26.367 306 13202.41 527.25 57000.38 88888.00 2010-11-02 13:02:27.367 306 13202.54 527.25 57000.62 88888.00 2010-11-02 13:02:28.367 306 13202.28 527.37 56999.89 88888.00 2010-11-02 13:02:29.367 306 13202.02 527.25 57000.26 88888.00 2010-11-02 13:02:30.367 306 13202.28 527.12 57000.14 88888.00 2010-11-02 13:02:31.367 306 13202.93 527.74 57000.38 88888.00 2010-11-02 13:02:32.367 306 13202.41 526.87 56999.89 88888.00 2010-11-02 13:02:33.367 306 13202.41 526.87 57000.38 88888.00 2010-11-02 13:02:34.367 306 13202.15 527.00 57000.01 88888.00 2010-11-02 13:02:35.367 306 13202.41 526.87 57000.38 88888.00 2010-11-02 13:02:36.367 306 13202.41 527.00 57000.01 88888.00 2010-11-02 13:02:37.367 306 13202.15 527.00 57000.75 88888.00 2010-11-02 13:02:38.367 306 13202.54 526.75 57000.14 88888.00 2010-11-02 13:02:39.367 306 13202.54 527.12 57000.14 88888.00 2010-11-02 13:02:40.367 306 13202.15 526.63 57000.38 88888.00 2010-11-02 13:02:41.367 306 13202.41 526.63 57000.26 88888.00 2010-11-02 13:02:42.367 306 13202.67 527.49 57000.26 88888.00 2010-11-02 13:02:43.367 306 13202.67 527.25 56999.89 88888.00 2010-11-02 13:02:44.367 306 13202.15 527.12 57000.38 88888.00 2010-11-02 13:02:45.367 306 13202.15 527.49 56999.89 88888.00 2010-11-02 13:02:46.367 306 13201.89 527.25 57000.14 88888.00 2010-11-02 13:02:47.367 306 13202.54 526.75 57000.38 88888.00 2010-11-02 13:02:48.367 306 13201.89 526.75 57000.62 88888.00 2010-11-02 13:02:49.367 306 13202.80 527.37 57000.14 88888.00 2010-11-02 13:02:50.367 306 13202.02 527.00 57000.26 88888.00 2010-11-02 13:02:51.367 306 13202.67 527.37 57000.50 88888.00 2010-11-02 13:02:52.367 306 13202.54 527.62 56999.52 88888.00 2010-11-02 13:02:53.367 306 13201.89 527.49 57000.14 88888.00 2010-11-02 13:02:54.367 306 13202.02 527.86 56999.77 88888.00 2010-11-02 13:02:55.367 306 13201.63 527.74 57000.62 88888.00 2010-11-02 13:02:56.367 306 13202.67 527.25 57000.62 88888.00 2010-11-02 13:02:57.367 306 13201.63 527.37 57000.99 88888.00 2010-11-02 13:02:58.367 306 13201.76 527.37 57000.01 88888.00 2010-11-02 13:02:59.367 306 13201.89 527.37 57000.01 88888.00 2010-11-02 13:03:00.367 306 13201.89 527.74 57000.14 88888.00 2010-11-02 13:03:01.367 306 13202.67 527.74 56999.77 88888.00 2010-11-02 13:03:02.367 306 13201.76 527.62 57000.38 88888.00 2010-11-02 13:03:03.367 306 13202.28 527.49 57000.01 88888.00 2010-11-02 13:03:04.367 306 13203.19 528.48 57000.14 88888.00 2010-11-02 13:03:05.367 306 13202.41 528.11 57000.62 88888.00 2010-11-02 13:03:06.367 306 13202.28 528.24 57000.87 88888.00 2010-11-02 13:03:07.367 306 13202.02 527.00 56999.89 88888.00 2010-11-02 13:03:08.367 306 13202.41 527.86 56999.65 88888.00 2010-11-02 13:03:09.367 306 13202.54 527.86 57000.50 88888.00 2010-11-02 13:03:10.367 306 13202.28 528.24 57000.75 88888.00 2010-11-02 13:03:11.367 306 13202.15 527.00 56999.89 88888.00 2010-11-02 13:03:12.367 306 13202.80 527.49 57000.26 88888.00 2010-11-02 13:03:13.367 306 13202.67 527.49 56999.89 88888.00 2010-11-02 13:03:14.367 306 13202.28 527.12 57000.38 88888.00 2010-11-02 13:03:15.367 306 13202.67 527.62 57000.26 88888.00 2010-11-02 13:03:16.367 306 13203.06 527.74 57000.50 88888.00 2010-11-02 13:03:17.367 306 13202.28 527.25 57000.26 88888.00 2010-11-02 13:03:18.367 306 13202.67 527.62 57000.87 88888.00 2010-11-02 13:03:19.367 306 13202.80 527.49 57000.26 88888.00 2010-11-02 13:03:20.367 306 13202.28 527.49 57001.23 88888.00 2010-11-02 13:03:21.367 306 13203.19 527.74 57000.50 88888.00 2010-11-02 13:03:22.367 306 13202.41 527.37 57000.99 88888.00 2010-11-02 13:03:23.367 306 13202.28 527.99 56999.89 88888.00 2010-11-02 13:03:24.367 306 13202.41 527.37 57000.75 88888.00 2010-11-02 13:03:25.367 306 13202.93 528.24 57000.75 88888.00 2010-11-02 13:03:26.367 306 13203.19 527.86 57000.87 88888.00 2010-11-02 13:03:27.367 306 13202.28 527.86 57000.75 88888.00 2010-11-02 13:03:28.367 306 13202.15 527.49 57000.62 88888.00 2010-11-02 13:03:29.367 306 13202.80 527.99 56999.65 88888.00 2010-11-02 13:03:30.367 306 13202.15 527.12 57000.38 88888.00 2010-11-02 13:03:31.367 306 13202.80 527.00 56999.89 88888.00 2010-11-02 13:03:32.367 306 13202.28 527.25 57000.87 88888.00 2010-11-02 13:03:33.367 306 13203.06 527.37 57000.26 88888.00 2010-11-02 13:03:34.367 306 13202.54 527.99 57000.50 88888.00 2010-11-02 13:03:35.367 306 13202.80 527.37 57000.50 88888.00 2010-11-02 13:03:36.367 306 13203.45 527.49 57001.11 88888.00 2010-11-02 13:03:37.367 306 13203.19 527.86 57000.62 88888.00 2010-11-02 13:03:38.367 306 13202.80 527.37 57001.48 88888.00 2010-11-02 13:03:39.367 306 13202.54 527.62 57000.38 88888.00 2010-11-02 13:03:40.367 306 13202.02 526.87 57000.26 88888.00 2010-11-02 13:03:41.367 306 13203.06 527.74 57000.50 88888.00 2010-11-02 13:03:42.367 306 13202.54 527.37 57001.11 88888.00 2010-11-02 13:03:43.367 306 13203.06 528.24 57000.62 88888.00 2010-11-02 13:03:44.367 306 13202.54 527.86 57000.50 88888.00 2010-11-02 13:03:45.367 306 13202.54 527.25 57000.75 88888.00 2010-11-02 13:03:46.367 306 13203.32 527.62 57000.50 88888.00 2010-11-02 13:03:47.367 306 13202.54 527.12 57000.87 88888.00 2010-11-02 13:03:48.367 306 13202.93 527.25 57000.62 88888.00 2010-11-02 13:03:49.367 306 13203.71 527.37 57000.01 88888.00 2010-11-02 13:03:50.367 306 13203.45 527.25 57000.38 88888.00 2010-11-02 13:03:51.367 306 13202.67 527.12 57000.99 88888.00 2010-11-02 13:03:52.367 306 13202.80 527.49 57000.87 88888.00 2010-11-02 13:03:53.367 306 13202.54 527.00 57000.62 88888.00 2010-11-02 13:03:54.367 306 13203.32 527.37 56999.89 88888.00 2010-11-02 13:03:55.367 306 13202.80 528.11 57000.38 88888.00 2010-11-02 13:03:56.367 306 13203.06 527.62 57000.99 88888.00 2010-11-02 13:03:57.367 306 13202.41 528.11 57000.26 88888.00 2010-11-02 13:03:58.367 306 13202.67 528.36 57000.50 88888.00 2010-11-02 13:03:59.367 306 13202.93 528.11 57000.14 88888.00 2010-11-02 13:04:00.367 306 13202.28 528.48 57000.50 88888.00 2010-11-02 13:04:01.367 306 13202.54 527.37 57000.01 88888.00 2010-11-02 13:04:02.367 306 13202.54 527.86 57001.36 88888.00 2010-11-02 13:04:03.367 306 13203.58 528.11 57000.75 88888.00 2010-11-02 13:04:04.367 306 13202.93 527.86 57000.99 88888.00 2010-11-02 13:04:05.367 306 13202.93 527.99 57000.38 88888.00 2010-11-02 13:04:06.367 306 13202.93 527.86 57000.75 88888.00 2010-11-02 13:04:07.367 306 13203.06 527.74 57000.62 88888.00 2010-11-02 13:04:08.367 306 13203.19 527.99 57001.36 88888.00 2010-11-02 13:04:09.367 306 13202.93 527.37 57000.50 88888.00 2010-11-02 13:04:10.367 306 13203.19 527.12 57000.75 88888.00 2010-11-02 13:04:11.367 306 13202.93 527.62 57000.26 88888.00 2010-11-02 13:04:12.367 306 13203.06 527.62 57000.75 88888.00 2010-11-02 13:04:13.367 306 13203.45 527.37 57000.99 88888.00 2010-11-02 13:04:14.367 306 13203.19 527.86 57000.99 88888.00 2010-11-02 13:04:15.367 306 13203.58 527.74 57000.99 88888.00 2010-11-02 13:04:16.367 306 13203.06 527.74 57000.87 88888.00 2010-11-02 13:04:17.367 306 13203.84 529.10 57001.36 88888.00 2010-11-02 13:04:18.367 306 13203.71 527.49 57000.75 88888.00 2010-11-02 13:04:19.367 306 13203.58 527.99 57001.36 88888.00 2010-11-02 13:04:20.367 306 13204.10 527.74 57000.62 88888.00 2010-11-02 13:04:21.367 306 13203.58 527.86 57000.62 88888.00 2010-11-02 13:04:22.367 306 13203.45 527.86 57000.75 88888.00 2010-11-02 13:04:23.367 306 13203.71 527.49 57000.38 88888.00 2010-11-02 13:04:24.367 306 13202.93 527.62 57001.36 88888.00 2010-11-02 13:04:25.367 306 13203.32 528.73 57000.75 88888.00 2010-11-02 13:04:26.367 306 13203.32 528.36 57000.99 88888.00 2010-11-02 13:04:27.367 306 13202.67 527.62 57000.26 88888.00 2010-11-02 13:04:28.367 306 13203.19 527.99 57000.14 88888.00 2010-11-02 13:04:29.367 306 13202.67 528.61 57000.50 88888.00 2010-11-02 13:04:30.367 306 13203.45 528.11 57000.87 88888.00 2010-11-02 13:04:31.367 306 13202.93 526.87 57000.75 88888.00 2010-11-02 13:04:32.367 306 13203.32 527.12 57000.75 88888.00 2010-11-02 13:04:33.367 306 13203.06 527.37 57000.38 88888.00 2010-11-02 13:04:34.367 306 13202.93 527.86 57000.75 88888.00 2010-11-02 13:04:35.367 306 13202.80 527.86 57000.26 88888.00 2010-11-02 13:04:36.367 306 13202.80 528.24 57000.99 88888.00 2010-11-02 13:04:37.367 306 13202.93 527.86 57000.62 88888.00 2010-11-02 13:04:38.367 306 13203.71 527.49 57000.50 88888.00 2010-11-02 13:04:39.367 306 13202.54 527.62 57000.87 88888.00 2010-11-02 13:04:40.367 306 13203.19 528.11 57000.75 88888.00 2010-11-02 13:04:41.367 306 13203.58 527.99 57000.75 88888.00 2010-11-02 13:04:42.367 306 13203.84 527.99 57001.48 88888.00 2010-11-02 13:04:43.367 306 13203.84 528.11 57001.11 88888.00 2010-11-02 13:04:44.367 306 13203.06 527.62 57000.87 88888.00 2010-11-02 13:04:45.367 306 13203.32 527.74 57000.99 88888.00 2010-11-02 13:04:46.367 306 13203.32 528.11 57000.38 88888.00 2010-11-02 13:04:47.367 306 13203.45 527.25 57000.87 88888.00 2010-11-02 13:04:48.367 306 13202.28 527.49 57000.38 88888.00 2010-11-02 13:04:49.367 306 13203.45 527.25 57000.14 88888.00 2010-11-02 13:04:50.367 306 13202.15 527.49 57001.11 88888.00 2010-11-02 13:04:51.367 306 13202.93 528.24 57000.26 88888.00 2010-11-02 13:04:52.367 306 13203.19 527.25 57001.36 88888.00 2010-11-02 13:04:53.367 306 13202.80 527.62 57000.38 88888.00 2010-11-02 13:04:54.367 306 13203.06 527.62 57000.99 88888.00 2010-11-02 13:04:55.367 306 13203.45 527.12 57001.23 88888.00 2010-11-02 13:04:56.367 306 13203.71 527.25 57000.14 88888.00 2010-11-02 13:04:57.367 306 13203.84 526.63 57000.62 88888.00 2010-11-02 13:04:58.367 306 13203.45 527.00 57000.50 88888.00 2010-11-02 13:04:59.367 306 13203.45 527.25 57000.87 88888.00 2010-11-02 13:05:00.367 306 13204.10 526.50 57001.11 88888.00 2010-11-02 13:05:01.367 306 13203.58 527.49 57000.99 88888.00 2010-11-02 13:05:02.367 306 13202.28 526.87 57000.38 88888.00 2010-11-02 13:05:03.367 306 13203.06 527.25 57000.01 88888.00 2010-11-02 13:05:04.367 306 13203.58 526.87 57000.99 88888.00 2010-11-02 13:05:05.367 306 13202.80 526.75 57001.23 88888.00 2010-11-02 13:05:06.367 306 13202.54 527.25 57000.75 88888.00 2010-11-02 13:05:07.367 306 13203.32 527.99 57000.75 88888.00 2010-11-02 13:05:08.367 306 13202.80 527.00 57000.99 88888.00 2010-11-02 13:05:09.367 306 13203.19 526.87 57000.62 88888.00 2010-11-02 13:05:10.367 306 13203.32 527.00 57000.62 88888.00 2010-11-02 13:05:11.367 306 13203.32 527.25 57000.87 88888.00 2010-11-02 13:05:12.367 306 13203.58 526.87 57000.50 88888.00 2010-11-02 13:05:13.367 306 13203.19 527.62 57000.14 88888.00 2010-11-02 13:05:14.367 306 13202.80 527.37 57000.26 88888.00 2010-11-02 13:05:15.367 306 13203.32 527.37 57000.26 88888.00 2010-11-02 13:05:16.367 306 13203.06 527.12 57000.50 88888.00 2010-11-02 13:05:17.367 306 13202.80 527.49 57000.50 88888.00 2010-11-02 13:05:18.367 306 13203.19 526.75 57000.38 88888.00 2010-11-02 13:05:19.367 306 13203.32 527.49 57000.26 88888.00 2010-11-02 13:05:20.367 306 13202.93 527.62 57000.50 88888.00 2010-11-02 13:05:21.367 306 13203.19 527.12 57000.14 88888.00 2010-11-02 13:05:22.367 306 13203.19 527.62 57000.62 88888.00 2010-11-02 13:05:23.367 306 13203.84 526.50 57000.38 88888.00 2010-11-02 13:05:24.367 306 13203.06 526.87 57000.62 88888.00 2010-11-02 13:05:25.367 306 13202.93 527.37 57000.87 88888.00 2010-11-02 13:05:26.367 306 13202.93 527.00 57000.87 88888.00 2010-11-02 13:05:27.367 306 13203.84 527.86 57001.11 88888.00 2010-11-02 13:05:28.367 306 13204.10 527.12 57000.50 88888.00 2010-11-02 13:05:29.367 306 13203.06 527.25 57000.62 88888.00 2010-11-02 13:05:30.367 306 13203.45 527.00 57000.75 88888.00 2010-11-02 13:05:31.367 306 13203.45 527.86 57000.50 88888.00 2010-11-02 13:05:32.367 306 13203.32 527.12 57000.75 88888.00 2010-11-02 13:05:33.367 306 13203.58 527.62 57000.50 88888.00 2010-11-02 13:05:34.367 306 13202.80 527.00 57000.38 88888.00 2010-11-02 13:05:35.367 306 13202.67 526.63 57000.99 88888.00 2010-11-02 13:05:36.367 306 13203.32 526.75 57000.75 88888.00 2010-11-02 13:05:37.367 306 13203.06 526.87 57000.87 88888.00 2010-11-02 13:05:38.367 306 13203.06 527.12 57000.75 88888.00 2010-11-02 13:05:39.367 306 13202.80 527.37 57001.11 88888.00 2010-11-02 13:05:40.367 306 13203.19 527.12 57000.62 88888.00 2010-11-02 13:05:41.367 306 13203.32 527.49 57000.87 88888.00 2010-11-02 13:05:42.367 306 13203.06 527.25 57000.38 88888.00 2010-11-02 13:05:43.367 306 13203.45 527.62 57000.62 88888.00 2010-11-02 13:05:44.367 306 13203.06 526.87 57000.50 88888.00 2010-11-02 13:05:45.367 306 13203.06 527.00 57000.38 88888.00 2010-11-02 13:05:46.367 306 13202.80 527.49 57000.14 88888.00 2010-11-02 13:05:47.367 306 13202.54 527.25 57000.99 88888.00 2010-11-02 13:05:48.367 306 13203.06 527.37 57000.75 88888.00 2010-11-02 13:05:49.367 306 13202.80 527.00 57000.62 88888.00 2010-11-02 13:05:50.367 306 13203.06 527.62 57000.75 88888.00 2010-11-02 13:05:51.367 306 13202.67 527.12 57000.14 88888.00 2010-11-02 13:05:52.367 306 13203.06 527.37 57001.23 88888.00 2010-11-02 13:05:53.367 306 13203.06 527.12 57000.75 88888.00 2010-11-02 13:05:54.367 306 13202.93 527.62 57000.75 88888.00 2010-11-02 13:05:55.367 306 13202.67 527.25 57000.75 88888.00 2010-11-02 13:05:56.367 306 13203.19 527.25 57000.38 88888.00 2010-11-02 13:05:57.367 306 13202.93 527.00 57000.50 88888.00 2010-11-02 13:05:58.367 306 13203.32 527.25 57000.50 88888.00 2010-11-02 13:05:59.367 306 13202.80 527.00 57000.50 88888.00 2010-11-02 13:06:00.367 306 13203.84 527.12 57000.50 88888.00 2010-11-02 13:06:01.367 306 13203.19 527.74 57000.14 88888.00 2010-11-02 13:06:02.367 306 13203.32 527.25 57000.14 88888.00 2010-11-02 13:06:03.367 306 13202.67 526.75 56999.65 88888.00 2010-11-02 13:06:04.367 306 13202.67 526.87 57000.99 88888.00 2010-11-02 13:06:05.366 306 13202.54 526.75 57000.75 88888.00 2010-11-02 13:06:06.366 306 13202.54 527.25 56999.77 88888.00 2010-11-02 13:06:07.366 306 13203.06 527.12 57000.87 88888.00 2010-11-02 13:06:08.366 306 13203.06 527.62 57000.99 88888.00 2010-11-02 13:06:09.366 306 13202.80 527.25 57000.26 88888.00 2010-11-02 13:06:10.366 306 13203.19 527.74 57000.50 88888.00 2010-11-02 13:06:11.366 306 13202.54 528.11 57000.38 88888.00 2010-11-02 13:06:12.366 306 13203.71 527.25 57001.23 88888.00 2010-11-02 13:06:13.366 306 13203.45 527.25 57000.62 88888.00 2010-11-02 13:06:14.366 306 13202.93 527.12 57000.14 88888.00 2010-11-02 13:06:15.366 306 13203.32 527.12 57000.99 88888.00 2010-11-02 13:06:16.366 306 13203.06 527.86 57001.11 88888.00 2010-11-02 13:06:17.366 306 13203.71 527.62 57000.99 88888.00 2010-11-02 13:06:18.366 306 13202.80 527.37 57000.62 88888.00 2010-11-02 13:06:19.366 306 13202.93 526.75 57000.99 88888.00 2010-11-02 13:06:20.366 306 13203.06 527.37 57000.50 88888.00 2010-11-02 13:06:21.366 306 13203.06 527.37 57000.99 88888.00 2010-11-02 13:06:22.366 306 13203.32 527.25 57000.38 88888.00 2010-11-02 13:06:23.366 306 13203.19 527.00 57000.01 88888.00 2010-11-02 13:06:24.366 306 13203.06 527.37 57000.75 88888.00 2010-11-02 13:06:25.366 306 13202.54 527.49 57000.38 88888.00 2010-11-02 13:06:26.366 306 13203.06 527.00 57000.26 88888.00 2010-11-02 13:06:27.366 306 13202.67 526.63 57000.26 88888.00 2010-11-02 13:06:28.366 306 13203.19 527.00 57000.26 88888.00 2010-11-02 13:06:29.366 306 13203.06 527.25 57000.26 88888.00 2010-11-02 13:06:30.366 306 13203.19 527.99 57000.14 88888.00 2010-11-02 13:06:31.366 306 13203.45 527.00 57000.38 88888.00 2010-11-02 13:06:32.366 306 13203.19 527.12 57000.62 88888.00 2010-11-02 13:06:33.366 306 13202.67 527.25 57000.26 88888.00 2010-11-02 13:06:34.366 306 13203.19 527.74 57000.87 88888.00 2010-11-02 13:06:35.366 306 13202.28 527.37 57000.62 88888.00 2010-11-02 13:06:36.366 306 13202.80 527.99 57000.87 88888.00 2010-11-02 13:06:37.366 306 13202.93 527.37 57000.50 88888.00 2010-11-02 13:06:38.366 306 13202.67 527.74 57000.75 88888.00 2010-11-02 13:06:39.366 306 13203.45 527.86 57000.87 88888.00 2010-11-02 13:06:40.366 306 13202.93 527.49 57000.62 88888.00 2010-11-02 13:06:41.366 306 13202.93 527.12 57001.11 88888.00 2010-11-02 13:06:42.366 306 13202.93 527.49 57000.75 88888.00 2010-11-02 13:06:43.366 306 13203.06 527.62 56999.77 88888.00 2010-11-02 13:06:44.366 306 13203.06 527.74 57000.62 88888.00 2010-11-02 13:06:45.366 306 13202.93 527.86 57000.75 88888.00 2010-11-02 13:06:46.366 306 13202.54 527.49 57000.75 88888.00 2010-11-02 13:06:47.366 306 13203.06 527.62 57000.26 88888.00 2010-11-02 13:06:48.366 306 13202.67 527.62 57000.99 88888.00 2010-11-02 13:06:49.366 306 13203.32 527.25 57000.14 88888.00 2010-11-02 13:06:50.366 306 13202.67 528.11 57001.73 88888.00 2010-11-02 13:06:51.366 306 13202.28 527.62 57001.36 88888.00 2010-11-02 13:06:52.366 306 13203.32 527.99 57000.75 88888.00 2010-11-02 13:06:53.366 306 13203.19 527.99 57000.87 88888.00 2010-11-02 13:06:54.366 306 13203.32 527.86 57000.62 88888.00 2010-11-02 13:06:55.366 306 13202.54 527.74 57000.38 88888.00 2010-11-02 13:06:56.366 306 13203.06 527.74 57000.38 88888.00 2010-11-02 13:06:57.366 306 13203.06 527.99 57000.50 88888.00 2010-11-02 13:06:58.366 306 13202.67 528.36 57000.01 88888.00 2010-11-02 13:06:59.366 306 13203.06 527.86 57000.26 88888.00 2010-11-02 13:07:00.366 306 13202.67 527.49 57000.62 88888.00 2010-11-02 13:07:01.366 306 13203.45 527.49 57000.38 88888.00 2010-11-02 13:07:02.366 306 13203.06 528.11 57000.62 88888.00 2010-11-02 13:07:03.366 306 13202.80 528.98 57000.62 88888.00 2010-11-02 13:07:04.366 306 13202.41 528.36 57000.14 88888.00 2010-11-02 13:07:05.366 306 13202.93 528.36 57000.62 88888.00 2010-11-02 13:07:06.366 306 13203.32 528.24 57000.75 88888.00 2010-11-02 13:07:07.366 306 13202.28 528.73 56999.89 88888.00 2010-11-02 13:07:08.366 306 13203.19 527.49 57000.26 88888.00 2010-11-02 13:07:09.366 306 13203.19 528.24 57000.26 88888.00 2010-11-02 13:07:10.366 306 13203.19 527.74 57000.62 88888.00 2010-11-02 13:07:12.366 306 13203.97 527.99 57000.26 88888.00 2010-11-02 13:07:13.366 306 13203.45 527.99 57000.99 88888.00 2010-11-02 13:07:14.366 306 13203.58 528.36 57000.87 88888.00 2010-11-02 13:07:15.366 306 13203.45 527.62 57000.99 88888.00 2010-11-02 13:07:16.366 306 13202.54 527.74 57000.50 88888.00 2010-11-02 13:07:17.366 306 13203.58 527.74 57000.62 88888.00 2010-11-02 13:07:18.366 306 13203.06 528.48 57000.62 88888.00 2010-11-02 13:07:19.366 306 13203.45 527.99 57000.99 88888.00 2010-11-02 13:07:20.366 306 13203.32 527.99 57000.50 88888.00 2010-11-02 13:07:21.366 306 13202.54 527.86 57001.11 88888.00 2010-11-02 13:07:22.366 306 13203.45 527.62 57001.36 88888.00 2010-11-02 13:07:23.366 306 13203.45 527.37 57001.11 88888.00 2010-11-02 13:07:24.366 306 13203.45 527.62 57000.26 88888.00 2010-11-02 13:07:25.366 306 13204.10 527.74 57000.75 88888.00 2010-11-02 13:07:26.366 306 13203.19 527.62 57000.62 88888.00 2010-11-02 13:07:27.366 306 13203.45 527.49 57000.50 88888.00 2010-11-02 13:07:28.366 306 13203.19 527.86 57000.75 88888.00 2010-11-02 13:07:29.366 306 13202.93 527.62 57000.50 88888.00 2010-11-02 13:07:30.366 306 13203.32 527.62 57000.14 88888.00 2010-11-02 13:07:31.366 306 13203.19 527.86 57000.26 88888.00 2010-11-02 13:07:32.366 306 13203.06 527.62 56999.89 88888.00 2010-11-02 13:07:33.366 306 13203.19 527.86 57000.75 88888.00 2010-11-02 13:07:34.366 306 13203.45 527.74 57001.11 88888.00 2010-11-02 13:07:35.366 306 13202.80 527.49 57000.38 88888.00 2010-11-02 13:07:36.366 306 13203.45 527.37 57000.26 88888.00 2010-11-02 13:07:37.366 306 13202.67 527.49 57000.26 88888.00 2010-11-02 13:07:38.366 306 13203.97 527.12 57000.62 88888.00 2010-11-02 13:07:39.366 306 13203.19 527.74 57000.75 88888.00 2010-11-02 13:07:40.366 306 13203.58 527.74 57000.14 88888.00 2010-11-02 13:07:41.366 306 13203.06 528.24 56999.77 88888.00 2010-11-02 13:07:42.366 306 13202.41 527.74 57000.14 88888.00 2010-11-02 13:07:43.366 306 13203.19 527.99 57000.62 88888.00 2010-11-02 13:07:44.366 306 13202.93 527.49 57000.50 88888.00 2010-11-02 13:07:45.366 306 13203.06 528.11 57000.14 88888.00 2010-11-02 13:07:46.366 306 13203.45 527.62 57000.50 88888.00 2010-11-02 13:07:47.366 306 13202.93 527.37 57000.01 88888.00 2010-11-02 13:07:48.366 306 13202.93 527.49 57000.62 88888.00 2010-11-02 13:07:49.366 306 13202.80 527.25 56999.77 88888.00 2010-11-02 13:07:50.366 306 13202.67 527.62 57000.14 88888.00 2010-11-02 13:07:51.366 306 13202.93 527.86 57000.75 88888.00 2010-11-02 13:07:52.366 306 13203.06 527.12 57000.50 88888.00 2010-11-02 13:07:53.366 306 13202.54 527.49 57000.50 88888.00 2010-11-02 13:07:54.366 306 13203.19 527.49 56999.77 88888.00 2010-11-02 13:07:55.366 306 13202.80 527.62 57001.23 88888.00 2010-11-02 13:07:56.366 306 13203.71 527.49 57000.14 88888.00 2010-11-02 13:07:57.366 306 13203.32 527.62 57000.01 88888.00 2010-11-02 13:07:58.366 306 13203.19 527.12 57000.62 88888.00 2010-11-02 13:07:59.366 306 13202.80 527.12 57000.38 88888.00 2010-11-02 13:08:00.366 306 13203.06 527.62 57000.75 88888.00 2010-11-02 13:08:01.366 306 13203.97 527.12 56999.89 88888.00 2010-11-02 13:08:02.366 306 13203.06 527.99 57000.62 88888.00 2010-11-02 13:08:03.366 306 13203.32 527.37 57000.75 88888.00 2010-11-02 13:08:04.366 306 13203.32 527.25 57000.50 88888.00 2010-11-02 13:08:05.366 306 13203.32 527.25 57000.26 88888.00 2010-11-02 13:08:06.366 306 13202.54 527.62 57000.75 88888.00 2010-11-02 13:08:07.366 306 13203.19 527.86 57000.01 88888.00 2010-11-02 13:08:08.366 306 13203.58 527.99 57001.36 88888.00 2010-11-02 13:08:09.366 306 13203.19 527.00 57000.75 88888.00 2010-11-02 13:08:10.366 306 13202.80 527.25 57000.87 88888.00 2010-11-02 13:08:11.366 306 13202.93 527.74 57000.38 88888.00 2010-11-02 13:08:12.366 306 13203.71 527.12 57000.14 88888.00 2010-11-02 13:08:13.366 306 13203.32 527.86 57000.01 88888.00 2010-11-02 13:08:14.366 306 13203.71 527.62 57000.38 88888.00 2010-11-02 13:08:15.366 306 13203.19 527.12 57000.38 88888.00 2010-11-02 13:08:16.366 306 13203.19 527.37 57000.38 88888.00 2010-11-02 13:08:17.366 306 13202.80 527.62 57000.75 88888.00 2010-11-02 13:08:18.366 306 13203.45 527.00 57001.11 88888.00 2010-11-02 13:08:19.366 306 13203.45 527.49 57000.62 88888.00 2010-11-02 13:08:20.366 306 13203.32 527.25 57000.38 88888.00 2010-11-02 13:08:21.366 306 13202.80 527.00 56999.89 88888.00 2010-11-02 13:08:22.366 306 13203.06 527.62 57000.50 88888.00 2010-11-02 13:08:23.366 306 13203.06 527.25 57000.50 88888.00 2010-11-02 13:08:24.366 306 13202.67 527.49 57000.38 88888.00 2010-11-02 13:08:25.366 306 13203.45 526.75 57000.26 88888.00 2010-11-02 13:08:26.366 306 13203.84 527.62 57000.38 88888.00 2010-11-02 13:08:27.366 306 13203.32 527.37 57000.14 88888.00 2010-11-02 13:08:28.366 306 13203.06 527.49 57000.50 88888.00 2010-11-02 13:08:29.366 306 13203.06 526.87 57000.26 88888.00 2010-11-02 13:08:30.366 306 13202.67 527.25 57000.50 88888.00 2010-11-02 13:08:31.366 306 13203.06 526.75 57000.87 88888.00 2010-11-02 13:08:32.366 306 13203.45 526.75 57000.87 88888.00 2010-11-02 13:08:33.366 306 13203.71 527.00 57000.01 88888.00 2010-11-02 13:08:34.366 306 13203.84 527.00 56999.89 88888.00 2010-11-02 13:08:35.366 306 13203.19 527.00 57000.26 88888.00 2010-11-02 13:08:36.366 306 13203.19 526.87 57000.26 88888.00 2010-11-02 13:08:37.366 306 13202.93 527.12 56999.77 88888.00 2010-11-02 13:08:38.366 306 13203.32 527.37 57000.75 88888.00 2010-11-02 13:08:39.366 306 13203.32 527.12 57000.99 88888.00 2010-11-02 13:08:40.366 306 13203.06 526.87 57000.26 88888.00 2010-11-02 13:08:41.366 306 13202.54 527.25 57000.50 88888.00 2010-11-02 13:08:42.366 306 13203.97 527.25 57000.62 88888.00 2010-11-02 13:08:43.366 306 13203.06 526.87 57000.75 88888.00 2010-11-02 13:08:44.366 306 13202.67 526.87 57000.01 88888.00 2010-11-02 13:08:45.366 306 13202.93 527.25 57000.62 88888.00 2010-11-02 13:08:46.366 306 13202.80 526.63 57001.23 88888.00 2010-11-02 13:08:47.366 306 13202.93 527.00 57000.99 88888.00 2010-11-02 13:08:48.366 306 13203.19 527.25 57001.36 88888.00 2010-11-02 13:08:49.366 306 13202.93 527.25 57000.38 88888.00 2010-11-02 13:08:50.366 306 13202.54 527.37 57000.50 88888.00 2010-11-02 13:08:51.366 306 13203.19 526.75 57000.87 88888.00 2010-11-02 13:08:52.366 306 13203.58 526.87 57000.26 88888.00 2010-11-02 13:08:53.366 306 13203.45 527.00 57000.38 88888.00 2010-11-02 13:08:54.366 306 13202.93 526.50 57000.99 88888.00 2010-11-02 13:08:55.366 306 13203.71 526.63 57001.36 88888.00 2010-11-02 13:08:56.366 306 13203.19 527.25 57000.50 88888.00 2010-11-02 13:08:57.366 306 13203.32 527.00 57000.50 88888.00 2010-11-02 13:08:58.366 306 13202.28 527.00 57000.75 88888.00 2010-11-02 13:08:59.366 306 13202.80 526.50 57001.48 88888.00 2010-11-02 13:09:00.366 306 13203.45 526.63 57000.14 88888.00 2010-11-02 13:09:01.366 306 13203.58 526.50 57000.87 88888.00 2010-11-02 13:09:02.366 306 13202.80 526.50 57000.62 88888.00 2010-11-02 13:09:03.366 306 13202.67 527.12 57000.26 88888.00 2010-11-02 13:09:04.366 306 13203.06 527.37 57000.99 88888.00 2010-11-02 13:09:05.366 306 13202.80 527.25 57000.62 88888.00 2010-11-02 13:09:06.366 306 13203.32 526.87 57000.62 88888.00 2010-11-02 13:09:07.366 306 13202.28 526.75 57000.62 88888.00 2010-11-02 13:09:08.366 306 13202.93 526.75 57000.75 88888.00 2010-11-02 13:09:09.366 306 13203.58 527.00 57000.50 88888.00 2010-11-02 13:09:10.366 306 13202.80 526.87 57000.75 88888.00 2010-11-02 13:09:11.366 306 13203.06 527.00 57000.62 88888.00 2010-11-02 13:09:12.366 306 13202.93 527.00 57001.36 88888.00 2010-11-02 13:09:13.366 306 13202.93 526.87 57000.75 88888.00 2010-11-02 13:09:14.366 306 13202.93 526.38 57000.50 88888.00 2010-11-02 13:09:15.366 306 13202.93 526.75 57000.14 88888.00 2010-11-02 13:09:16.366 306 13202.67 526.75 57000.01 88888.00 2010-11-02 13:09:17.366 306 13203.32 526.50 57000.87 88888.00 2010-11-02 13:09:18.366 306 13203.19 526.75 57000.26 88888.00 2010-11-02 13:09:19.366 306 13203.32 527.00 57000.01 88888.00 2010-11-02 13:09:20.366 306 13203.58 527.25 57000.75 88888.00 2010-11-02 13:09:21.366 306 13203.06 526.50 56999.77 88888.00 2010-11-02 13:09:22.366 306 13202.93 526.38 57000.99 88888.00 2010-11-02 13:09:23.366 306 13203.19 526.87 57000.62 88888.00 2010-11-02 13:09:24.366 306 13203.19 526.63 57000.75 88888.00 2010-11-02 13:09:25.366 306 13203.58 527.00 57000.87 88888.00 2010-11-02 13:09:26.366 306 13203.19 527.00 57000.99 88888.00 2010-11-02 13:09:27.366 306 13202.93 525.64 57000.62 88888.00 2010-11-02 13:09:28.366 306 13203.45 527.00 57000.50 88888.00 2010-11-02 13:09:29.366 306 13202.93 527.00 57000.50 88888.00 2010-11-02 13:09:30.366 306 13202.54 526.25 57000.62 88888.00 2010-11-02 13:09:31.366 306 13203.97 526.63 57000.99 88888.00 2010-11-02 13:09:32.366 306 13203.32 527.25 57001.73 88888.00 2010-11-02 13:09:33.366 306 13203.71 527.49 57000.38 88888.00 2010-11-02 13:09:34.366 306 13203.19 526.75 57001.11 88888.00 2010-11-02 13:09:35.366 306 13202.54 527.12 57000.87 88888.00 2010-11-02 13:09:36.366 306 13203.32 526.75 57000.14 88888.00 2010-11-02 13:09:37.366 306 13202.93 526.75 57000.99 88888.00 2010-11-02 13:09:38.366 306 13203.32 527.12 57001.11 88888.00 2010-11-02 13:09:39.366 306 13202.41 526.75 57000.50 88888.00 2010-11-02 13:09:40.366 306 13203.19 526.87 57000.62 88888.00 2010-11-02 13:09:41.366 306 13201.76 526.75 57000.75 88888.00 2010-11-02 13:09:42.366 306 13202.67 526.87 57000.99 88888.00 2010-11-02 13:09:43.366 306 13203.06 526.50 57000.99 88888.00 2010-11-02 13:09:44.366 306 13202.93 527.00 57001.36 88888.00 2010-11-02 13:09:45.366 306 13203.32 527.62 57000.99 88888.00 2010-11-02 13:09:46.366 306 13203.58 526.63 57001.36 88888.00 2010-11-02 13:09:47.366 306 13202.80 527.12 57001.48 88888.00 2010-11-02 13:09:48.366 306 13203.06 527.00 57001.11 88888.00 2010-11-02 13:09:49.366 306 13203.45 526.87 57000.62 88888.00 2010-11-02 13:09:50.366 306 13203.19 527.00 57000.62 88888.00 2010-11-02 13:09:51.366 306 13203.84 526.50 57001.36 88888.00 2010-11-02 13:09:52.366 306 13202.80 526.87 57000.62 88888.00 2010-11-02 13:09:53.366 306 13202.41 525.88 57000.99 88888.00 2010-11-02 13:09:54.366 306 13202.80 527.37 57000.75 88888.00 2010-11-02 13:09:55.366 306 13203.06 526.13 57001.11 88888.00 2010-11-02 13:09:56.366 306 13202.80 526.87 57000.87 88888.00 2010-11-02 13:09:57.366 306 13203.19 527.37 57001.11 88888.00 2010-11-02 13:09:58.366 306 13203.45 527.12 57000.99 88888.00 2010-11-02 13:09:59.366 306 13203.58 527.12 57000.75 88888.00 2010-11-02 13:10:00.366 306 13203.06 527.00 57001.23 88888.00 2010-11-02 13:10:01.366 306 13202.41 527.62 57000.99 88888.00 2010-11-02 13:10:02.366 306 13202.93 527.25 57000.62 88888.00 2010-11-02 13:10:03.366 306 13203.71 526.75 57000.75 88888.00 2010-11-02 13:10:04.366 306 13203.45 527.86 57001.23 88888.00 2010-11-02 13:10:05.366 306 13203.06 526.50 57000.99 88888.00 2010-11-02 13:10:06.366 306 13202.67 527.12 57000.87 88888.00 2010-11-02 13:10:07.366 306 13203.58 527.00 57001.23 88888.00 2010-11-02 13:10:08.366 306 13202.28 526.63 57000.87 88888.00 2010-11-02 13:10:09.366 306 13203.06 527.37 57001.36 88888.00 2010-11-02 13:10:10.366 306 13203.45 526.38 57000.62 88888.00 2010-11-02 13:10:11.366 306 13203.06 526.75 57001.11 88888.00 2010-11-02 13:10:12.366 306 13203.45 526.87 57000.62 88888.00 2010-11-02 13:10:13.366 306 13203.06 526.87 57000.75 88888.00 2010-11-02 13:10:14.366 306 13202.93 527.00 57001.11 88888.00 2010-11-02 13:10:15.366 306 13202.54 526.87 57001.23 88888.00 2010-11-02 13:10:16.366 306 13203.06 527.00 57000.62 88888.00 2010-11-02 13:10:17.366 306 13203.06 526.87 57000.50 88888.00 2010-11-02 13:10:18.366 306 13203.06 527.37 57000.75 88888.00 2010-11-02 13:10:19.366 306 13202.93 527.49 57000.38 88888.00 2010-11-02 13:10:20.366 306 13202.41 527.00 57000.50 88888.00 2010-11-02 13:10:21.366 306 13202.41 527.00 57000.87 88888.00 2010-11-02 13:10:22.366 306 13203.45 526.87 57000.99 88888.00 2010-11-02 13:10:23.366 306 13203.06 527.00 57000.50 88888.00 2010-11-02 13:10:24.366 306 13203.19 526.63 57000.87 88888.00 2010-11-02 13:10:25.366 306 13203.32 527.37 57000.62 88888.00 2010-11-02 13:10:26.366 306 13202.54 526.50 57001.36 88888.00 2010-11-02 13:10:27.366 306 13203.19 526.87 57000.38 88888.00 2010-11-02 13:10:28.366 306 13202.41 526.75 57000.75 88888.00 2010-11-02 13:10:29.366 306 13202.54 527.12 57000.50 88888.00 2010-11-02 13:10:30.366 306 13203.19 526.63 57000.99 88888.00 2010-11-02 13:10:31.366 306 13202.67 526.63 57000.75 88888.00 2010-11-02 13:10:32.366 306 13202.67 526.87 57001.23 88888.00 2010-11-02 13:10:33.366 306 13202.80 527.12 57000.62 88888.00 2010-11-02 13:10:34.366 306 13202.54 527.25 57000.87 88888.00 2010-11-02 13:10:35.366 306 13202.67 526.25 57000.62 88888.00 2010-11-02 13:10:36.366 306 13202.67 527.25 57000.38 88888.00 2010-11-02 13:10:37.366 306 13202.28 526.50 57001.36 88888.00 2010-11-02 13:10:38.366 306 13202.67 526.75 57000.62 88888.00 2010-11-02 13:10:39.366 306 13202.28 526.38 57000.75 88888.00 2010-11-02 13:10:40.366 306 13202.28 526.63 57000.75 88888.00 2010-11-02 13:10:41.366 306 13202.28 527.00 57000.38 88888.00 2010-11-02 13:10:42.366 306 13202.15 526.87 57000.62 88888.00 2010-11-02 13:10:43.366 306 13202.67 526.75 57000.87 88888.00 2010-11-02 13:10:44.366 306 13202.54 527.12 57000.50 88888.00 2010-11-02 13:10:45.366 306 13202.15 526.38 56999.89 88888.00 2010-11-02 13:10:46.366 306 13202.15 526.38 56999.77 88888.00 2010-11-02 13:10:47.366 306 13203.19 526.25 56999.77 88888.00 2010-11-02 13:10:48.366 306 13201.89 526.63 56999.77 88888.00 2010-11-02 13:10:49.366 306 13202.93 527.00 57000.26 88888.00 2010-11-02 13:10:50.366 306 13202.02 526.13 57000.14 88888.00 2010-11-02 13:10:51.366 306 13202.28 526.87 57000.38 88888.00 2010-11-02 13:10:52.366 306 13203.06 527.12 57000.87 88888.00 2010-11-02 13:10:53.366 306 13202.15 527.49 57000.14 88888.00 2010-11-02 13:10:54.366 306 13202.15 526.75 57000.62 88888.00 2010-11-02 13:10:55.366 306 13202.67 526.75 57000.75 88888.00 2010-11-02 13:10:56.366 306 13202.02 526.87 57001.36 88888.00 2010-11-02 13:10:57.366 306 13202.54 526.75 57000.38 88888.00 2010-11-02 13:10:58.366 306 13202.28 527.00 57000.14 88888.00 2010-11-02 13:10:59.366 306 13202.80 527.12 57000.14 88888.00 2010-11-02 13:11:00.366 306 13202.80 526.63 57000.26 88888.00 2010-11-02 13:11:01.366 306 13202.15 526.50 56999.77 88888.00 2010-11-02 13:11:02.366 306 13202.02 526.13 57000.14 88888.00 2010-11-02 13:11:03.366 306 13202.67 527.00 57000.14 88888.00 2010-11-02 13:11:04.366 306 13202.02 526.63 57000.62 88888.00 2010-11-02 13:11:05.366 306 13201.89 526.87 56999.89 88888.00 2010-11-02 13:11:06.366 306 13202.54 526.87 57000.75 88888.00 2010-11-02 13:11:07.366 306 13202.15 526.50 57000.26 88888.00 2010-11-02 13:11:08.366 306 13202.15 526.75 57000.75 88888.00 2010-11-02 13:11:09.366 306 13202.67 526.25 57000.38 88888.00 2010-11-02 13:11:10.366 306 13201.89 526.63 57000.14 88888.00 2010-11-02 13:11:11.366 306 13201.76 526.01 57000.14 88888.00 2010-11-02 13:11:12.366 306 13202.80 526.63 57000.75 88888.00 2010-11-02 13:11:13.366 306 13201.89 526.87 57000.50 88888.00 2010-11-02 13:11:14.366 306 13201.89 526.50 57000.14 88888.00 2010-11-02 13:11:15.366 306 13202.02 527.00 57000.01 88888.00 2010-11-02 13:11:16.366 306 13202.02 526.38 57000.87 88888.00 2010-11-02 13:11:17.366 306 13202.02 526.87 57000.75 88888.00 2010-11-02 13:11:18.366 306 13201.63 526.63 57000.14 88888.00 2010-11-02 13:11:19.366 306 13201.50 527.00 56999.89 88888.00 2010-11-02 13:11:20.366 306 13201.89 526.50 57000.14 88888.00 2010-11-02 13:11:21.366 306 13201.63 526.13 56999.52 88888.00 2010-11-02 13:11:22.366 306 13201.50 527.00 56999.28 88888.00 2010-11-02 13:11:23.366 306 13200.72 526.87 57000.99 88888.00 2010-11-02 13:11:24.366 306 13200.98 526.25 57000.87 88888.00 2010-11-02 13:11:25.366 306 13201.11 527.12 57000.50 88888.00 2010-11-02 13:11:26.366 306 13201.89 526.87 57000.38 88888.00 2010-11-02 13:11:27.366 306 13202.28 526.25 57000.62 88888.00 2010-11-02 13:11:28.366 306 13201.50 527.00 57000.50 88888.00 2010-11-02 13:11:29.366 306 13201.63 526.63 56999.89 88888.00 2010-11-02 13:11:30.366 306 13201.50 526.50 57000.01 88888.00 2010-11-02 13:11:31.366 306 13201.63 526.38 57000.26 88888.00 2010-11-02 13:11:32.366 306 13201.76 526.63 57000.14 88888.00 2010-11-02 13:11:33.366 306 13201.37 526.13 57000.14 88888.00 2010-11-02 13:11:34.366 306 13202.41 526.63 57000.01 88888.00 2010-11-02 13:11:35.366 306 13201.63 526.13 56999.77 88888.00 2010-11-02 13:11:36.366 306 13201.89 526.63 57000.38 88888.00 2010-11-02 13:11:37.366 306 13201.50 526.13 57000.01 88888.00 2010-11-02 13:11:38.366 306 13202.02 526.50 57000.38 88888.00 2010-11-02 13:11:39.366 306 13202.15 526.25 57000.26 88888.00 2010-11-02 13:11:40.366 306 13201.50 526.87 57000.62 88888.00 2010-11-02 13:11:41.366 306 13201.24 527.25 57000.26 88888.00 2010-11-02 13:11:42.366 306 13201.76 526.13 57000.14 88888.00 2010-11-02 13:11:43.366 306 13201.89 526.63 57000.62 88888.00 2010-11-02 13:11:44.366 306 13201.24 526.38 57000.38 88888.00 2010-11-02 13:11:45.366 306 13201.89 525.76 57000.26 88888.00 2010-11-02 13:11:46.366 306 13201.50 526.13 57000.50 88888.00 2010-11-02 13:11:47.366 306 13202.15 525.76 57000.38 88888.00 2010-11-02 13:11:48.366 306 13201.50 526.13 56999.89 88888.00 2010-11-02 13:11:49.366 306 13201.63 526.50 57000.26 88888.00 2010-11-02 13:11:50.366 306 13201.89 526.13 57000.14 88888.00 2010-11-02 13:11:51.366 306 13202.80 526.38 56999.65 88888.00 2010-11-02 13:11:52.366 306 13202.41 526.50 57000.14 88888.00 2010-11-02 13:11:53.366 306 13202.28 526.38 57000.26 88888.00 2010-11-02 13:11:54.366 306 13201.76 526.13 57000.14 88888.00 2010-11-02 13:11:55.366 306 13202.02 526.75 57000.01 88888.00 2010-11-02 13:11:56.366 306 13202.67 526.25 57000.50 88888.00 2010-11-02 13:11:57.366 306 13202.02 526.50 57000.01 88888.00 2010-11-02 13:11:58.366 306 13201.37 526.25 57000.50 88888.00 2010-11-02 13:11:59.366 306 13201.76 526.50 56999.65 88888.00 2010-11-02 13:12:00.366 306 13201.50 526.25 57000.50 88888.00 2010-11-02 13:12:01.366 306 13201.24 526.50 56999.52 88888.00 2010-11-02 13:12:02.366 306 13202.02 526.63 57000.62 88888.00 2010-11-02 13:12:03.366 306 13201.37 526.75 56999.77 88888.00 2010-11-02 13:12:04.366 306 13201.37 527.00 57000.38 88888.00 2010-11-02 13:12:05.366 306 13201.89 526.38 57000.87 88888.00 2010-11-02 13:12:06.366 306 13201.50 526.50 57000.62 88888.00 2010-11-02 13:12:07.366 306 13201.50 526.87 57000.14 88888.00 2010-11-02 13:12:08.366 306 13201.24 526.25 57001.23 88888.00 2010-11-02 13:12:09.366 306 13201.63 526.13 57000.99 88888.00 2010-11-02 13:12:10.366 306 13201.89 526.87 57000.26 88888.00 2010-11-02 13:12:11.366 306 13200.72 526.50 57000.26 88888.00 2010-11-02 13:12:12.366 306 13202.28 526.87 57001.23 88888.00 2010-11-02 13:12:13.366 306 13201.24 526.13 57000.50 88888.00 2010-11-02 13:12:14.366 306 13201.50 527.00 57000.75 88888.00 2010-11-02 13:12:15.366 306 13201.24 526.13 57000.26 88888.00 2010-11-02 13:12:16.366 306 13201.50 526.25 56999.89 88888.00 2010-11-02 13:12:17.366 306 13202.28 526.63 57000.38 88888.00 2010-11-02 13:12:18.366 306 13201.89 526.25 57000.50 88888.00 2010-11-02 13:12:19.366 306 13202.41 526.75 57000.50 88888.00 2010-11-02 13:12:20.366 306 13201.37 526.87 57000.50 88888.00 2010-11-02 13:12:21.366 306 13202.67 526.38 57000.50 88888.00 2010-11-02 13:12:22.366 306 13202.54 526.38 57000.14 88888.00 2010-11-02 13:12:23.366 306 13202.54 526.25 57000.87 88888.00 2010-11-02 13:12:24.366 306 13202.41 526.50 57000.50 88888.00 2010-11-02 13:12:25.366 306 13201.89 527.00 57000.62 88888.00 2010-11-02 13:12:26.366 306 13201.76 526.38 56999.40 88888.00 2010-11-02 13:12:27.366 306 13201.76 526.87 57000.14 88888.00 2010-11-02 13:12:28.366 306 13202.28 526.01 57000.62 88888.00 2010-11-02 13:12:29.366 306 13202.54 526.75 57000.50 88888.00 2010-11-02 13:12:30.366 306 13201.89 526.63 57000.14 88888.00 2010-11-02 13:12:31.366 306 13202.02 527.25 57001.11 88888.00 2010-11-02 13:12:32.366 306 13201.50 526.25 57000.14 88888.00 2010-11-02 13:12:33.366 306 13202.02 526.25 57001.11 88888.00 2010-11-02 13:12:34.366 306 13201.63 526.75 57000.75 88888.00 2010-11-02 13:12:35.366 306 13202.41 526.63 56999.52 88888.00 2010-11-02 13:12:36.366 306 13202.02 526.87 57000.75 88888.00 2010-11-02 13:12:37.366 306 13202.15 525.14 57000.14 88888.00 2010-11-02 13:12:38.366 306 13202.15 525.64 57000.38 88888.00 2010-11-02 13:12:39.366 306 13202.02 526.63 57000.87 88888.00 2010-11-02 13:12:40.366 306 13201.63 526.87 57000.14 88888.00 2010-11-02 13:12:41.366 306 13202.15 526.75 57000.87 88888.00 2010-11-02 13:12:42.366 306 13201.89 526.38 57000.50 88888.00 2010-11-02 13:12:43.366 306 13201.76 526.13 57000.62 88888.00 2010-11-02 13:12:44.366 306 13202.28 526.63 57000.38 88888.00 2010-11-02 13:12:45.366 306 13202.28 526.38 57000.38 88888.00 2010-11-02 13:12:46.366 306 13201.50 526.01 56999.77 88888.00 2010-11-02 13:12:47.366 306 13201.89 526.50 56999.77 88888.00 2010-11-02 13:12:48.366 306 13202.02 526.75 57000.50 88888.00 2010-11-02 13:12:49.366 306 13202.02 526.50 57000.26 88888.00 2010-11-02 13:12:50.366 306 13201.63 526.63 57000.87 88888.00 2010-11-02 13:12:51.366 306 13202.28 526.38 57000.38 88888.00 2010-11-02 13:12:52.366 306 13202.54 526.50 57000.50 88888.00 2010-11-02 13:12:53.366 306 13201.89 526.50 57000.99 88888.00 2010-11-02 13:12:54.366 306 13202.41 526.25 57000.99 88888.00 2010-11-02 13:12:55.366 306 13201.76 526.13 57000.14 88888.00 2010-11-02 13:12:56.366 306 13202.28 526.25 57000.75 88888.00 2010-11-02 13:12:57.366 306 13202.15 526.87 57000.87 88888.00 2010-11-02 13:12:58.366 306 13202.15 525.88 57001.48 88888.00 2010-11-02 13:12:59.366 306 13201.50 525.88 57000.62 88888.00 2010-11-02 13:13:00.366 306 13202.28 526.50 57000.87 88888.00 2010-11-02 13:13:01.366 306 13202.41 526.50 57000.26 88888.00 2010-11-02 13:13:02.366 306 13202.15 526.63 57000.62 88888.00 2010-11-02 13:13:03.366 306 13202.02 525.88 57000.26 88888.00 2010-11-02 13:13:04.366 306 13202.02 526.38 57001.11 88888.00 2010-11-02 13:13:05.366 306 13202.02 526.13 57000.87 88888.00 2010-11-02 13:13:06.366 306 13202.02 526.13 57000.62 88888.00 2010-11-02 13:13:07.366 306 13202.15 526.75 57000.38 88888.00 2010-11-02 13:13:08.366 306 13202.67 526.38 57000.38 88888.00 2010-11-02 13:13:09.366 306 13202.02 526.75 57000.62 88888.00 2010-11-02 13:13:10.366 306 13202.67 526.25 57000.38 88888.00 2010-11-02 13:13:11.366 306 13201.76 525.88 57000.14 88888.00 2010-11-02 13:13:12.366 306 13202.02 526.01 57001.11 88888.00 2010-11-02 13:13:13.366 306 13201.50 525.76 57000.75 88888.00 2010-11-02 13:13:14.366 306 13201.37 526.63 57000.75 88888.00 2010-11-02 13:13:15.366 306 13201.63 526.01 57000.26 88888.00 2010-11-02 13:13:16.366 306 13201.89 526.38 57000.26 88888.00 2010-11-02 13:13:17.366 306 13202.80 527.00 57000.38 88888.00 2010-11-02 13:13:18.366 306 13202.54 526.75 57000.62 88888.00 2010-11-02 13:13:19.366 306 13202.02 526.38 57000.14 88888.00 2010-11-02 13:13:20.366 306 13202.15 525.88 57000.38 88888.00 2010-11-02 13:13:21.366 306 13201.50 526.38 57000.99 88888.00 2010-11-02 13:13:22.366 306 13201.89 525.64 57000.38 88888.00 2010-11-02 13:13:23.366 306 13202.54 526.13 57000.62 88888.00 2010-11-02 13:13:24.366 306 13202.54 525.26 57000.75 88888.00 2010-11-02 13:13:25.366 306 13202.28 526.38 57000.62 88888.00 2010-11-02 13:13:26.366 306 13201.89 526.87 57000.99 88888.00 2010-11-02 13:13:27.366 306 13201.76 526.50 57000.14 88888.00 2010-11-02 13:13:28.366 306 13201.50 526.38 57000.75 88888.00 2010-11-02 13:13:29.366 306 13202.15 526.38 56999.65 88888.00 2010-11-02 13:13:30.366 306 13201.50 526.50 57000.87 88888.00 2010-11-02 13:13:31.366 306 13201.76 526.25 57000.14 88888.00 2010-11-02 13:13:32.366 306 13201.63 527.12 57000.38 88888.00 2010-11-02 13:13:33.366 306 13202.02 526.87 57000.87 88888.00 2010-11-02 13:13:34.366 306 13201.37 526.13 57000.26 88888.00 2010-11-02 13:13:35.366 306 13202.15 526.01 57000.50 88888.00 2010-11-02 13:13:36.366 306 13201.63 526.63 57000.75 88888.00 2010-11-02 13:13:37.366 306 13201.76 526.38 57000.50 88888.00 2010-11-02 13:13:38.366 306 13201.89 526.50 57000.38 88888.00 2010-11-02 13:13:39.366 306 13201.89 526.50 57000.38 88888.00 2010-11-02 13:13:40.366 306 13202.02 526.25 57001.36 88888.00 2010-11-02 13:13:41.366 306 13201.37 525.88 57000.50 88888.00 2010-11-02 13:13:42.366 306 13201.50 526.38 57000.75 88888.00 2010-11-02 13:13:43.366 306 13202.02 526.13 57000.87 88888.00 2010-11-02 13:13:44.366 306 13201.63 526.63 57000.26 88888.00 2010-11-02 13:13:45.366 306 13201.50 527.00 57000.50 88888.00 2010-11-02 13:13:46.366 306 13202.02 526.38 57000.01 88888.00 2010-11-02 13:13:47.366 306 13201.24 526.25 57000.26 88888.00 2010-11-02 13:13:48.366 306 13201.89 526.75 56999.89 88888.00 2010-11-02 13:13:49.366 306 13201.89 526.01 57000.75 88888.00 2010-11-02 13:13:50.366 306 13201.63 526.50 57000.50 88888.00 2010-11-02 13:13:51.366 306 13201.89 525.76 57000.75 88888.00 2010-11-02 13:13:52.366 306 13201.63 526.13 57000.99 88888.00 2010-11-02 13:13:53.366 306 13202.15 526.38 57000.26 88888.00 2010-11-02 13:13:54.366 306 13201.89 526.50 57001.11 88888.00 2010-11-02 13:13:55.366 306 13201.89 526.13 57000.87 88888.00 2010-11-02 13:13:56.366 306 13202.02 526.87 57000.14 88888.00 2010-11-02 13:13:57.366 306 13201.50 526.63 57000.99 88888.00 2010-11-02 13:13:58.366 306 13202.02 526.01 57001.11 88888.00 2010-11-02 13:13:59.366 306 13202.28 526.38 57000.87 88888.00 2010-11-02 13:14:00.366 306 13202.67 526.38 57000.75 88888.00 2010-11-02 13:14:01.366 306 13201.89 526.75 57000.14 88888.00 2010-11-02 13:14:02.366 306 13202.02 526.25 57000.38 88888.00 2010-11-02 13:14:03.366 306 13202.41 526.25 57000.87 88888.00 2010-11-02 13:14:04.366 306 13202.28 526.50 57000.01 88888.00 2010-11-02 13:14:05.366 306 13203.19 526.87 57000.50 88888.00 2010-11-02 13:14:06.366 306 13202.28 525.88 57000.14 88888.00 2010-11-02 13:14:07.366 306 13202.41 525.76 57001.48 88888.00 2010-11-02 13:14:08.366 306 13202.02 526.01 57000.50 88888.00 2010-11-02 13:14:09.366 306 13201.89 526.63 57000.87 88888.00 2010-11-02 13:14:10.366 306 13202.67 526.13 57000.62 88888.00 2010-11-02 13:14:11.366 306 13201.89 526.13 57000.75 88888.00 2010-11-02 13:14:12.366 306 13202.41 525.39 57000.62 88888.00 2010-11-02 13:14:13.366 306 13202.15 525.51 57000.50 88888.00 2010-11-02 13:14:14.366 306 13202.02 526.50 57000.87 88888.00 2010-11-02 13:14:15.366 306 13202.15 526.38 57000.87 88888.00 2010-11-02 13:14:16.366 306 13202.28 526.50 57001.36 88888.00 2010-11-02 13:14:17.366 306 13202.28 526.63 56999.89 88888.00 2010-11-02 13:14:18.366 306 13202.02 525.88 57000.38 88888.00 2010-11-02 13:14:19.366 306 13201.63 526.50 57000.75 88888.00 2010-11-02 13:14:20.366 306 13202.54 525.88 57000.87 88888.00 2010-11-02 13:14:21.366 306 13202.67 525.76 57001.36 88888.00 2010-11-02 13:14:22.366 306 13202.54 526.38 57000.99 88888.00 2010-11-02 13:14:23.366 306 13202.15 526.75 57000.75 88888.00 2010-11-02 13:14:24.366 306 13202.15 526.01 57001.11 88888.00 2010-11-02 13:14:25.366 306 13202.02 526.38 57000.01 88888.00 2010-11-02 13:14:26.366 306 13202.28 526.01 57000.62 88888.00 2010-11-02 13:14:27.366 306 13202.67 526.25 57000.38 88888.00 2010-11-02 13:14:28.366 306 13202.28 525.64 57000.62 88888.00 2010-11-02 13:14:29.366 306 13202.67 526.13 57000.50 88888.00 2010-11-02 13:14:30.366 306 13202.41 526.01 57000.99 88888.00 2010-11-02 13:14:31.366 306 13203.06 527.12 57000.62 88888.00 2010-11-02 13:14:32.366 306 13202.02 526.38 57000.38 88888.00 2010-11-02 13:14:33.366 306 13202.41 526.25 57000.26 88888.00 2010-11-02 13:14:34.366 306 13202.28 526.38 57000.14 88888.00 2010-11-02 13:14:35.366 306 13202.15 526.13 57000.01 88888.00 2010-11-02 13:14:36.366 306 13202.67 525.76 57000.62 88888.00 2010-11-02 13:14:37.366 306 13202.41 526.25 57000.01 88888.00 2010-11-02 13:14:38.366 306 13202.15 526.87 57000.38 88888.00 2010-11-02 13:14:39.366 306 13202.54 525.26 56999.65 88888.00 2010-11-02 13:14:40.366 306 13201.89 526.25 57000.14 88888.00 2010-11-02 13:14:41.366 306 13201.89 526.25 57000.75 88888.00 2010-11-02 13:14:42.366 306 13201.89 526.25 57000.26 88888.00 2010-11-02 13:14:43.366 306 13202.28 525.76 57000.14 88888.00 2010-11-02 13:14:44.366 306 13202.41 526.01 57000.50 88888.00 2010-11-02 13:14:45.366 306 13202.28 526.13 57000.38 88888.00 2010-11-02 13:14:46.366 306 13201.63 526.25 57000.99 88888.00 2010-11-02 13:14:47.366 306 13201.89 525.64 57000.38 88888.00 2010-11-02 13:14:48.366 306 13202.80 526.01 57000.50 88888.00 2010-11-02 13:14:49.366 306 13202.15 525.76 57000.99 88888.00 2010-11-02 13:14:50.366 306 13202.28 525.64 57000.38 88888.00 2010-11-02 13:14:51.366 306 13202.28 526.13 57000.01 88888.00 2010-11-02 13:14:52.366 306 13202.54 526.63 57000.01 88888.00 2010-11-02 13:14:53.366 306 13202.41 525.76 57000.14 88888.00 2010-11-02 13:14:54.366 306 13201.50 526.01 56999.89 88888.00 2010-11-02 13:14:55.366 306 13201.89 526.13 57000.26 88888.00 2010-11-02 13:14:56.366 306 13201.89 525.88 57000.50 88888.00 2010-11-02 13:14:57.366 306 13202.02 526.01 57000.26 88888.00 2010-11-02 13:14:58.366 306 13202.15 526.25 57000.99 88888.00 2010-11-02 13:14:59.366 306 13202.15 525.88 57000.01 88888.00 2010-11-02 13:15:00.366 306 13202.93 525.64 57000.38 88888.00 2010-11-02 13:15:01.366 306 13202.80 525.51 57000.14 88888.00 2010-11-02 13:15:02.366 306 13202.28 525.51 57000.38 88888.00 2010-11-02 13:15:03.366 306 13201.50 525.64 56999.89 88888.00 2010-11-02 13:15:04.366 306 13201.50 526.25 57000.75 88888.00 2010-11-02 13:15:05.366 306 13201.89 525.14 57000.50 88888.00 2010-11-02 13:15:06.366 306 13201.63 526.13 57000.38 88888.00 2010-11-02 13:15:07.366 306 13202.15 525.26 57000.75 88888.00 2010-11-02 13:15:08.366 306 13201.89 525.76 57000.99 88888.00 2010-11-02 13:15:09.366 306 13202.93 526.13 57001.11 88888.00 2010-11-02 13:15:10.366 306 13202.15 526.13 57000.62 88888.00 2010-11-02 13:15:11.366 306 13201.76 526.38 57000.26 88888.00 2010-11-02 13:15:12.366 306 13201.89 525.51 57000.01 88888.00 2010-11-02 13:15:13.366 306 13202.28 526.01 57000.50 88888.00 2010-11-02 13:15:14.366 306 13202.02 525.88 57000.99 88888.00 2010-11-02 13:15:15.366 306 13202.28 525.88 57000.62 88888.00 2010-11-02 13:15:16.366 306 13201.76 525.02 57000.26 88888.00 2010-11-02 13:15:17.366 306 13202.93 525.88 57000.75 88888.00 2010-11-02 13:15:18.366 306 13202.15 525.39 57000.75 88888.00 2010-11-02 13:15:19.366 306 13202.15 526.13 57000.50 88888.00 2010-11-02 13:15:20.366 306 13201.89 526.01 57000.62 88888.00 2010-11-02 13:15:21.366 306 13201.76 525.51 57000.87 88888.00 2010-11-02 13:15:22.366 306 13202.15 525.39 57000.14 88888.00 2010-11-02 13:15:23.366 306 13202.02 525.88 57000.26 88888.00 2010-11-02 13:15:24.366 306 13201.89 525.26 56999.77 88888.00 2010-11-02 13:15:25.366 306 13201.76 526.01 56999.52 88888.00 2010-11-02 13:15:26.366 306 13202.02 525.39 57000.99 88888.00 2010-11-02 13:15:27.366 306 13202.02 525.76 57000.50 88888.00 2010-11-02 13:15:28.366 306 13202.02 526.01 56999.89 88888.00 2010-11-02 13:15:29.366 306 13202.15 526.25 57000.14 88888.00 2010-11-02 13:15:30.366 306 13201.37 525.51 57000.50 88888.00 2010-11-02 13:15:31.366 306 13201.37 525.64 57000.62 88888.00 2010-11-02 13:15:32.366 306 13202.02 526.01 56999.89 88888.00 2010-11-02 13:15:33.366 306 13202.28 525.51 57000.01 88888.00 2010-11-02 13:15:34.366 306 13201.76 526.01 56999.89 88888.00 2010-11-02 13:15:35.366 306 13202.28 525.76 57000.14 88888.00 2010-11-02 13:15:36.366 306 13202.15 526.01 56999.65 88888.00 2010-11-02 13:15:37.366 306 13201.76 526.01 57000.26 88888.00 2010-11-02 13:15:38.366 306 13201.76 526.13 57000.38 88888.00 2010-11-02 13:15:39.366 306 13201.76 525.88 57000.50 88888.00 2010-11-02 13:15:40.366 306 13201.37 524.77 57000.87 88888.00 2010-11-02 13:15:41.366 306 13202.15 524.89 56999.40 88888.00 2010-11-02 13:15:42.366 306 13202.28 525.76 57000.26 88888.00 2010-11-02 13:15:43.366 306 13202.15 525.64 57000.50 88888.00 2010-11-02 13:15:44.366 306 13201.89 525.76 57000.87 88888.00 2010-11-02 13:15:45.366 306 13201.50 525.02 57000.75 88888.00 2010-11-02 13:15:46.366 306 13202.41 524.89 57000.14 88888.00 2010-11-02 13:15:47.366 306 13202.15 525.39 57000.99 88888.00 2010-11-02 13:15:48.366 306 13202.15 525.64 56999.77 88888.00 2010-11-02 13:15:49.366 306 13201.89 525.64 57000.01 88888.00 2010-11-02 13:15:50.366 306 13202.02 526.01 57000.62 88888.00 2010-11-02 13:15:51.366 306 13202.15 525.02 56999.89 88888.00 2010-11-02 13:15:52.366 306 13202.28 526.01 57000.38 88888.00 2010-11-02 13:15:53.366 306 13202.02 525.39 56999.89 88888.00 2010-11-02 13:15:54.366 306 13202.02 524.64 57000.99 88888.00 2010-11-02 13:15:55.366 306 13201.76 525.39 56999.65 88888.00 2010-11-02 13:15:56.366 306 13202.41 525.14 57000.01 88888.00 2010-11-02 13:15:57.366 306 13201.50 524.77 57000.14 88888.00 2010-11-02 13:15:58.366 306 13202.15 525.88 57000.50 88888.00 2010-11-02 13:15:59.366 306 13202.15 525.02 57000.87 88888.00 2010-11-02 13:16:00.366 306 13201.63 525.88 57000.62 88888.00 2010-11-02 13:16:01.366 306 13202.02 525.14 57000.01 88888.00 2010-11-02 13:16:02.366 306 13201.89 525.64 57000.14 88888.00 2010-11-02 13:16:03.366 306 13201.50 525.26 57000.01 88888.00 2010-11-02 13:16:04.366 306 13201.76 525.39 57000.01 88888.00 2010-11-02 13:16:05.366 306 13202.02 525.39 57000.50 88888.00 2010-11-02 13:16:06.366 306 13201.37 525.26 57000.14 88888.00 2010-11-02 13:16:07.366 306 13201.63 525.64 57000.38 88888.00 2010-11-02 13:16:08.366 306 13201.76 525.88 57000.14 88888.00 2010-11-02 13:16:09.366 306 13202.02 525.76 56999.89 88888.00 2010-11-02 13:16:10.366 306 13202.15 525.51 56999.52 88888.00 2010-11-02 13:16:11.366 306 13201.76 525.39 57000.14 88888.00 2010-11-02 13:16:12.366 306 13202.02 525.26 57000.01 88888.00 2010-11-02 13:16:13.366 306 13202.02 526.25 57000.26 88888.00 2010-11-02 13:16:14.366 306 13202.15 524.77 57000.01 88888.00 2010-11-02 13:16:15.366 306 13201.89 525.88 57000.38 88888.00 2010-11-02 13:16:16.366 306 13201.76 525.88 57000.01 88888.00 2010-11-02 13:16:17.366 306 13202.54 525.64 57000.01 88888.00 2010-11-02 13:16:18.366 306 13202.02 525.88 57000.38 88888.00 2010-11-02 13:16:19.366 306 13202.02 525.76 56999.77 88888.00 2010-11-02 13:16:20.366 306 13201.76 526.13 57000.26 88888.00 2010-11-02 13:16:21.366 306 13201.76 525.76 57000.26 88888.00 2010-11-02 13:16:22.366 306 13201.76 525.51 57000.14 88888.00 2010-11-02 13:16:23.366 306 13202.28 525.88 57000.14 88888.00 2010-11-02 13:16:24.366 306 13202.15 526.01 57000.01 88888.00 2010-11-02 13:16:25.366 306 13201.37 525.76 57000.26 88888.00 2010-11-02 13:16:26.366 306 13201.63 525.64 56999.89 88888.00 2010-11-02 13:16:27.366 306 13202.15 525.64 57000.62 88888.00 2010-11-02 13:16:28.366 306 13202.28 525.76 57000.87 88888.00 2010-11-02 13:16:29.366 306 13202.15 525.64 56999.77 88888.00 2010-11-02 13:16:30.366 306 13201.76 525.26 57000.14 88888.00 2010-11-02 13:16:31.366 306 13202.15 526.13 57000.38 88888.00 2010-11-02 13:16:32.366 306 13201.89 525.51 57000.01 88888.00 2010-11-02 13:16:33.366 306 13202.15 524.89 56999.89 88888.00 2010-11-02 13:16:34.366 306 13201.76 525.26 57000.38 88888.00 2010-11-02 13:16:35.366 306 13202.15 525.51 57000.62 88888.00 2010-11-02 13:16:36.366 306 13201.76 525.51 57000.75 88888.00 2010-11-02 13:16:37.366 306 13201.89 526.13 57000.01 88888.00 2010-11-02 13:16:38.366 306 13202.15 525.76 57000.14 88888.00 2010-11-02 13:16:39.366 306 13202.28 525.88 57000.38 88888.00 2010-11-02 13:16:40.366 306 13202.67 525.51 57000.14 88888.00 2010-11-02 13:16:41.366 306 13201.76 525.88 57000.26 88888.00 2010-11-02 13:16:42.366 306 13201.50 525.64 57000.62 88888.00 2010-11-02 13:16:43.366 306 13202.02 525.76 57000.75 88888.00 2010-11-02 13:16:44.366 306 13201.89 525.76 57000.26 88888.00 2010-11-02 13:16:45.366 306 13202.28 525.51 57000.01 88888.00 2010-11-02 13:16:46.366 306 13201.89 525.64 57000.87 88888.00 2010-11-02 13:16:47.366 306 13201.50 525.76 57000.75 88888.00 2010-11-02 13:16:48.366 306 13201.89 524.77 57000.14 88888.00 2010-11-02 13:16:49.366 306 13202.02 525.64 56999.65 88888.00 2010-11-02 13:16:50.366 306 13202.80 525.26 57000.14 88888.00 2010-11-02 13:16:51.366 306 13201.89 525.51 57000.26 88888.00 2010-11-02 13:16:52.366 306 13201.76 526.01 57000.26 88888.00 2010-11-02 13:16:53.366 306 13202.67 525.76 56999.77 88888.00 2010-11-02 13:16:54.366 306 13202.15 525.76 56999.89 88888.00 2010-11-02 13:16:55.366 306 13202.15 525.76 56999.89 88888.00 2010-11-02 13:16:56.366 306 13202.02 525.51 56999.89 88888.00 2010-11-02 13:16:57.366 306 13202.02 525.64 57000.14 88888.00 2010-11-02 13:16:58.366 306 13201.89 525.39 57000.50 88888.00 2010-11-02 13:16:59.366 306 13202.28 525.39 57000.38 88888.00 2010-11-02 13:17:00.366 306 13201.63 525.39 57000.62 88888.00 2010-11-02 13:17:01.366 306 13201.89 525.39 56999.77 88888.00 2010-11-02 13:17:02.366 306 13202.80 525.64 57000.14 88888.00 2010-11-02 13:17:03.366 306 13202.15 525.26 56999.77 88888.00 2010-11-02 13:17:04.366 306 13202.02 525.64 57000.26 88888.00 2010-11-02 13:17:05.366 306 13201.89 525.64 57000.38 88888.00 2010-11-02 13:17:06.366 306 13201.76 525.26 56999.65 88888.00 2010-11-02 13:17:07.366 306 13203.19 526.01 56999.89 88888.00 2010-11-02 13:17:08.366 306 13201.89 525.02 56999.77 88888.00 2010-11-02 13:17:09.366 306 13201.76 525.64 57000.01 88888.00 2010-11-02 13:17:10.366 306 13202.67 525.14 57000.01 88888.00 2010-11-02 13:17:11.366 306 13201.89 525.51 57000.01 88888.00 2010-11-02 13:17:12.366 306 13201.89 526.38 57000.75 88888.00 2010-11-02 13:17:13.366 306 13202.15 525.14 57000.26 88888.00 2010-11-02 13:17:14.366 306 13202.54 525.02 56999.52 88888.00 2010-11-02 13:17:15.366 306 13202.15 524.77 57000.14 88888.00 2010-11-02 13:17:16.366 306 13202.67 525.26 56999.77 88888.00 2010-11-02 13:17:17.366 306 13202.93 525.64 57000.14 88888.00 2010-11-02 13:17:18.366 306 13202.54 525.51 56999.65 88888.00 2010-11-02 13:17:19.366 306 13202.80 525.26 57000.14 88888.00 2010-11-02 13:17:20.366 306 13201.63 525.39 56999.65 88888.00 2010-11-02 13:17:21.366 306 13201.76 525.76 57000.38 88888.00 2010-11-02 13:17:22.366 306 13202.41 525.02 57000.01 88888.00 2010-11-02 13:17:23.366 306 13202.80 525.14 57000.26 88888.00 2010-11-02 13:17:24.366 306 13201.76 525.39 57000.38 88888.00 2010-11-02 13:17:25.366 306 13202.67 525.64 56999.77 88888.00 2010-11-02 13:17:26.366 306 13202.28 525.14 57000.50 88888.00 2010-11-02 13:17:27.366 306 13202.80 524.89 57000.01 88888.00 2010-11-02 13:17:28.366 306 13202.15 524.64 57000.14 88888.00 2010-11-02 13:17:29.366 306 13202.67 524.52 57000.50 88888.00 2010-11-02 13:17:30.366 306 13202.54 524.77 57000.75 88888.00 2010-11-02 13:17:31.366 306 13202.67 525.26 56999.89 88888.00 2010-11-02 13:17:32.366 306 13202.15 524.89 57000.14 88888.00 2010-11-02 13:17:33.366 306 13202.02 524.89 57000.38 88888.00 2010-11-02 13:17:34.366 306 13202.54 524.77 57000.26 88888.00 2010-11-02 13:17:35.366 306 13202.54 525.26 56999.89 88888.00 2010-11-02 13:17:36.366 306 13202.41 525.02 57000.14 88888.00 2010-11-02 13:17:37.366 306 13202.15 524.77 57000.38 88888.00 2010-11-02 13:17:38.366 306 13202.02 525.26 57000.01 88888.00 2010-11-02 13:17:39.366 306 13202.54 525.76 57000.38 88888.00 2010-11-02 13:17:40.366 306 13202.54 525.02 57000.01 88888.00 2010-11-02 13:17:41.366 306 13202.54 525.88 57000.62 88888.00 2010-11-02 13:17:42.366 306 13202.41 525.39 57000.01 88888.00 2010-11-02 13:17:43.366 306 13202.80 525.26 57000.38 88888.00 2010-11-02 13:17:44.366 306 13202.67 524.77 56999.52 88888.00 2010-11-02 13:17:45.366 306 13202.54 525.26 57000.26 88888.00 2010-11-02 13:17:46.366 306 13202.54 525.14 57000.14 88888.00 2010-11-02 13:17:47.366 306 13202.15 525.26 57000.01 88888.00 2010-11-02 13:17:48.366 306 13202.80 525.14 56999.77 88888.00 2010-11-02 13:17:49.366 306 13202.28 525.39 57000.14 88888.00 2010-11-02 13:17:50.366 306 13202.28 525.64 57000.01 88888.00 2010-11-02 13:17:51.366 306 13202.15 525.51 57000.62 88888.00 2010-11-02 13:17:52.366 306 13202.67 525.39 56999.65 88888.00 2010-11-02 13:17:53.366 306 13201.76 525.51 57000.26 88888.00 2010-11-02 13:17:54.366 306 13202.15 525.51 57000.26 88888.00 2010-11-02 13:17:55.366 306 13203.06 525.14 57000.14 88888.00 2010-11-02 13:17:56.366 306 13202.15 525.02 57000.26 88888.00 2010-11-02 13:17:57.366 306 13202.41 525.51 57000.50 88888.00 2010-11-02 13:17:58.366 306 13201.76 525.02 57000.38 88888.00 2010-11-02 13:17:59.366 306 13202.93 525.14 57000.01 88888.00 2010-11-02 13:18:00.366 306 13202.54 524.89 56999.89 88888.00 2010-11-02 13:18:01.366 306 13202.28 524.64 57000.38 88888.00 2010-11-02 13:18:02.366 306 13202.02 525.02 57000.01 88888.00 2010-11-02 13:18:03.366 306 13202.54 524.77 57000.26 88888.00 2010-11-02 13:18:04.366 306 13202.80 524.89 57000.01 88888.00 2010-11-02 13:18:05.366 306 13202.41 525.76 57000.38 88888.00 2010-11-02 13:18:06.366 306 13202.15 524.89 57000.14 88888.00 2010-11-02 13:18:07.366 306 13201.89 524.89 57000.26 88888.00 2010-11-02 13:18:08.366 306 13202.67 525.26 56999.65 88888.00 2010-11-02 13:18:09.366 306 13202.80 525.51 57000.14 88888.00 2010-11-02 13:18:10.366 306 13202.15 525.39 57000.87 88888.00 2010-11-02 13:18:11.366 306 13202.15 525.39 57000.62 88888.00 2010-11-02 13:18:12.366 306 13202.28 524.77 57000.38 88888.00 2010-11-02 13:18:13.366 306 13202.28 525.26 57000.38 88888.00 2010-11-02 13:18:14.366 306 13202.28 525.14 57000.01 88888.00 2010-11-02 13:18:15.366 306 13202.67 525.51 57000.38 88888.00 2010-11-02 13:18:16.366 306 13202.93 525.51 57000.87 88888.00 2010-11-02 13:18:17.366 306 13202.15 525.26 57000.38 88888.00 2010-11-02 13:18:18.366 306 13201.89 525.02 57000.26 88888.00 2010-11-02 13:18:19.366 306 13202.67 524.77 57000.50 88888.00 2010-11-02 13:18:20.366 306 13202.15 525.76 56999.77 88888.00 2010-11-02 13:18:21.366 306 13202.54 525.51 57000.99 88888.00 2010-11-02 13:18:22.366 306 13202.54 525.02 57000.01 88888.00 2010-11-02 13:18:23.366 306 13202.54 524.52 57000.01 88888.00 2010-11-02 13:18:24.366 306 13202.93 525.14 57000.38 88888.00 2010-11-02 13:18:25.366 306 13202.28 525.26 57000.26 88888.00 2010-11-02 13:18:26.366 306 13202.02 525.14 57000.62 88888.00 2010-11-02 13:18:27.366 306 13203.06 525.76 57000.62 88888.00 2010-11-02 13:18:28.366 306 13202.02 525.14 57000.62 88888.00 2010-11-02 13:18:29.366 306 13202.41 525.14 57000.01 88888.00 2010-11-02 13:18:30.366 306 13202.02 525.64 57000.50 88888.00 2010-11-02 13:18:31.366 306 13202.28 524.77 57000.14 88888.00 2010-11-02 13:18:32.366 306 13202.41 524.40 57000.38 88888.00 2010-11-02 13:18:33.366 306 13202.28 524.77 57000.62 88888.00 2010-11-02 13:18:34.366 306 13202.54 525.51 57000.62 88888.00 2010-11-02 13:18:35.366 306 13202.15 524.52 57000.62 88888.00 2010-11-02 13:18:36.366 306 13202.41 525.51 57000.75 88888.00 2010-11-02 13:18:37.366 306 13203.06 525.02 57001.11 88888.00 2010-11-02 13:18:38.366 306 13202.54 525.76 57000.50 88888.00 2010-11-02 13:18:39.366 306 13202.41 524.40 57000.14 88888.00 2010-11-02 13:18:40.366 306 13202.54 525.26 57000.26 88888.00 2010-11-02 13:18:41.366 306 13201.89 525.39 57000.01 88888.00 2010-11-02 13:18:42.366 306 13201.76 524.77 57000.62 88888.00 2010-11-02 13:18:43.366 306 13202.67 525.02 57000.62 88888.00 2010-11-02 13:18:44.366 306 13202.93 525.02 57000.26 88888.00 2010-11-02 13:18:45.366 306 13202.54 524.89 57000.26 88888.00 2010-11-02 13:18:46.366 306 13202.67 525.02 56999.89 88888.00 2010-11-02 13:18:47.366 306 13202.80 525.39 57000.99 88888.00 2010-11-02 13:18:48.365 306 13202.28 525.26 57000.50 88888.00 2010-11-02 13:18:49.365 306 13202.41 525.02 57000.62 88888.00 2010-11-02 13:18:50.365 306 13203.06 525.39 57000.38 88888.00 2010-11-02 13:18:51.365 306 13202.54 525.64 57000.01 88888.00 2010-11-02 13:18:52.365 306 13202.54 525.02 56999.77 88888.00 2010-11-02 13:18:53.365 306 13202.67 524.40 57000.14 88888.00 2010-11-02 13:18:54.365 306 13203.19 525.14 56999.89 88888.00 2010-11-02 13:18:55.365 306 13202.67 524.40 57000.99 88888.00 2010-11-02 13:18:56.365 306 13203.32 525.14 57001.11 88888.00 2010-11-02 13:18:57.365 306 13202.02 524.77 57000.50 88888.00 2010-11-02 13:18:58.365 306 13203.45 524.77 57000.75 88888.00 2010-11-02 13:18:59.365 306 13202.54 525.39 57000.26 88888.00 2010-11-02 13:19:00.365 306 13202.54 525.64 57000.75 88888.00 2010-11-02 13:19:01.365 306 13202.54 524.89 57000.75 88888.00 2010-11-02 13:19:02.365 306 13203.06 525.02 57000.26 88888.00 2010-11-02 13:19:03.365 306 13202.41 525.39 57000.26 88888.00 2010-11-02 13:19:04.365 306 13202.80 524.89 57000.14 88888.00 2010-11-02 13:19:05.365 306 13202.02 525.39 57000.01 88888.00 2010-11-02 13:19:06.365 306 13202.67 524.77 57001.23 88888.00 2010-11-02 13:19:07.365 306 13202.54 525.02 57001.36 88888.00 2010-11-02 13:19:08.365 306 13203.06 524.40 57000.62 88888.00 2010-11-02 13:19:09.365 306 13203.32 524.89 57000.62 88888.00 2010-11-02 13:19:10.365 306 13202.54 525.14 57000.87 88888.00 2010-11-02 13:19:11.365 306 13202.80 525.26 57000.50 88888.00 2010-11-02 13:19:12.365 306 13202.54 524.89 57000.75 88888.00 2010-11-02 13:19:13.365 306 13202.93 524.89 57001.36 88888.00 2010-11-02 13:19:14.365 306 13202.54 526.01 57000.62 88888.00 2010-11-02 13:19:15.365 306 13202.41 524.89 57000.38 88888.00 2010-11-02 13:19:16.365 306 13202.54 525.26 57000.38 88888.00 2010-11-02 13:19:17.365 306 13202.41 525.02 57000.26 88888.00 2010-11-02 13:19:18.365 306 13202.80 524.77 57000.87 88888.00 2010-11-02 13:19:19.365 306 13203.84 524.89 57000.14 88888.00 2010-11-02 13:19:20.365 306 13202.67 525.51 57000.26 88888.00 2010-11-02 13:19:21.365 306 13202.41 524.52 57000.38 88888.00 2010-11-02 13:19:22.365 306 13203.32 524.77 57000.38 88888.00 2010-11-02 13:19:23.365 306 13202.28 525.26 57000.87 88888.00 2010-11-02 13:19:24.365 306 13203.06 525.02 57000.87 88888.00 2010-11-02 13:19:25.365 306 13202.54 524.89 57000.62 88888.00 2010-11-02 13:19:26.365 306 13202.41 525.02 57000.38 88888.00 2010-11-02 13:19:27.365 306 13202.93 524.52 57000.75 88888.00 2010-11-02 13:19:28.365 306 13202.67 525.02 57001.23 88888.00 2010-11-02 13:19:29.365 306 13202.41 525.51 57000.87 88888.00 2010-11-02 13:19:30.365 306 13201.89 524.77 57000.87 88888.00 2010-11-02 13:19:31.365 306 13202.54 524.89 57000.26 88888.00 2010-11-02 13:19:32.365 306 13202.41 524.89 57000.38 88888.00 2010-11-02 13:19:33.365 306 13202.93 524.89 57000.62 88888.00 2010-11-02 13:19:34.365 306 13202.93 524.89 57000.26 88888.00 2010-11-02 13:19:35.365 306 13202.54 524.89 57000.99 88888.00 2010-11-02 13:19:36.365 306 13202.93 525.39 57001.48 88888.00 2010-11-02 13:19:37.365 306 13202.54 525.02 57000.99 88888.00 2010-11-02 13:19:38.365 306 13202.28 524.64 57000.38 88888.00 2010-11-02 13:19:39.365 306 13203.32 524.64 57000.01 88888.00 2010-11-02 13:19:40.365 306 13202.15 524.89 57001.11 88888.00 2010-11-02 13:19:41.365 306 13202.15 524.03 57000.50 88888.00 2010-11-02 13:19:42.365 306 13202.28 525.26 57000.50 88888.00 2010-11-02 13:19:43.365 306 13202.54 524.77 57000.75 88888.00 2010-11-02 13:19:44.365 306 13202.67 524.64 57000.26 88888.00 2010-11-02 13:19:45.365 306 13202.41 525.14 57000.75 88888.00 2010-11-02 13:19:46.365 306 13202.41 525.02 57000.62 88888.00 2010-11-02 13:19:47.365 306 13202.41 525.02 57001.11 88888.00 2010-11-02 13:19:48.365 306 13202.15 524.77 57000.87 88888.00 2010-11-02 13:19:49.365 306 13202.41 524.64 57000.38 88888.00 2010-11-02 13:19:50.365 306 13202.80 524.27 56999.77 88888.00 2010-11-02 13:19:51.365 306 13202.02 525.14 57001.23 88888.00 2010-11-02 13:19:52.365 306 13202.80 524.52 57000.87 88888.00 2010-11-02 13:19:53.365 306 13203.19 524.40 57000.87 88888.00 2010-11-02 13:19:54.365 306 13202.54 524.27 57000.99 88888.00 2010-11-02 13:19:55.365 306 13202.28 525.02 57000.62 88888.00 2010-11-02 13:19:56.365 306 13202.28 525.02 57000.62 88888.00 2010-11-02 13:19:57.365 306 13202.28 524.77 57001.23 88888.00 2010-11-02 13:19:58.365 306 13202.15 525.02 57000.62 88888.00 2010-11-02 13:19:59.365 306 13202.54 524.52 57000.75 88888.00 2010-11-02 13:20:00.365 306 13202.28 524.64 57000.50 88888.00 2010-11-02 13:20:01.365 306 13202.93 524.77 57000.26 88888.00 2010-11-02 13:20:02.365 306 13202.02 524.77 56999.89 88888.00 2010-11-02 13:20:03.365 306 13202.80 525.39 57000.01 88888.00 2010-11-02 13:20:04.365 306 13202.93 525.26 57000.38 88888.00 2010-11-02 13:20:05.365 306 13202.28 524.40 57000.01 88888.00 2010-11-02 13:20:06.365 306 13203.19 524.27 57000.14 88888.00 2010-11-02 13:20:07.365 306 13202.93 525.26 57000.38 88888.00 2010-11-02 13:20:08.365 306 13202.93 524.77 57000.75 88888.00 2010-11-02 13:20:09.365 306 13203.32 524.64 57000.14 88888.00 2010-11-02 13:20:10.365 306 13202.02 524.77 57000.38 88888.00 2010-11-02 13:20:11.365 306 13202.41 524.40 57000.14 88888.00 2010-11-02 13:20:12.365 306 13202.02 524.77 56999.77 88888.00 2010-11-02 13:20:13.365 306 13202.28 524.64 57001.11 88888.00 2010-11-02 13:20:14.365 306 13202.80 524.40 57000.50 88888.00 2010-11-02 13:20:15.365 306 13202.54 524.52 57000.62 88888.00 2010-11-02 13:20:16.365 306 13203.19 524.64 57001.11 88888.00 2010-11-02 13:20:17.365 306 13201.76 524.27 57000.87 88888.00 2010-11-02 13:20:18.365 306 13203.19 525.26 57000.87 88888.00 2010-11-02 13:20:19.365 306 13202.93 524.40 57000.38 88888.00 2010-11-02 13:20:20.365 306 13202.54 524.52 57000.50 88888.00 2010-11-02 13:20:21.365 306 13202.93 524.52 57000.50 88888.00 2010-11-02 13:20:22.365 306 13202.67 524.40 57000.38 88888.00 2010-11-02 13:20:23.365 306 13202.28 525.26 57000.26 88888.00 2010-11-02 13:20:24.365 306 13202.80 524.27 57000.75 88888.00 2010-11-02 13:20:25.365 306 13202.15 524.03 57001.36 88888.00 2010-11-02 13:20:26.365 306 13202.54 524.64 57000.50 88888.00 2010-11-02 13:20:27.365 306 13203.32 523.90 57000.01 88888.00 2010-11-02 13:20:28.365 306 13202.54 525.14 57000.14 88888.00 2010-11-02 13:20:29.365 306 13203.06 524.40 57000.50 88888.00 2010-11-02 13:20:30.365 306 13202.93 524.40 57000.75 88888.00 2010-11-02 13:20:31.365 306 13202.67 524.15 57000.01 88888.00 2010-11-02 13:20:32.365 306 13203.19 524.52 57000.75 88888.00 2010-11-02 13:20:33.365 306 13202.93 524.64 57000.50 88888.00 2010-11-02 13:20:34.365 306 13202.67 524.52 57000.26 88888.00 2010-11-02 13:20:35.365 306 13203.06 524.89 57000.50 88888.00 2010-11-02 13:20:36.365 306 13202.54 524.77 57000.38 88888.00 2010-11-02 13:20:37.365 306 13203.32 524.77 57000.26 88888.00 2010-11-02 13:20:38.365 306 13202.67 524.77 57000.26 88888.00 2010-11-02 13:20:39.365 306 13202.54 524.89 57000.26 88888.00 2010-11-02 13:20:40.365 306 13202.93 524.15 57000.62 88888.00 2010-11-02 13:20:41.365 306 13203.06 524.89 57000.99 88888.00 2010-11-02 13:20:42.365 306 13202.54 524.40 57000.38 88888.00 2010-11-02 13:20:43.365 306 13202.41 525.14 57001.11 88888.00 2010-11-02 13:20:44.365 306 13202.02 524.77 57000.62 88888.00 2010-11-02 13:20:45.365 306 13203.06 525.14 57000.26 88888.00 2010-11-02 13:20:46.365 306 13202.67 524.40 57000.50 88888.00 2010-11-02 13:20:47.365 306 13202.28 525.14 57000.75 88888.00 2010-11-02 13:20:48.365 306 13203.32 524.40 57000.38 88888.00 2010-11-02 13:20:49.365 306 13202.41 525.14 56999.89 88888.00 2010-11-02 13:20:50.365 306 13203.45 524.40 57000.38 88888.00 2010-11-02 13:20:51.365 306 13202.41 524.52 57000.75 88888.00 2010-11-02 13:20:52.365 306 13203.06 524.15 57000.99 88888.00 2010-11-02 13:20:53.365 306 13203.19 524.52 57000.14 88888.00 2010-11-02 13:20:54.365 306 13202.41 524.89 57000.14 88888.00 2010-11-02 13:20:55.365 306 13202.67 525.02 57000.87 88888.00 2010-11-02 13:20:56.365 306 13203.19 524.89 57000.62 88888.00 2010-11-02 13:20:57.365 306 13202.80 524.52 57000.14 88888.00 2010-11-02 13:20:58.365 306 13202.93 524.40 57000.62 88888.00 2010-11-02 13:20:59.365 306 13202.80 524.64 57000.50 88888.00 2010-11-02 13:21:00.365 306 13202.54 525.14 57000.01 88888.00 2010-11-02 13:21:01.365 306 13202.93 524.89 56999.89 88888.00 2010-11-02 13:21:02.365 306 13202.67 525.14 57000.01 88888.00 2010-11-02 13:21:03.365 306 13202.54 524.77 57000.26 88888.00 2010-11-02 13:21:04.365 306 13202.80 524.40 57000.75 88888.00 2010-11-02 13:21:05.365 306 13202.80 524.40 57000.01 88888.00 2010-11-02 13:21:06.365 306 13202.28 524.64 57000.26 88888.00 2010-11-02 13:21:07.365 306 13202.80 524.40 56999.89 88888.00 2010-11-02 13:21:08.365 306 13202.67 524.27 57001.11 88888.00 2010-11-02 13:21:09.365 306 13203.19 524.52 56999.65 88888.00 2010-11-02 13:21:10.365 306 13202.67 525.26 57000.62 88888.00 2010-11-02 13:21:11.365 306 13202.93 525.02 57000.75 88888.00 2010-11-02 13:21:12.365 306 13203.45 524.52 57000.75 88888.00 2010-11-02 13:21:13.365 306 13203.19 523.90 57000.62 88888.00 2010-11-02 13:21:14.365 306 13203.32 524.64 56999.65 88888.00 2010-11-02 13:21:15.365 306 13202.80 524.52 57001.11 88888.00 2010-11-02 13:21:16.365 306 13202.93 524.77 57000.38 88888.00 2010-11-02 13:21:17.365 306 13202.80 525.02 57000.50 88888.00 2010-11-02 13:21:18.365 306 13203.06 524.40 57000.38 88888.00 2010-11-02 13:21:19.365 306 13203.19 524.89 57000.26 88888.00 2010-11-02 13:21:20.365 306 13203.32 524.40 57000.99 88888.00 2010-11-02 13:21:21.365 306 13202.80 524.89 57000.38 88888.00 2010-11-02 13:21:22.365 306 13202.80 524.15 56999.89 88888.00 2010-11-02 13:21:23.365 306 13202.80 524.64 57000.62 88888.00 2010-11-02 13:21:24.365 306 13202.93 524.15 57000.38 88888.00 2010-11-02 13:21:25.365 306 13203.32 524.89 57000.62 88888.00 2010-11-02 13:21:26.365 306 13203.58 524.40 57000.62 88888.00 2010-11-02 13:21:27.365 306 13203.58 524.89 57000.50 88888.00 2010-11-02 13:21:28.365 306 13203.19 525.02 57000.50 88888.00 2010-11-02 13:21:29.365 306 13202.28 524.77 57000.01 88888.00 2010-11-02 13:21:30.365 306 13203.06 524.27 57000.01 88888.00 2010-11-02 13:21:31.365 306 13202.93 524.77 57000.26 88888.00 2010-11-02 13:21:32.365 306 13202.80 524.64 57000.38 88888.00 2010-11-02 13:21:33.365 306 13202.80 524.89 56999.89 88888.00 2010-11-02 13:21:34.365 306 13202.93 524.52 57000.38 88888.00 2010-11-02 13:21:35.365 306 13203.06 525.26 57000.50 88888.00 2010-11-02 13:21:36.365 306 13203.58 524.27 57001.23 88888.00 2010-11-02 13:21:37.365 306 13203.32 524.40 57000.01 88888.00 2010-11-02 13:21:38.365 306 13203.45 524.52 57000.26 88888.00 2010-11-02 13:21:39.365 306 13202.41 524.64 57000.14 88888.00 2010-11-02 13:21:40.365 306 13203.06 524.64 57000.38 88888.00 2010-11-02 13:21:41.365 306 13203.06 523.65 56999.89 88888.00 2010-11-02 13:21:42.365 306 13202.93 524.40 57000.50 88888.00 2010-11-02 13:21:43.365 306 13203.19 525.02 57000.62 88888.00 2010-11-02 13:21:44.365 306 13202.54 524.27 57000.62 88888.00 2010-11-02 13:21:45.365 306 13203.06 524.89 57000.62 88888.00 2010-11-02 13:21:46.365 306 13203.06 524.64 57000.01 88888.00 2010-11-02 13:21:47.365 306 13202.67 523.03 57000.50 88888.00 2010-11-02 13:21:48.365 306 13202.93 524.64 57001.11 88888.00 2010-11-02 13:21:49.365 306 13202.67 524.64 57000.14 88888.00 2010-11-02 13:21:50.365 306 13202.54 524.77 57000.50 88888.00 2010-11-02 13:21:51.365 306 13202.80 523.90 57000.50 88888.00 2010-11-02 13:21:52.365 306 13202.93 524.77 57000.50 88888.00 2010-11-02 13:21:53.365 306 13203.71 525.02 57000.38 88888.00 2010-11-02 13:21:54.365 306 13202.93 525.02 57000.75 88888.00 2010-11-02 13:21:55.365 306 13202.15 524.77 57000.38 88888.00 2010-11-02 13:21:56.365 306 13202.54 524.40 56999.89 88888.00 2010-11-02 13:21:57.365 306 13202.54 524.40 57000.26 88888.00 2010-11-02 13:21:58.365 306 13202.02 524.40 56999.89 88888.00 2010-11-02 13:21:59.365 306 13203.19 524.40 57000.50 88888.00 2010-11-02 13:22:00.365 306 13203.06 524.27 57000.62 88888.00 2010-11-02 13:22:01.365 306 13203.71 524.64 57000.62 88888.00 2010-11-02 13:22:02.365 306 13203.19 524.27 57000.62 88888.00 2010-11-02 13:22:03.365 306 13203.32 524.40 57000.26 88888.00 2010-11-02 13:22:04.365 306 13202.93 524.89 57000.75 88888.00 2010-11-02 13:22:05.365 306 13202.80 524.27 57000.62 88888.00 2010-11-02 13:22:06.365 306 13203.19 524.40 57000.26 88888.00 2010-11-02 13:22:07.365 306 13202.93 524.77 57000.01 88888.00 2010-11-02 13:22:08.365 306 13203.32 525.02 57000.38 88888.00 2010-11-02 13:22:09.365 306 13202.15 524.52 57000.62 88888.00 2010-11-02 13:22:10.365 306 13203.19 524.27 57000.38 88888.00 2010-11-02 13:22:11.365 306 13203.45 524.77 57000.62 88888.00 2010-11-02 13:22:12.365 306 13203.45 525.02 57000.87 88888.00 2010-11-02 13:22:13.365 306 13202.54 524.89 57000.62 88888.00 2010-11-02 13:22:14.365 306 13202.93 524.89 57000.87 88888.00 2010-11-02 13:22:15.365 306 13202.80 524.27 57000.01 88888.00 2010-11-02 13:22:16.365 306 13202.80 524.64 57000.50 88888.00 2010-11-02 13:22:17.365 306 13202.93 524.89 57000.62 88888.00 2010-11-02 13:22:18.365 306 13202.54 524.27 57000.38 88888.00 2010-11-02 13:22:19.365 306 13203.19 524.64 57000.01 88888.00 2010-11-02 13:22:20.365 306 13203.32 525.02 57000.87 88888.00 2010-11-02 13:22:21.365 306 13202.80 524.52 57000.38 88888.00 2010-11-02 13:22:22.365 306 13203.06 524.64 57000.99 88888.00 2010-11-02 13:22:23.365 306 13203.19 523.90 57000.38 88888.00 2010-11-02 13:22:24.365 306 13203.06 524.77 57000.50 88888.00 2010-11-02 13:22:25.365 306 13203.32 524.52 57000.62 88888.00 2010-11-02 13:22:26.365 306 13203.06 524.27 57000.26 88888.00 2010-11-02 13:22:27.365 306 13203.19 524.77 57000.14 88888.00 2010-11-02 13:22:28.365 306 13203.84 524.40 57000.87 88888.00 2010-11-02 13:22:29.365 306 13203.19 524.40 57000.87 88888.00 2010-11-02 13:22:30.365 306 13202.67 524.89 56999.89 88888.00 2010-11-02 13:22:31.365 306 13202.67 524.89 57000.26 88888.00 2010-11-02 13:22:32.365 306 13202.67 524.77 57000.14 88888.00 2010-11-02 13:22:33.365 306 13203.06 524.27 57000.26 88888.00 2010-11-02 13:22:34.365 306 13203.19 524.77 57000.14 88888.00 2010-11-02 13:22:35.365 306 13203.45 524.89 57000.50 88888.00 2010-11-02 13:22:36.365 306 13203.06 524.15 57000.14 88888.00 2010-11-02 13:22:37.365 306 13202.80 525.02 57000.01 88888.00 2010-11-02 13:22:38.365 306 13203.32 524.52 57000.62 88888.00 2010-11-02 13:22:39.365 306 13203.06 524.40 57000.38 88888.00 2010-11-02 13:22:40.365 306 13202.67 524.40 57000.26 88888.00 2010-11-02 13:22:41.365 306 13203.19 524.40 56999.77 88888.00 2010-11-02 13:22:42.365 306 13203.06 524.15 57000.62 88888.00 2010-11-02 13:22:43.365 306 13202.93 524.27 57000.62 88888.00 2010-11-02 13:22:44.365 306 13203.32 524.52 57000.38 88888.00 2010-11-02 13:22:45.365 306 13203.32 524.03 57000.62 88888.00 2010-11-02 13:22:46.365 306 13203.58 524.77 57001.36 88888.00 2010-11-02 13:22:47.365 306 13203.58 524.52 57000.62 88888.00 2010-11-02 13:22:48.365 306 13202.93 523.90 57000.50 88888.00 2010-11-02 13:22:49.365 306 13203.84 524.77 57000.50 88888.00 2010-11-02 13:22:50.365 306 13202.67 524.15 57000.26 88888.00 2010-11-02 13:22:51.365 306 13203.32 524.52 57000.50 88888.00 2010-11-02 13:22:52.365 306 13203.19 524.52 57000.50 88888.00 2010-11-02 13:22:53.365 306 13203.45 524.89 57000.99 88888.00 2010-11-02 13:22:54.365 306 13202.93 524.64 57000.50 88888.00 2010-11-02 13:22:55.365 306 13202.15 525.02 57000.75 88888.00 2010-11-02 13:22:56.365 306 13203.32 524.40 57000.87 88888.00 2010-11-02 13:22:57.365 306 13203.06 525.14 57000.50 88888.00 2010-11-02 13:22:58.365 306 13202.80 524.15 57000.99 88888.00 2010-11-02 13:22:59.365 306 13203.19 525.26 57000.38 88888.00 2010-11-02 13:23:00.365 306 13203.06 524.15 57001.36 88888.00 2010-11-02 13:23:01.365 306 13202.67 524.77 57000.26 88888.00 2010-11-02 13:23:02.365 306 13203.45 524.27 57000.14 88888.00 2010-11-02 13:23:03.365 306 13202.93 524.77 57000.50 88888.00 2010-11-02 13:23:04.365 306 13203.19 524.52 57000.75 88888.00 2010-11-02 13:23:05.365 306 13203.45 524.40 57000.75 88888.00 2010-11-02 13:23:06.365 306 13203.58 523.78 57000.26 88888.00 2010-11-02 13:23:07.365 306 13202.54 524.77 57000.50 88888.00 2010-11-02 13:23:08.365 306 13203.97 524.52 57000.62 88888.00 2010-11-02 13:23:09.365 306 13203.32 525.02 57000.50 88888.00 2010-11-02 13:23:10.365 306 13203.45 524.77 57000.26 88888.00 2010-11-02 13:23:11.365 306 13203.06 525.14 57000.01 88888.00 2010-11-02 13:23:12.365 306 13203.32 524.52 57000.01 88888.00 2010-11-02 13:23:13.365 306 13203.45 525.02 57000.87 88888.00 2010-11-02 13:23:14.365 306 13203.06 524.40 57000.38 88888.00 2010-11-02 13:23:15.365 306 13202.80 524.52 56999.77 88888.00 2010-11-02 13:23:16.365 306 13203.32 524.77 57000.87 88888.00 2010-11-02 13:23:17.365 306 13203.45 524.52 57000.62 88888.00 2010-11-02 13:23:18.365 306 13203.32 525.02 57000.01 88888.00 2010-11-02 13:23:19.365 306 13202.54 524.52 57000.50 88888.00 2010-11-02 13:23:20.365 306 13203.19 524.77 57000.26 88888.00 2010-11-02 13:23:21.365 306 13203.58 525.51 57000.01 88888.00 2010-11-02 13:23:22.365 306 13202.80 524.77 57000.14 88888.00 2010-11-02 13:23:23.365 306 13202.93 524.77 57000.26 88888.00 2010-11-02 13:23:24.365 306 13203.97 524.40 57000.50 88888.00 2010-11-02 13:23:25.365 306 13202.80 524.77 56999.89 88888.00 2010-11-02 13:23:26.365 306 13203.32 525.14 57000.62 88888.00 2010-11-02 13:23:27.365 306 13202.41 524.27 57000.14 88888.00 2010-11-02 13:23:28.365 306 13203.32 525.02 57000.62 88888.00 2010-11-02 13:23:29.365 306 13202.93 525.14 57000.38 88888.00 2010-11-02 13:23:30.365 306 13203.32 525.02 57000.26 88888.00 2010-11-02 13:23:31.365 306 13203.71 524.52 57000.14 88888.00 2010-11-02 13:23:32.365 306 13204.10 524.52 57001.48 88888.00 2010-11-02 13:23:33.365 306 13203.19 524.40 57000.38 88888.00 2010-11-02 13:23:34.365 306 13203.71 524.27 57000.14 88888.00 2010-11-02 13:23:35.365 306 13203.06 524.89 57000.14 88888.00 2010-11-02 13:23:36.365 306 13203.71 525.26 57000.99 88888.00 2010-11-02 13:23:37.365 306 13202.54 524.40 57000.01 88888.00 2010-11-02 13:23:38.365 306 13203.06 524.52 57000.50 88888.00 2010-11-02 13:23:39.365 306 13203.71 523.90 57000.50 88888.00 2010-11-02 13:23:40.365 306 13203.19 524.52 57000.38 88888.00 2010-11-02 13:23:41.365 306 13203.45 524.89 57000.62 88888.00 2010-11-02 13:23:42.365 306 13203.84 524.89 57000.26 88888.00 2010-11-02 13:23:43.365 306 13203.06 524.52 57000.62 88888.00 2010-11-02 13:23:44.365 306 13203.32 524.52 57000.75 88888.00 2010-11-02 13:23:45.365 306 13203.58 524.27 57000.75 88888.00 2010-11-02 13:23:46.365 306 13203.45 524.89 57000.14 88888.00 2010-11-02 13:23:47.365 306 13203.19 524.40 57000.62 88888.00 2010-11-02 13:23:48.365 306 13203.45 524.77 57000.38 88888.00 2010-11-02 13:23:49.365 306 13203.45 524.52 57000.99 88888.00 2010-11-02 13:23:50.365 306 13203.19 524.27 57000.38 88888.00 2010-11-02 13:23:51.365 306 13202.93 524.89 57000.38 88888.00 2010-11-02 13:23:52.365 306 13202.80 524.77 57000.50 88888.00 2010-11-02 13:23:53.365 306 13203.06 524.27 57000.26 88888.00 2010-11-02 13:23:54.365 306 13203.19 524.64 57000.26 88888.00 2010-11-02 13:23:55.365 306 13203.32 525.14 57000.62 88888.00 2010-11-02 13:23:56.365 306 13203.06 525.14 57000.01 88888.00 2010-11-02 13:23:57.365 306 13202.80 524.77 57000.62 88888.00 2010-11-02 13:23:58.365 306 13202.93 523.90 57000.26 88888.00 2010-11-02 13:23:59.365 306 13202.93 524.64 57000.01 88888.00 2010-11-02 13:24:00.365 306 13203.58 524.52 57000.14 88888.00 2010-11-02 13:24:01.365 306 13202.54 524.40 57000.14 88888.00 2010-11-02 13:24:02.365 306 13203.06 524.64 57000.87 88888.00 2010-11-02 13:24:03.365 306 13203.58 524.40 57000.99 88888.00 2010-11-02 13:24:04.365 306 13203.06 523.90 57000.99 88888.00 2010-11-02 13:24:05.365 306 13204.23 524.52 57000.38 88888.00 2010-11-02 13:24:06.365 306 13203.84 525.26 57000.62 88888.00 2010-11-02 13:24:07.365 306 13203.71 524.15 56999.40 88888.00 2010-11-02 13:24:08.365 306 13203.06 525.14 57000.50 88888.00 2010-11-02 13:24:09.365 306 13203.58 525.02 57000.87 88888.00 2010-11-02 13:24:10.365 306 13203.19 524.52 56999.89 88888.00 2010-11-02 13:24:11.365 306 13203.45 524.52 57000.75 88888.00 2010-11-02 13:24:12.365 306 13203.58 524.27 57000.75 88888.00 2010-11-02 13:24:13.365 306 13203.06 524.52 57000.38 88888.00 2010-11-02 13:24:14.365 306 13203.84 524.15 57000.99 88888.00 2010-11-02 13:24:15.365 306 13203.58 524.15 57000.01 88888.00 2010-11-02 13:24:16.365 306 13203.19 524.64 57000.50 88888.00 2010-11-02 13:24:17.365 306 13203.58 524.52 57000.62 88888.00 2010-11-02 13:24:18.365 306 13203.32 524.64 57000.75 88888.00 2010-11-02 13:24:19.365 306 13203.97 525.26 57000.01 88888.00 2010-11-02 13:24:20.365 306 13203.32 525.26 57000.01 88888.00 2010-11-02 13:24:21.365 306 13203.84 524.40 57000.50 88888.00 2010-11-02 13:24:22.365 306 13203.06 524.52 57000.26 88888.00 2010-11-02 13:24:23.365 306 13203.71 525.14 57000.26 88888.00 2010-11-02 13:24:24.365 306 13203.71 525.02 57000.26 88888.00 2010-11-02 13:24:25.365 306 13203.84 525.26 57000.62 88888.00 2010-11-02 13:24:26.365 306 13202.15 525.76 57000.62 88888.00 2010-11-02 13:24:27.365 306 13203.58 524.77 56999.89 88888.00 2010-11-02 13:24:28.365 306 13203.84 524.27 56999.89 88888.00 2010-11-02 13:24:29.365 306 13203.45 524.89 56999.40 88888.00 2010-11-02 13:24:30.365 306 13203.45 525.14 57000.38 88888.00 2010-11-02 13:24:31.365 306 13203.84 524.40 57000.26 88888.00 2010-11-02 13:24:32.365 306 13203.45 524.89 57000.14 88888.00 2010-11-02 13:24:33.365 306 13203.71 524.40 57000.01 88888.00 2010-11-02 13:24:34.365 306 13202.67 525.14 57000.62 88888.00 2010-11-02 13:24:35.365 306 13203.32 524.77 57000.62 88888.00 2010-11-02 13:24:36.365 306 13203.45 524.27 57000.01 88888.00 2010-11-02 13:24:37.365 306 13203.06 524.03 57000.75 88888.00 2010-11-02 13:24:38.365 306 13203.58 524.27 57000.26 88888.00 2010-11-02 13:24:39.365 306 13203.84 524.77 57000.50 88888.00 2010-11-02 13:24:40.365 306 13203.32 524.64 57000.75 88888.00 2010-11-02 13:24:41.365 306 13203.19 524.77 57000.26 88888.00 2010-11-02 13:24:42.365 306 13203.58 524.77 56999.77 88888.00 2010-11-02 13:24:43.365 306 13203.19 524.77 57000.38 88888.00 2010-11-02 13:24:44.365 306 13203.32 524.64 57000.75 88888.00 2010-11-02 13:24:45.365 306 13203.06 523.65 57000.75 88888.00 2010-11-02 13:24:46.365 306 13203.06 524.77 57000.50 88888.00 2010-11-02 13:24:47.365 306 13203.84 524.52 56999.89 88888.00 2010-11-02 13:24:48.365 306 13203.71 524.40 57000.14 88888.00 2010-11-02 13:24:49.365 306 13203.58 524.89 57000.50 88888.00 2010-11-02 13:24:50.365 306 13203.45 524.27 57000.50 88888.00 2010-11-02 13:24:51.365 306 13202.93 525.02 56999.65 88888.00 2010-11-02 13:24:52.365 306 13202.93 524.03 57000.50 88888.00 2010-11-02 13:24:53.365 306 13203.45 524.40 56999.77 88888.00 2010-11-02 13:24:54.365 306 13203.06 524.89 57000.50 88888.00 2010-11-02 13:24:55.365 306 13202.80 524.64 57000.14 88888.00 2010-11-02 13:24:56.365 306 13202.28 524.03 56999.77 88888.00 2010-11-02 13:24:57.365 306 13202.93 524.64 57000.87 88888.00 2010-11-02 13:24:58.365 306 13202.80 524.77 57000.99 88888.00 2010-11-02 13:24:59.365 306 13202.54 524.89 57000.62 88888.00 2010-11-02 13:25:00.365 306 13203.06 524.52 56999.89 88888.00 2010-11-02 13:25:01.365 306 13202.15 525.14 57000.99 88888.00 2010-11-02 13:25:02.365 306 13202.28 524.40 57000.50 88888.00 2010-11-02 13:25:03.365 306 13202.28 524.52 57000.75 88888.00 2010-11-02 13:25:04.365 306 13202.28 524.40 57000.87 88888.00 2010-11-02 13:25:05.365 306 13203.45 524.64 57000.75 88888.00 2010-11-02 13:25:06.365 306 13202.41 525.14 57000.01 88888.00 2010-11-02 13:25:07.365 306 13202.80 524.52 57000.14 88888.00 2010-11-02 13:25:08.365 306 13202.93 524.77 57000.01 88888.00 2010-11-02 13:25:09.365 306 13202.67 524.03 57000.75 88888.00 2010-11-02 13:25:10.365 306 13203.45 524.89 56999.77 88888.00 2010-11-02 13:25:11.365 306 13203.32 524.64 56999.89 88888.00 2010-11-02 13:25:12.365 306 13202.54 524.89 57000.38 88888.00 2010-11-02 13:25:13.365 306 13202.54 524.64 56999.52 88888.00 2010-11-02 13:25:14.365 306 13202.80 525.02 56999.40 88888.00 2010-11-02 13:25:15.365 306 13203.19 524.77 56999.65 88888.00 2010-11-02 13:25:16.365 306 13203.84 524.52 57000.50 88888.00 2010-11-02 13:25:17.365 306 13203.45 523.65 57000.87 88888.00 2010-11-02 13:25:18.365 306 13202.80 524.64 57000.62 88888.00 2010-11-02 13:25:19.365 306 13203.45 524.27 56999.77 88888.00 2010-11-02 13:25:20.365 306 13203.06 524.64 57000.14 88888.00 2010-11-02 13:25:21.365 306 13203.45 524.64 57000.14 88888.00 2010-11-02 13:25:22.365 306 13203.58 525.02 57000.87 88888.00 2010-11-02 13:25:23.365 306 13203.19 524.15 57000.87 88888.00 2010-11-02 13:25:24.365 306 13203.71 524.27 57000.26 88888.00 2010-11-02 13:25:25.365 306 13203.45 524.64 57000.50 88888.00 2010-11-02 13:25:26.365 306 13202.54 523.65 57000.62 88888.00 2010-11-02 13:25:27.365 306 13203.45 524.15 57000.75 88888.00 2010-11-02 13:25:28.365 306 13203.84 524.40 57000.01 88888.00 2010-11-02 13:25:29.365 306 13203.71 525.14 57000.50 88888.00 2010-11-02 13:25:30.365 306 13203.84 524.64 57000.26 88888.00 2010-11-02 13:25:31.365 306 13203.32 524.15 57000.26 88888.00 2010-11-02 13:25:32.365 306 13203.71 524.64 56999.77 88888.00 2010-11-02 13:25:33.365 306 13203.06 524.89 57000.75 88888.00 2010-11-02 13:25:34.365 306 13203.06 525.14 57000.62 88888.00 2010-11-02 13:25:35.365 306 13203.06 524.52 57000.14 88888.00 2010-11-02 13:25:36.365 306 13202.67 525.26 57000.38 88888.00 2010-11-02 13:25:37.365 306 13203.06 524.40 56999.77 88888.00 2010-11-02 13:25:38.365 306 13203.06 524.15 57000.01 88888.00 2010-11-02 13:25:39.365 306 13202.80 525.39 56999.89 88888.00 2010-11-02 13:25:40.365 306 13202.67 524.15 57000.75 88888.00 2010-11-02 13:25:41.365 306 13203.32 524.64 57000.50 88888.00 2010-11-02 13:25:42.365 306 13202.67 524.77 57000.62 88888.00 2010-11-02 13:25:43.365 306 13201.89 524.64 57000.26 88888.00 2010-11-02 13:25:44.365 306 13202.54 524.77 57000.01 88888.00 2010-11-02 13:25:45.365 306 13203.58 524.27 57000.50 88888.00 2010-11-02 13:25:46.365 306 13203.06 524.89 57000.14 88888.00 2010-11-02 13:25:47.365 306 13203.45 525.51 57000.14 88888.00 2010-11-02 13:25:48.365 306 13203.19 524.64 56999.65 88888.00 2010-11-02 13:25:49.365 306 13202.67 524.77 57000.14 88888.00 2010-11-02 13:25:50.365 306 13203.71 524.89 57000.38 88888.00 2010-11-02 13:25:51.365 306 13202.80 524.52 57000.01 88888.00 2010-11-02 13:25:52.365 306 13202.54 525.14 57000.26 88888.00 2010-11-02 13:25:53.365 306 13203.32 524.27 57000.38 88888.00 2010-11-02 13:25:54.365 306 13202.80 524.27 57000.75 88888.00 2010-11-02 13:25:55.365 306 13202.93 524.40 57000.38 88888.00 2010-11-02 13:25:56.365 306 13203.32 523.90 57000.38 88888.00 2010-11-02 13:25:57.365 306 13203.19 524.40 57000.38 88888.00 2010-11-02 13:25:58.365 306 13203.32 524.64 57000.38 88888.00 2010-11-02 13:25:59.365 306 13202.93 524.89 57000.14 88888.00 2010-11-02 13:26:00.365 306 13203.32 525.02 57000.38 88888.00 2010-11-02 13:26:01.365 306 13203.32 524.77 57000.26 88888.00 2010-11-02 13:26:02.365 306 13203.06 524.89 57000.26 88888.00 2010-11-02 13:26:03.365 306 13203.45 525.02 57000.26 88888.00 2010-11-02 13:26:04.365 306 13203.19 525.39 57000.50 88888.00 2010-11-02 13:26:05.365 306 13203.06 524.89 56999.89 88888.00 2010-11-02 13:26:06.365 306 13203.58 525.39 57000.26 88888.00 2010-11-02 13:26:07.365 306 13203.45 525.26 57000.38 88888.00 2010-11-02 13:26:08.365 306 13203.19 525.02 57000.01 88888.00 2010-11-02 13:26:09.365 306 13202.93 525.51 57000.75 88888.00 2010-11-02 13:26:10.365 306 13203.06 524.52 56999.77 88888.00 2010-11-02 13:26:11.365 306 13203.19 525.02 57000.14 88888.00 2010-11-02 13:26:12.365 306 13203.19 525.02 57000.14 88888.00 2010-11-02 13:26:13.365 306 13203.32 525.02 57000.14 88888.00 2010-11-02 13:26:14.365 306 13202.54 524.77 56999.65 88888.00 2010-11-02 13:26:15.365 306 13202.80 524.89 57000.26 88888.00 2010-11-02 13:26:16.365 306 13203.19 525.51 57000.50 88888.00 2010-11-02 13:26:17.365 306 13203.45 525.02 57000.38 88888.00 2010-11-02 13:26:18.365 306 13203.58 525.14 57000.50 88888.00 2010-11-02 13:26:19.365 306 13203.32 524.89 57000.26 88888.00 2010-11-02 13:26:20.365 306 13203.06 525.39 57000.50 88888.00 2010-11-02 13:26:21.365 306 13203.45 524.52 56999.89 88888.00 2010-11-02 13:26:22.365 306 13203.45 524.77 57000.38 88888.00 2010-11-02 13:26:23.365 306 13203.45 525.26 57000.26 88888.00 2010-11-02 13:26:24.365 306 13202.41 525.76 57000.26 88888.00 2010-11-02 13:26:25.365 306 13203.19 525.02 57000.50 88888.00 2010-11-02 13:26:26.365 306 13203.58 525.76 57000.26 88888.00 2010-11-02 13:26:27.365 306 13203.19 524.77 56999.89 88888.00 2010-11-02 13:26:28.365 306 13203.32 525.51 56999.77 88888.00 2010-11-02 13:26:29.365 306 13202.80 524.77 57000.50 88888.00 2010-11-02 13:26:30.365 306 13202.93 524.03 56999.89 88888.00 2010-11-02 13:26:31.365 306 13202.93 525.26 57000.38 88888.00 2010-11-02 13:26:32.365 306 13203.45 525.51 56999.16 88888.00 2010-11-02 13:26:33.365 306 13202.93 525.26 57000.14 88888.00 2010-11-02 13:26:34.365 306 13203.06 525.02 57000.26 88888.00 2010-11-02 13:26:35.365 306 13203.45 524.52 57000.38 88888.00 2010-11-02 13:26:36.365 306 13202.67 525.02 57000.38 88888.00 2010-11-02 13:26:37.365 306 13203.32 524.15 57000.01 88888.00 2010-11-02 13:26:38.365 306 13202.80 524.89 57000.14 88888.00 2010-11-02 13:26:39.365 306 13202.15 525.26 56999.77 88888.00 2010-11-02 13:26:40.365 306 13203.32 525.02 56999.89 88888.00 2010-11-02 13:26:41.365 306 13203.84 525.14 57000.26 88888.00 2010-11-02 13:26:42.365 306 13202.41 524.89 56999.77 88888.00 2010-11-02 13:26:43.365 306 13202.80 524.77 56999.77 88888.00 2010-11-02 13:26:44.365 306 13203.97 525.02 57000.14 88888.00 2010-11-02 13:26:45.365 306 13202.54 525.02 57000.26 88888.00 2010-11-02 13:26:46.365 306 13203.84 525.26 56999.89 88888.00 2010-11-02 13:26:47.365 306 13203.32 525.14 57000.01 88888.00 2010-11-02 13:26:48.365 306 13202.67 525.02 56999.40 88888.00 2010-11-02 13:26:49.365 306 13203.45 524.64 57000.50 88888.00 2010-11-02 13:26:50.365 306 13203.32 524.52 57000.14 88888.00 2010-11-02 13:26:51.365 306 13203.32 524.77 57000.38 88888.00 2010-11-02 13:26:52.365 306 13202.28 525.14 57000.26 88888.00 2010-11-02 13:26:53.365 306 13202.67 525.14 56999.52 88888.00 2010-11-02 13:26:54.365 306 13202.67 525.39 56999.52 88888.00 2010-11-02 13:26:55.365 306 13202.80 524.89 56999.77 88888.00 2010-11-02 13:26:56.365 306 13202.54 525.88 57000.62 88888.00 2010-11-02 13:26:57.365 306 13202.41 524.89 57000.01 88888.00 2010-11-02 13:26:58.365 306 13202.93 524.64 57000.26 88888.00 2010-11-02 13:26:59.365 306 13203.19 524.89 56999.89 88888.00 2010-11-02 13:27:00.365 306 13202.80 525.26 56999.52 88888.00 2010-11-02 13:27:01.365 306 13202.80 525.26 56999.77 88888.00 2010-11-02 13:27:02.365 306 13202.41 525.26 56999.40 88888.00 2010-11-02 13:27:03.365 306 13202.54 525.26 56999.52 88888.00 2010-11-02 13:27:04.365 306 13202.54 524.52 56999.65 88888.00 2010-11-02 13:27:05.365 306 13202.28 525.14 56999.77 88888.00 2010-11-02 13:27:06.365 306 13202.67 524.52 56999.77 88888.00 2010-11-02 13:27:07.365 306 13202.80 525.51 57000.01 88888.00 2010-11-02 13:27:08.365 306 13202.02 524.89 56999.77 88888.00 2010-11-02 13:27:09.365 306 13201.89 525.14 56999.89 88888.00 2010-11-02 13:27:10.365 306 13202.54 525.39 56999.52 88888.00 2010-11-02 13:27:11.365 306 13202.54 525.26 56999.77 88888.00 2010-11-02 13:27:12.365 306 13202.28 525.51 56999.65 88888.00 2010-11-02 13:27:13.365 306 13202.15 525.64 56999.89 88888.00 2010-11-02 13:27:14.365 306 13203.19 525.02 57000.26 88888.00 2010-11-02 13:27:15.365 306 13203.45 525.39 57000.26 88888.00 2010-11-02 13:27:16.365 306 13202.41 525.14 57000.26 88888.00 2010-11-02 13:27:17.365 306 13202.54 525.39 56999.89 88888.00 2010-11-02 13:27:18.365 306 13202.41 525.14 57000.26 88888.00 2010-11-02 13:27:19.365 306 13202.28 524.40 57000.87 88888.00 2010-11-02 13:27:20.365 306 13202.41 524.64 57000.50 88888.00 2010-11-02 13:27:21.365 306 13203.19 524.77 56999.52 88888.00 2010-11-02 13:27:22.365 306 13202.15 525.76 57000.01 88888.00 2010-11-02 13:27:23.365 306 13203.32 525.02 57000.14 88888.00 2010-11-02 13:27:24.365 306 13202.93 525.02 57000.75 88888.00 2010-11-02 13:27:25.365 306 13202.54 525.02 56999.65 88888.00 2010-11-02 13:27:26.365 306 13202.80 525.14 56999.16 88888.00 2010-11-02 13:27:27.365 306 13202.67 525.39 57000.01 88888.00 2010-11-02 13:27:28.365 306 13203.06 524.77 57000.62 88888.00 2010-11-02 13:27:29.365 306 13202.67 525.14 56999.77 88888.00 2010-11-02 13:27:30.365 306 13202.15 525.51 56999.52 88888.00 2010-11-02 13:27:31.365 306 13203.06 525.64 56999.40 88888.00 2010-11-02 13:27:32.365 306 13203.58 525.64 57000.01 88888.00 2010-11-02 13:27:33.365 306 13202.80 525.76 57000.01 88888.00 2010-11-02 13:27:34.365 306 13202.41 526.25 56999.65 88888.00 2010-11-02 13:27:35.365 306 13203.06 525.14 57001.11 88888.00 2010-11-02 13:27:36.365 306 13202.41 525.76 57000.01 88888.00 2010-11-02 13:27:37.365 306 13203.32 525.39 57000.01 88888.00 2010-11-02 13:27:38.365 306 13202.54 524.89 57000.14 88888.00 2010-11-02 13:27:39.365 306 13202.15 525.02 57000.14 88888.00 2010-11-02 13:27:40.365 306 13202.80 525.02 57000.01 88888.00 2010-11-02 13:27:41.365 306 13202.28 525.26 57000.14 88888.00 2010-11-02 13:27:42.365 306 13202.93 525.26 57000.14 88888.00 2010-11-02 13:27:43.365 306 13202.93 525.26 56999.28 88888.00 2010-11-02 13:27:44.365 306 13203.32 525.64 56999.65 88888.00 2010-11-02 13:27:45.365 306 13202.15 525.02 57000.26 88888.00 2010-11-02 13:27:46.365 306 13202.67 525.64 56999.89 88888.00 2010-11-02 13:27:47.365 306 13203.19 525.76 57000.38 88888.00 2010-11-02 13:27:48.365 306 13203.19 525.51 56999.77 88888.00 2010-11-02 13:27:49.365 306 13202.80 524.40 56999.89 88888.00 2010-11-02 13:27:50.365 306 13202.93 525.39 57000.50 88888.00 2010-11-02 13:27:51.365 306 13202.67 525.02 57000.62 88888.00 2010-11-02 13:27:52.365 306 13202.15 525.26 56999.52 88888.00 2010-11-02 13:27:53.365 306 13202.54 525.88 56999.89 88888.00 2010-11-02 13:27:54.365 306 13202.80 525.51 56999.52 88888.00 2010-11-02 13:27:55.365 306 13202.80 525.02 56999.52 88888.00 2010-11-02 13:27:56.365 306 13202.67 524.52 57000.01 88888.00 2010-11-02 13:27:57.365 306 13202.80 525.26 56999.28 88888.00 2010-11-02 13:27:58.365 306 13202.28 525.39 56999.89 88888.00 2010-11-02 13:27:59.365 306 13202.93 525.02 56999.77 88888.00 2010-11-02 13:28:00.365 306 13202.67 525.26 57000.01 88888.00 2010-11-02 13:28:01.365 306 13201.76 525.51 56999.65 88888.00 2010-11-02 13:28:02.365 306 13202.28 525.26 56999.77 88888.00 2010-11-02 13:28:03.365 306 13201.89 525.26 57000.14 88888.00 2010-11-02 13:28:04.365 306 13202.15 525.39 56999.52 88888.00 2010-11-02 13:28:05.365 306 13201.89 524.64 56999.28 88888.00 2010-11-02 13:28:06.365 306 13201.89 524.40 56999.89 88888.00 2010-11-02 13:28:07.365 306 13202.15 524.89 56999.65 88888.00 2010-11-02 13:28:08.365 306 13201.76 525.02 56999.65 88888.00 2010-11-02 13:28:09.365 306 13202.28 524.77 56999.65 88888.00 2010-11-02 13:28:10.365 306 13202.28 525.51 56999.40 88888.00 2010-11-02 13:28:11.365 306 13201.76 525.02 56999.77 88888.00 2010-11-02 13:28:12.365 306 13201.89 525.51 56999.89 88888.00 2010-11-02 13:28:13.365 306 13202.28 525.14 56999.52 88888.00 2010-11-02 13:28:14.365 306 13202.54 525.64 56998.91 88888.00 2010-11-02 13:28:15.365 306 13201.89 525.88 56999.40 88888.00 2010-11-02 13:28:16.365 306 13202.93 524.77 56999.65 88888.00 2010-11-02 13:28:17.365 306 13201.89 525.39 56999.28 88888.00 2010-11-02 13:28:18.365 306 13202.02 525.02 56999.52 88888.00 2010-11-02 13:28:19.365 306 13201.89 525.51 56998.79 88888.00 2010-11-02 13:28:20.365 306 13201.89 524.77 56999.04 88888.00 2010-11-02 13:28:21.365 306 13202.41 525.26 56999.65 88888.00 2010-11-02 13:28:22.365 306 13202.28 525.64 57000.14 88888.00 2010-11-02 13:28:23.365 306 13202.93 525.51 56999.28 88888.00 2010-11-02 13:28:24.365 306 13202.28 525.51 56999.77 88888.00 2010-11-02 13:28:25.365 306 13202.67 525.51 56999.16 88888.00 2010-11-02 13:28:26.365 306 13202.54 525.26 56999.40 88888.00 2010-11-02 13:28:27.365 306 13202.67 525.14 56999.77 88888.00 2010-11-02 13:28:28.365 306 13202.15 525.64 56999.77 88888.00 2010-11-02 13:28:29.365 306 13202.15 525.02 56999.28 88888.00 2010-11-02 13:28:30.365 306 13202.80 525.51 56999.40 88888.00 2010-11-02 13:28:31.365 306 13202.67 525.64 56999.04 88888.00 2010-11-02 13:28:32.365 306 13201.76 525.88 56999.65 88888.00 2010-11-02 13:28:33.365 306 13202.15 525.51 56999.65 88888.00 2010-11-02 13:28:34.365 306 13202.28 525.39 56999.89 88888.00 2010-11-02 13:28:35.365 306 13202.15 525.64 56999.04 88888.00 2010-11-02 13:28:36.365 306 13202.02 525.14 56999.04 88888.00 2010-11-02 13:28:37.365 306 13202.54 524.77 56999.89 88888.00 2010-11-02 13:28:38.365 306 13201.37 524.77 56998.91 88888.00 2010-11-02 13:28:39.365 306 13201.63 525.51 56999.52 88888.00 2010-11-02 13:28:40.365 306 13202.15 525.51 56999.77 88888.00 2010-11-02 13:28:41.365 306 13202.15 524.89 56999.89 88888.00 2010-11-02 13:28:42.365 306 13202.28 525.26 56999.04 88888.00 2010-11-02 13:28:43.365 306 13202.28 525.64 56999.04 88888.00 2010-11-02 13:28:44.365 306 13202.54 525.51 56999.16 88888.00 2010-11-02 13:28:45.365 306 13202.93 525.51 56999.40 88888.00 2010-11-02 13:28:46.365 306 13202.02 525.26 56999.40 88888.00 2010-11-02 13:28:47.365 306 13202.02 525.76 57000.14 88888.00 2010-11-02 13:28:48.365 306 13201.76 525.02 56999.77 88888.00 2010-11-02 13:28:49.365 306 13202.41 525.39 56999.65 88888.00 2010-11-02 13:28:50.365 306 13202.67 525.26 57000.01 88888.00 2010-11-02 13:28:51.365 306 13202.80 525.76 57000.26 88888.00 2010-11-02 13:28:52.365 306 13202.15 525.64 56998.91 88888.00 2010-11-02 13:28:53.365 306 13202.67 525.51 56999.40 88888.00 2010-11-02 13:28:54.365 306 13202.80 525.26 56999.28 88888.00 2010-11-02 13:28:55.365 306 13202.54 525.76 57000.14 88888.00 2010-11-02 13:28:56.365 306 13202.67 524.77 56999.52 88888.00 2010-11-02 13:28:57.365 306 13202.67 524.77 56998.79 88888.00 2010-11-02 13:28:58.365 306 13202.15 525.64 56999.40 88888.00 2010-11-02 13:28:59.365 306 13202.15 525.76 56999.77 88888.00 2010-11-02 13:29:00.365 306 13202.67 525.64 56999.65 88888.00 2010-11-02 13:29:01.365 306 13203.06 525.14 56999.89 88888.00 2010-11-02 13:29:02.365 306 13202.67 525.14 56999.52 88888.00 2010-11-02 13:29:03.365 306 13202.02 525.51 56999.52 88888.00 2010-11-02 13:29:04.365 306 13202.80 525.39 57000.26 88888.00 2010-11-02 13:29:05.365 306 13202.67 525.76 56999.40 88888.00 2010-11-02 13:29:06.365 306 13202.28 525.26 56999.65 88888.00 2010-11-02 13:29:07.365 306 13203.06 525.14 56999.77 88888.00 2010-11-02 13:29:08.365 306 13203.19 525.51 56999.77 88888.00 2010-11-02 13:29:09.365 306 13202.41 525.39 56999.16 88888.00 2010-11-02 13:29:10.365 306 13202.54 526.01 56999.28 88888.00 2010-11-02 13:29:11.365 306 13202.80 525.14 56999.04 88888.00 2010-11-02 13:29:12.365 306 13202.54 526.01 56999.04 88888.00 2010-11-02 13:29:13.365 306 13202.54 525.02 56998.79 88888.00 2010-11-02 13:29:14.365 306 13202.67 525.64 56999.28 88888.00 2010-11-02 13:29:15.365 306 13203.58 525.26 56999.77 88888.00 2010-11-02 13:29:16.365 306 13202.93 525.39 57000.01 88888.00 2010-11-02 13:29:17.365 306 13202.41 525.39 56999.52 88888.00 2010-11-02 13:29:18.365 306 13202.80 525.39 56999.16 88888.00 2010-11-02 13:29:19.365 306 13202.80 525.51 56999.52 88888.00 2010-11-02 13:29:20.365 306 13201.89 525.26 56999.89 88888.00 2010-11-02 13:29:21.365 306 13202.93 525.39 56999.28 88888.00 2010-11-02 13:29:22.365 306 13202.41 525.39 57000.01 88888.00 2010-11-02 13:29:23.365 306 13202.28 525.14 56999.89 88888.00 2010-11-02 13:29:24.365 306 13202.54 525.02 56999.52 88888.00 2010-11-02 13:29:25.365 306 13202.15 525.51 56999.77 88888.00 2010-11-02 13:29:26.365 306 13202.80 525.76 56999.65 88888.00 2010-11-02 13:29:27.365 306 13202.80 525.02 56999.40 88888.00 2010-11-02 13:29:28.365 306 13203.06 525.76 56999.16 88888.00 2010-11-02 13:29:29.365 306 13202.67 525.88 56999.04 88888.00 2010-11-02 13:29:30.365 306 13202.54 525.26 56998.79 88888.00 2010-11-02 13:29:31.365 306 13202.54 525.14 57000.01 88888.00 2010-11-02 13:29:32.365 306 13202.15 525.64 56999.40 88888.00 2010-11-02 13:29:33.365 306 13202.15 525.51 56999.28 88888.00 2010-11-02 13:29:34.365 306 13202.93 525.76 56999.28 88888.00 2010-11-02 13:29:35.365 306 13202.15 524.89 56999.65 88888.00 2010-11-02 13:29:36.365 306 13202.41 525.76 57000.14 88888.00 2010-11-02 13:29:37.365 306 13203.45 525.26 56999.52 88888.00 2010-11-02 13:29:38.365 306 13202.41 525.02 56999.89 88888.00 2010-11-02 13:29:39.365 306 13202.28 525.76 56999.16 88888.00 2010-11-02 13:29:40.365 306 13202.80 525.88 56999.77 88888.00 2010-11-02 13:29:41.365 306 13202.80 525.76 56999.52 88888.00 2010-11-02 13:29:42.365 306 13202.93 525.64 56999.52 88888.00 2010-11-02 13:29:43.365 306 13202.67 525.64 56998.91 88888.00 2010-11-02 13:29:44.365 306 13202.28 525.64 57000.01 88888.00 2010-11-02 13:29:45.365 306 13202.28 525.76 56999.52 88888.00 2010-11-02 13:29:46.365 306 13202.41 525.26 56999.16 88888.00 2010-11-02 13:29:47.365 306 13202.41 525.88 56999.16 88888.00 2010-11-02 13:29:48.365 306 13202.93 526.13 57000.26 88888.00 2010-11-02 13:29:49.365 306 13202.15 525.88 56999.77 88888.00 2010-11-02 13:29:50.365 306 13202.54 525.39 56999.89 88888.00 2010-11-02 13:29:51.365 306 13202.67 525.64 56999.52 88888.00 2010-11-02 13:29:52.365 306 13202.93 526.25 56999.40 88888.00 2010-11-02 13:29:53.365 306 13202.80 525.64 56999.40 88888.00 2010-11-02 13:29:54.365 306 13202.67 526.13 56999.04 88888.00 2010-11-02 13:29:55.365 306 13202.67 525.51 56999.28 88888.00 2010-11-02 13:29:56.365 306 13202.54 525.64 56999.28 88888.00 2010-11-02 13:29:57.365 306 13202.41 525.76 57000.01 88888.00 2010-11-02 13:29:58.365 306 13202.80 525.51 56999.89 88888.00 2010-11-02 13:29:59.365 306 13203.06 526.13 56999.16 88888.00 2010-11-02 13:30:00.365 306 13202.80 525.76 56999.65 88888.00 2010-11-02 13:30:01.365 306 13202.67 525.64 56999.65 88888.00 2010-11-02 13:30:02.365 306 13202.41 525.88 56999.40 88888.00 2010-11-02 13:30:03.365 306 13202.41 526.25 56999.40 88888.00 2010-11-02 13:30:04.365 306 13203.06 525.64 56999.40 88888.00 2010-11-02 13:30:05.365 306 13202.80 525.64 56999.52 88888.00 2010-11-02 13:30:06.365 306 13202.54 525.14 56999.04 88888.00 2010-11-02 13:30:07.365 306 13202.41 525.51 56998.91 88888.00 2010-11-02 13:30:08.365 306 13201.89 526.01 56998.79 88888.00 2010-11-02 13:30:09.365 306 13202.67 526.13 57000.01 88888.00 2010-11-02 13:30:10.365 306 13202.28 525.88 56999.28 88888.00 2010-11-02 13:30:11.365 306 13202.93 525.14 56999.89 88888.00 2010-11-02 13:30:12.365 306 13202.02 525.88 56999.28 88888.00 2010-11-02 13:30:13.365 306 13202.67 525.26 56999.04 88888.00 2010-11-02 13:30:14.365 306 13202.15 526.01 56999.77 88888.00 2010-11-02 13:30:15.365 306 13202.28 525.76 56999.16 88888.00 2010-11-02 13:30:16.365 306 13202.41 526.13 56999.28 88888.00 2010-11-02 13:30:17.365 306 13203.32 526.13 56999.28 88888.00 2010-11-02 13:30:18.365 306 13202.54 525.76 57000.26 88888.00 2010-11-02 13:30:19.365 306 13202.54 525.76 56999.65 88888.00 2010-11-02 13:30:20.365 306 13202.41 526.13 56999.28 88888.00 2010-11-02 13:30:21.365 306 13202.41 525.51 56999.16 88888.00 2010-11-02 13:30:22.365 306 13202.28 525.64 56999.40 88888.00 2010-11-02 13:30:23.365 306 13202.80 525.51 56999.89 88888.00 2010-11-02 13:30:24.365 306 13202.15 526.13 56998.79 88888.00 2010-11-02 13:30:25.365 306 13202.28 525.88 56999.77 88888.00 2010-11-02 13:30:26.365 306 13202.93 525.64 56999.40 88888.00 2010-11-02 13:30:27.365 306 13202.93 526.25 56999.89 88888.00 2010-11-02 13:30:28.365 306 13202.41 525.39 56999.04 88888.00 2010-11-02 13:30:29.365 306 13202.67 525.76 56999.40 88888.00 2010-11-02 13:30:30.365 306 13202.80 526.13 56999.40 88888.00 2010-11-02 13:30:31.365 306 13202.80 525.51 56998.91 88888.00 2010-11-02 13:30:32.365 306 13203.19 525.88 56999.16 88888.00 2010-11-02 13:30:33.365 306 13202.54 526.50 56999.52 88888.00 2010-11-02 13:30:34.365 306 13202.54 526.01 56999.40 88888.00 2010-11-02 13:30:35.365 306 13202.80 525.64 56999.40 88888.00 2010-11-02 13:30:36.365 306 13202.80 525.64 56999.77 88888.00 2010-11-02 13:30:37.365 306 13202.93 525.76 56998.43 88888.00 2010-11-02 13:30:38.365 306 13202.41 525.88 56998.79 88888.00 2010-11-02 13:30:39.365 306 13202.28 526.13 56999.04 88888.00 2010-11-02 13:30:40.365 306 13202.54 525.76 56999.40 88888.00 2010-11-02 13:30:41.365 306 13201.89 526.50 56999.16 88888.00 2010-11-02 13:30:42.365 306 13201.89 526.25 56999.04 88888.00 2010-11-02 13:30:43.365 306 13202.80 525.88 56999.40 88888.00 2010-11-02 13:30:44.365 306 13202.41 525.26 56999.65 88888.00 2010-11-02 13:30:45.365 306 13202.28 525.02 56999.52 88888.00 2010-11-02 13:30:46.365 306 13203.19 526.13 56999.28 88888.00 2010-11-02 13:30:47.365 306 13202.28 526.01 56999.77 88888.00 2010-11-02 13:30:48.365 306 13202.93 526.13 56999.04 88888.00 2010-11-02 13:30:49.365 306 13202.15 526.25 56999.77 88888.00 2010-11-02 13:30:50.365 306 13202.54 525.88 56999.40 88888.00 2010-11-02 13:30:51.365 306 13202.54 525.88 56999.40 88888.00 2010-11-02 13:30:52.365 306 13202.02 525.64 56999.65 88888.00 2010-11-02 13:30:53.365 306 13201.76 526.38 57000.14 88888.00 2010-11-02 13:30:54.365 306 13202.80 526.13 56998.91 88888.00 2010-11-02 13:30:55.365 306 13202.28 526.13 56999.52 88888.00 2010-11-02 13:30:56.365 306 13202.67 525.51 56999.04 88888.00 2010-11-02 13:30:57.365 306 13202.54 526.01 56999.65 88888.00 2010-11-02 13:30:58.365 306 13202.80 525.39 56999.65 88888.00 2010-11-02 13:30:59.365 306 13202.15 525.88 56999.40 88888.00 2010-11-02 13:31:00.365 306 13203.06 525.14 56999.40 88888.00 2010-11-02 13:31:01.365 306 13202.80 525.51 56999.04 88888.00 2010-11-02 13:31:02.365 306 13202.02 525.88 56999.65 88888.00 2010-11-02 13:31:03.365 306 13202.41 526.01 56999.40 88888.00 2010-11-02 13:31:04.365 306 13202.41 526.50 56999.40 88888.00 2010-11-02 13:31:05.365 306 13202.54 526.13 56998.91 88888.00 2010-11-02 13:31:06.365 306 13202.80 525.76 56999.77 88888.00 2010-11-02 13:31:07.365 306 13202.54 525.39 56999.52 88888.00 2010-11-02 13:31:08.365 306 13202.93 525.76 56999.52 88888.00 2010-11-02 13:31:09.365 306 13201.63 525.64 56999.65 88888.00 2010-11-02 13:31:10.365 306 13202.67 526.01 56999.89 88888.00 2010-11-02 13:31:11.365 306 13203.58 526.25 56999.04 88888.00 2010-11-02 13:31:12.365 306 13202.93 525.02 56999.28 88888.00 2010-11-02 13:31:13.365 306 13203.19 526.25 56998.91 88888.00 2010-11-02 13:31:14.365 306 13202.54 526.01 57000.01 88888.00 2010-11-02 13:31:15.365 306 13202.28 526.01 56998.91 88888.00 2010-11-02 13:31:16.365 306 13202.54 525.02 56999.65 88888.00 2010-11-02 13:31:17.365 306 13202.41 525.64 56998.91 88888.00 2010-11-02 13:31:18.365 306 13202.02 525.88 56999.28 88888.00 2010-11-02 13:31:19.365 306 13202.67 525.76 56999.77 88888.00 2010-11-02 13:31:20.365 306 13202.93 526.01 56998.91 88888.00 2010-11-02 13:31:21.365 306 13202.80 525.76 56999.04 88888.00 2010-11-02 13:31:22.365 306 13202.41 526.50 56999.04 88888.00 2010-11-02 13:31:23.365 306 13202.93 525.51 56999.52 88888.00 2010-11-02 13:31:24.365 306 13203.84 526.25 56999.40 88888.00 2010-11-02 13:31:25.365 306 13202.67 526.13 56999.89 88888.00 2010-11-02 13:31:26.365 306 13203.19 525.51 56999.65 88888.00 2010-11-02 13:31:27.365 306 13203.32 525.88 56999.04 88888.00 2010-11-02 13:31:28.365 306 13202.54 525.76 56999.40 88888.00 2010-11-02 13:31:29.365 306 13202.67 526.38 56999.28 88888.00 2010-11-02 13:31:30.365 306 13202.41 525.64 56999.04 88888.00 2010-11-02 13:31:31.365 306 13202.28 525.76 56999.52 88888.00 2010-11-02 13:31:32.365 306 13202.54 526.01 56999.40 88888.00 2010-11-02 13:31:33.364 306 13202.28 526.01 56999.89 88888.00 2010-11-02 13:31:34.364 306 13202.28 525.76 56999.52 88888.00 2010-11-02 13:31:35.364 306 13202.67 526.13 56999.16 88888.00 2010-11-02 13:31:36.364 306 13202.02 525.39 56999.28 88888.00 2010-11-02 13:31:37.364 306 13202.15 526.13 56999.28 88888.00 2010-11-02 13:31:38.364 306 13202.67 525.76 56999.28 88888.00 2010-11-02 13:31:39.364 306 13202.54 525.51 56999.65 88888.00 2010-11-02 13:31:40.364 306 13202.80 525.64 56999.40 88888.00 2010-11-02 13:31:41.364 306 13202.41 526.25 56999.40 88888.00 2010-11-02 13:31:42.364 306 13202.67 525.39 56999.65 88888.00 2010-11-02 13:31:43.364 306 13202.15 526.13 56999.28 88888.00 2010-11-02 13:31:44.364 306 13202.80 525.51 56999.65 88888.00 2010-11-02 13:31:45.364 306 13203.06 525.76 56999.16 88888.00 2010-11-02 13:31:46.364 306 13203.06 526.01 56999.40 88888.00 2010-11-02 13:31:47.364 306 13202.41 525.26 56999.04 88888.00 2010-11-02 13:31:48.364 306 13203.19 525.26 56999.52 88888.00 2010-11-02 13:31:49.364 306 13202.54 525.51 56998.55 88888.00 2010-11-02 13:31:50.364 306 13203.32 525.39 56999.16 88888.00 2010-11-02 13:31:51.364 306 13202.80 526.75 56999.65 88888.00 2010-11-02 13:31:52.364 306 13202.80 526.01 56999.28 88888.00 2010-11-02 13:31:53.364 306 13203.06 525.64 56999.40 88888.00 2010-11-02 13:31:54.364 306 13202.93 525.51 56999.28 88888.00 2010-11-02 13:31:55.364 306 13202.54 525.14 56999.04 88888.00 2010-11-02 13:31:56.364 306 13202.28 525.51 56999.65 88888.00 2010-11-02 13:31:57.364 306 13202.54 525.39 56999.65 88888.00 2010-11-02 13:31:58.364 306 13203.06 525.88 56999.04 88888.00 2010-11-02 13:31:59.364 306 13202.80 525.51 56999.04 88888.00 2010-11-02 13:32:00.364 306 13203.58 524.89 56999.40 88888.00 2010-11-02 13:32:01.364 306 13202.41 525.26 56999.28 88888.00 2010-11-02 13:32:02.364 306 13202.67 525.14 56999.28 88888.00 2010-11-02 13:32:03.364 306 13202.54 525.64 56998.91 88888.00 2010-11-02 13:32:04.364 306 13202.41 525.88 56999.65 88888.00 2010-11-02 13:32:05.364 306 13202.93 524.89 56998.79 88888.00 2010-11-02 13:32:06.364 306 13202.80 525.51 56999.40 88888.00 2010-11-02 13:32:07.364 306 13202.80 525.39 57000.14 88888.00 2010-11-02 13:32:08.364 306 13202.93 525.76 56999.65 88888.00 2010-11-02 13:32:09.364 306 13202.93 525.51 56999.40 88888.00 2010-11-02 13:32:10.364 306 13203.32 525.02 56999.04 88888.00 2010-11-02 13:32:11.364 306 13203.58 525.76 56999.52 88888.00 2010-11-02 13:32:12.364 306 13203.58 525.76 57000.14 88888.00 2010-11-02 13:32:13.364 306 13202.93 525.88 56998.91 88888.00 2010-11-02 13:32:14.364 306 13202.54 525.64 56998.79 88888.00 2010-11-02 13:32:15.364 306 13202.67 525.76 56999.65 88888.00 2010-11-02 13:32:16.364 306 13202.67 525.64 56999.28 88888.00 2010-11-02 13:32:17.364 306 13203.32 525.64 56999.28 88888.00 2010-11-02 13:32:18.364 306 13202.67 526.38 56999.52 88888.00 2010-11-02 13:32:19.364 306 13202.54 525.51 56999.40 88888.00 2010-11-02 13:32:20.364 306 13202.67 525.02 56999.77 88888.00 2010-11-02 13:32:21.364 306 13202.28 525.64 56999.77 88888.00 2010-11-02 13:32:22.364 306 13202.41 525.76 56998.79 88888.00 2010-11-02 13:32:23.364 306 13202.28 525.64 56999.65 88888.00 2010-11-02 13:32:24.364 306 13202.28 525.88 56999.52 88888.00 2010-11-02 13:32:25.364 306 13203.06 525.88 56999.04 88888.00 2010-11-02 13:32:26.364 306 13202.93 525.76 56998.91 88888.00 2010-11-02 13:32:27.364 306 13202.15 526.01 56999.65 88888.00 2010-11-02 13:32:28.364 306 13203.06 525.26 56999.04 88888.00 2010-11-02 13:32:29.364 306 13202.80 525.64 56999.77 88888.00 2010-11-02 13:32:30.364 306 13202.41 525.64 56999.28 88888.00 2010-11-02 13:32:31.364 306 13202.80 525.51 56999.52 88888.00 2010-11-02 13:32:32.364 306 13202.93 525.76 56999.04 88888.00 2010-11-02 13:32:33.364 306 13203.06 525.64 57000.14 88888.00 2010-11-02 13:32:34.364 306 13202.67 524.77 56999.28 88888.00 2010-11-02 13:32:35.364 306 13202.54 525.76 56998.43 88888.00 2010-11-02 13:32:36.364 306 13202.15 526.13 56999.77 88888.00 2010-11-02 13:32:37.364 306 13202.93 526.01 56998.91 88888.00 2010-11-02 13:32:38.364 306 13203.19 525.64 56999.04 88888.00 2010-11-02 13:32:39.364 306 13202.41 525.88 56998.67 88888.00 2010-11-02 13:32:40.364 306 13202.15 525.76 56999.89 88888.00 2010-11-02 13:32:41.364 306 13203.32 525.39 56999.77 88888.00 2010-11-02 13:32:42.364 306 13202.41 525.76 56999.65 88888.00 2010-11-02 13:32:43.364 306 13202.80 525.76 56999.77 88888.00 2010-11-02 13:32:44.364 306 13202.67 525.64 56999.52 88888.00 2010-11-02 13:32:45.364 306 13202.93 524.89 56999.16 88888.00 2010-11-02 13:32:46.364 306 13201.89 525.26 56999.89 88888.00 2010-11-02 13:32:47.364 306 13202.67 525.51 56998.91 88888.00 2010-11-02 13:32:48.364 306 13202.02 525.51 56999.77 88888.00 2010-11-02 13:32:49.364 306 13202.93 525.51 56999.16 88888.00 2010-11-02 13:32:50.364 306 13202.54 525.64 56999.28 88888.00 2010-11-02 13:32:51.364 306 13202.67 525.39 56999.52 88888.00 2010-11-02 13:32:52.364 306 13202.15 526.25 56999.04 88888.00 2010-11-02 13:32:53.364 306 13202.28 525.02 56999.52 88888.00 2010-11-02 13:32:54.364 306 13202.41 526.01 56999.40 88888.00 2010-11-02 13:32:55.364 306 13202.67 525.76 56998.91 88888.00 2010-11-02 13:32:56.364 306 13202.67 525.02 56998.91 88888.00 2010-11-02 13:32:57.364 306 13202.67 525.88 56999.04 88888.00 2010-11-02 13:32:58.364 306 13202.67 525.64 56999.52 88888.00 2010-11-02 13:32:59.364 306 13202.80 525.88 56998.91 88888.00 2010-11-02 13:33:00.364 306 13202.67 525.64 56999.16 88888.00 2010-11-02 13:33:01.364 306 13202.28 525.02 56999.16 88888.00 2010-11-02 13:33:02.364 306 13202.54 525.51 56999.28 88888.00 2010-11-02 13:33:03.364 306 13202.67 525.26 56999.16 88888.00 2010-11-02 13:33:04.364 306 13202.67 525.51 56999.04 88888.00 2010-11-02 13:33:05.364 306 13202.02 525.51 56999.16 88888.00 2010-11-02 13:33:06.364 306 13202.02 525.26 56999.40 88888.00 2010-11-02 13:33:07.364 306 13202.67 525.64 56999.16 88888.00 2010-11-02 13:33:08.364 306 13201.89 525.26 56998.91 88888.00 2010-11-02 13:33:09.364 306 13202.15 525.64 56999.40 88888.00 2010-11-02 13:33:10.364 306 13202.41 525.26 56999.16 88888.00 2010-11-02 13:33:11.364 306 13202.15 525.02 56998.79 88888.00 2010-11-02 13:33:12.364 306 13202.41 525.02 56999.16 88888.00 2010-11-02 13:33:13.364 306 13202.93 525.39 56999.04 88888.00 2010-11-02 13:33:14.364 306 13202.67 525.76 56998.79 88888.00 2010-11-02 13:33:15.364 306 13202.02 525.51 56999.52 88888.00 2010-11-02 13:33:16.364 306 13202.41 525.51 56998.91 88888.00 2010-11-02 13:33:17.364 306 13202.28 526.01 56998.67 88888.00 2010-11-02 13:33:18.364 306 13202.54 525.64 56999.04 88888.00 2010-11-02 13:33:19.364 306 13202.15 526.13 56999.65 88888.00 2010-11-02 13:33:20.364 306 13201.76 525.51 56999.40 88888.00 2010-11-02 13:33:21.364 306 13202.28 525.14 56999.16 88888.00 2010-11-02 13:33:22.364 306 13202.28 525.51 56998.91 88888.00 2010-11-02 13:33:23.364 306 13202.54 525.76 56999.16 88888.00 2010-11-02 13:33:24.364 306 13202.54 525.02 56998.67 88888.00 2010-11-02 13:33:25.364 306 13201.89 525.64 56998.79 88888.00 2010-11-02 13:33:26.364 306 13202.28 525.76 56999.89 88888.00 2010-11-02 13:33:27.364 306 13202.80 525.39 56999.16 88888.00 2010-11-02 13:33:28.364 306 13203.19 526.01 56998.30 88888.00 2010-11-02 13:33:29.364 306 13202.54 526.25 56999.40 88888.00 2010-11-02 13:33:30.364 306 13202.15 526.01 56999.65 88888.00 2010-11-02 13:33:31.364 306 13202.15 526.01 56999.52 88888.00 2010-11-02 13:33:32.364 306 13202.28 525.51 56998.79 88888.00 2010-11-02 13:33:33.364 306 13202.67 526.01 56999.40 88888.00 2010-11-02 13:33:34.364 306 13202.93 526.01 56999.04 88888.00 2010-11-02 13:33:35.364 306 13203.45 526.38 56999.16 88888.00 2010-11-02 13:33:36.364 306 13202.80 526.13 56999.16 88888.00 2010-11-02 13:33:37.364 306 13202.28 526.25 56999.40 88888.00 2010-11-02 13:33:38.364 306 13202.41 526.38 56999.16 88888.00 2010-11-02 13:33:39.364 306 13202.67 526.01 56998.67 88888.00 2010-11-02 13:33:40.364 306 13203.06 525.64 57000.01 88888.00 2010-11-02 13:33:41.364 306 13202.93 526.25 56999.40 88888.00 2010-11-02 13:33:42.364 306 13202.54 526.38 56999.28 88888.00 2010-11-02 13:33:43.364 306 13202.67 526.25 56999.52 88888.00 2010-11-02 13:33:44.364 306 13203.06 525.64 56999.40 88888.00 2010-11-02 13:33:45.364 306 13203.19 526.25 56999.89 88888.00 2010-11-02 13:33:46.364 306 13202.54 526.13 56999.28 88888.00 2010-11-02 13:33:47.364 306 13202.93 526.01 56999.52 88888.00 2010-11-02 13:33:48.364 306 13202.28 525.88 56999.89 88888.00 2010-11-02 13:33:49.364 306 13202.28 526.25 56998.91 88888.00 2010-11-02 13:33:50.364 306 13201.89 526.63 56998.91 88888.00 2010-11-02 13:33:51.364 306 13202.02 526.01 56999.77 88888.00 2010-11-02 13:33:52.364 306 13202.93 525.88 56998.79 88888.00 2010-11-02 13:33:53.364 306 13202.28 526.13 56999.04 88888.00 2010-11-02 13:33:54.364 306 13202.67 526.25 56999.16 88888.00 2010-11-02 13:33:55.364 306 13202.41 525.14 56998.67 88888.00 2010-11-02 13:33:56.364 306 13202.67 525.88 56999.16 88888.00 2010-11-02 13:33:57.364 306 13202.67 525.76 56999.16 88888.00 2010-11-02 13:33:58.364 306 13202.67 525.76 56999.16 88888.00 2010-11-02 13:33:59.364 306 13202.41 526.38 56999.77 88888.00 2010-11-02 13:34:00.364 306 13202.54 525.88 56998.91 88888.00 2010-11-02 13:34:01.364 306 13202.80 526.38 56998.67 88888.00 2010-11-02 13:34:02.364 306 13202.28 525.76 56998.79 88888.00 2010-11-02 13:34:03.364 306 13203.06 526.38 56998.79 88888.00 2010-11-02 13:34:04.364 306 13202.80 526.25 56999.40 88888.00 2010-11-02 13:34:05.364 306 13202.67 526.13 56999.04 88888.00 2010-11-02 13:34:06.364 306 13202.67 525.88 56999.16 88888.00 2010-11-02 13:34:07.364 306 13203.06 525.88 56998.79 88888.00 2010-11-02 13:34:08.364 306 13202.54 526.13 56999.40 88888.00 2010-11-02 13:34:09.364 306 13203.19 525.76 56999.28 88888.00 2010-11-02 13:34:10.364 306 13202.67 525.76 56999.16 88888.00 2010-11-02 13:34:11.364 306 13203.19 525.88 56999.28 88888.00 2010-11-02 13:34:12.364 306 13203.45 526.38 56999.04 88888.00 2010-11-02 13:34:13.364 306 13202.67 526.87 56999.28 88888.00 2010-11-02 13:34:14.364 306 13202.93 526.75 56999.28 88888.00 2010-11-02 13:34:15.364 306 13202.93 526.13 56999.04 88888.00 2010-11-02 13:34:16.364 306 13202.54 526.75 56999.28 88888.00 2010-11-02 13:34:17.364 306 13203.19 525.88 56999.40 88888.00 2010-11-02 13:34:18.364 306 13202.93 526.50 56998.79 88888.00 2010-11-02 13:34:19.364 306 13203.19 526.38 56999.52 88888.00 2010-11-02 13:34:20.364 306 13203.06 526.13 56998.79 88888.00 2010-11-02 13:34:21.364 306 13202.80 526.50 56998.79 88888.00 2010-11-02 13:34:22.364 306 13202.02 526.75 56998.91 88888.00 2010-11-02 13:34:23.364 306 13202.54 526.01 56998.91 88888.00 2010-11-02 13:34:24.364 306 13202.28 526.75 56998.91 88888.00 2010-11-02 13:34:25.364 306 13202.67 526.01 56998.67 88888.00 2010-11-02 13:34:26.364 306 13202.15 527.00 56998.91 88888.00 2010-11-02 13:34:27.364 306 13202.28 526.75 56998.79 88888.00 2010-11-02 13:34:28.364 306 13202.15 527.74 56998.79 88888.00 2010-11-02 13:34:29.364 306 13202.67 526.50 56998.55 88888.00 2010-11-02 13:34:30.364 306 13201.63 526.87 56998.79 88888.00 2010-11-02 13:34:31.364 306 13202.28 526.50 56999.04 88888.00 2010-11-02 13:34:32.364 306 13202.80 526.63 56999.04 88888.00 2010-11-02 13:34:33.364 306 13202.28 527.00 56999.77 88888.00 2010-11-02 13:34:34.364 306 13202.67 526.38 56998.91 88888.00 2010-11-02 13:34:35.364 306 13202.41 526.75 56999.40 88888.00 2010-11-02 13:34:36.364 306 13203.06 526.50 56999.40 88888.00 2010-11-02 13:34:37.364 306 13202.80 526.01 56998.67 88888.00 2010-11-02 13:34:38.364 306 13203.19 526.38 56999.16 88888.00 2010-11-02 13:34:39.364 306 13202.41 526.38 56999.40 88888.00 2010-11-02 13:34:40.364 306 13202.80 526.38 56999.77 88888.00 2010-11-02 13:34:41.364 306 13203.32 526.50 56999.16 88888.00 2010-11-02 13:34:42.364 306 13203.06 526.63 56998.43 88888.00 2010-11-02 13:34:43.364 306 13202.80 526.75 56999.28 88888.00 2010-11-02 13:34:44.364 306 13203.06 526.01 56999.16 88888.00 2010-11-02 13:34:45.364 306 13202.41 526.38 56999.04 88888.00 2010-11-02 13:34:46.364 306 13202.15 526.25 56999.65 88888.00 2010-11-02 13:34:47.364 306 13203.06 525.64 57000.01 88888.00 2010-11-02 13:34:48.364 306 13202.15 526.75 56999.04 88888.00 2010-11-02 13:34:49.364 306 13202.80 526.38 56999.16 88888.00 2010-11-02 13:34:50.364 306 13202.28 526.63 56999.40 88888.00 2010-11-02 13:34:51.364 306 13202.80 525.76 56999.28 88888.00 2010-11-02 13:34:52.364 306 13202.54 527.12 56999.52 88888.00 2010-11-02 13:34:53.364 306 13202.28 526.25 56999.28 88888.00 2010-11-02 13:34:54.364 306 13203.19 526.50 56998.55 88888.00 2010-11-02 13:34:55.364 306 13202.93 526.63 56999.28 88888.00 2010-11-02 13:34:56.364 306 13202.28 526.13 56999.04 88888.00 2010-11-02 13:34:57.364 306 13202.15 526.50 56999.04 88888.00 2010-11-02 13:34:58.364 306 13202.93 525.88 56999.52 88888.00 2010-11-02 13:34:59.364 306 13202.93 526.25 56999.28 88888.00 2010-11-02 13:35:00.364 306 13202.67 525.26 56999.04 88888.00 2010-11-02 13:35:01.364 306 13203.45 525.76 56998.91 88888.00 2010-11-02 13:35:02.364 306 13202.67 526.63 56999.28 88888.00 2010-11-02 13:35:03.364 306 13202.80 526.13 56999.04 88888.00 2010-11-02 13:35:04.364 306 13203.32 526.25 56998.55 88888.00 2010-11-02 13:35:05.364 306 13202.67 525.64 56999.40 88888.00 2010-11-02 13:35:06.364 306 13202.80 526.13 56999.28 88888.00 2010-11-02 13:35:07.364 306 13203.32 526.13 56999.28 88888.00 2010-11-02 13:35:08.364 306 13202.54 526.01 56999.77 88888.00 2010-11-02 13:35:09.364 306 13202.28 526.38 56999.28 88888.00 2010-11-02 13:35:10.364 306 13203.58 526.38 56999.40 88888.00 2010-11-02 13:35:11.364 306 13202.02 525.76 56999.65 88888.00 2010-11-02 13:35:12.364 306 13202.67 526.63 56998.91 88888.00 2010-11-02 13:35:13.364 306 13202.54 526.38 56999.52 88888.00 2010-11-02 13:35:14.364 306 13203.06 526.13 56999.16 88888.00 2010-11-02 13:35:15.364 306 13202.80 526.25 56999.65 88888.00 2010-11-02 13:35:16.364 306 13202.28 526.75 56999.65 88888.00 2010-11-02 13:35:17.364 306 13203.06 526.25 56999.40 88888.00 2010-11-02 13:35:18.364 306 13203.19 526.13 56999.52 88888.00 2010-11-02 13:35:19.364 306 13202.67 525.76 56999.04 88888.00 2010-11-02 13:35:20.364 306 13202.67 526.50 56998.91 88888.00 2010-11-02 13:35:21.364 306 13202.93 526.87 56999.40 88888.00 2010-11-02 13:35:22.364 306 13202.54 526.25 56998.91 88888.00 2010-11-02 13:35:23.364 306 13202.67 526.38 56999.52 88888.00 2010-11-02 13:35:24.364 306 13202.41 525.76 56999.04 88888.00 2010-11-02 13:35:25.364 306 13202.54 526.25 56998.55 88888.00 2010-11-02 13:35:26.364 306 13202.02 526.25 56999.52 88888.00 2010-11-02 13:35:27.364 306 13202.80 526.75 56999.04 88888.00 2010-11-02 13:35:28.364 306 13202.28 526.63 56998.79 88888.00 2010-11-02 13:35:29.364 306 13202.15 526.01 56999.40 88888.00 2010-11-02 13:35:30.364 306 13203.19 526.38 56999.04 88888.00 2010-11-02 13:35:31.364 306 13202.41 526.63 56998.79 88888.00 2010-11-02 13:35:32.364 306 13202.80 526.13 56999.16 88888.00 2010-11-02 13:35:33.364 306 13202.67 526.63 56999.40 88888.00 2010-11-02 13:35:34.364 306 13202.54 526.13 56999.52 88888.00 2010-11-02 13:35:35.364 306 13202.41 525.88 56999.65 88888.00 2010-11-02 13:35:36.364 306 13203.19 526.63 56999.52 88888.00 2010-11-02 13:35:37.364 306 13202.15 526.25 56999.40 88888.00 2010-11-02 13:35:38.364 306 13201.89 526.25 56998.79 88888.00 2010-11-02 13:35:39.364 306 13203.06 526.50 56998.91 88888.00 2010-11-02 13:35:40.364 306 13202.67 526.50 56999.04 88888.00 2010-11-02 13:35:41.364 306 13203.32 526.75 56999.16 88888.00 2010-11-02 13:35:42.364 306 13203.06 526.38 56999.04 88888.00 2010-11-02 13:35:43.364 306 13202.80 525.88 56999.28 88888.00 2010-11-02 13:35:44.364 306 13203.84 526.38 56999.40 88888.00 2010-11-02 13:35:45.364 306 13203.19 526.50 56998.67 88888.00 2010-11-02 13:35:46.364 306 13202.80 526.63 56999.16 88888.00 2010-11-02 13:35:47.364 306 13202.80 527.00 56999.16 88888.00 2010-11-02 13:35:48.364 306 13202.41 525.76 56999.16 88888.00 2010-11-02 13:35:49.364 306 13202.41 526.63 56999.65 88888.00 2010-11-02 13:35:50.364 306 13202.67 525.76 56998.91 88888.00 2010-11-02 13:35:51.364 306 13202.41 526.38 56999.40 88888.00 2010-11-02 13:35:52.364 306 13202.15 525.64 56999.28 88888.00 2010-11-02 13:35:53.364 306 13202.67 526.13 56999.28 88888.00 2010-11-02 13:35:54.364 306 13202.80 526.63 56999.40 88888.00 2010-11-02 13:35:55.364 306 13202.41 525.88 56999.04 88888.00 2010-11-02 13:35:56.364 306 13202.54 526.63 56999.65 88888.00 2010-11-02 13:35:57.364 306 13202.02 526.38 56999.28 88888.00 2010-11-02 13:35:58.364 306 13202.54 525.76 56999.16 88888.00 2010-11-02 13:35:59.364 306 13202.28 526.50 56998.43 88888.00 2010-11-02 13:36:00.364 306 13202.54 526.87 56999.16 88888.00 2010-11-02 13:36:01.364 306 13202.15 526.63 56999.89 88888.00 2010-11-02 13:36:02.364 306 13201.76 526.13 56999.40 88888.00 2010-11-02 13:36:03.364 306 13202.80 526.13 56999.40 88888.00 2010-11-02 13:36:04.364 306 13202.15 526.25 56999.52 88888.00 2010-11-02 13:36:05.364 306 13202.28 526.75 56999.04 88888.00 2010-11-02 13:36:06.364 306 13201.76 526.50 56999.40 88888.00 2010-11-02 13:36:07.364 306 13202.28 525.76 56998.43 88888.00 2010-11-02 13:36:08.364 306 13202.15 526.01 56999.52 88888.00 2010-11-02 13:36:09.364 306 13202.02 526.38 56999.16 88888.00 2010-11-02 13:36:10.364 306 13202.41 526.38 56999.65 88888.00 2010-11-02 13:36:11.364 306 13202.28 526.01 56998.79 88888.00 2010-11-02 13:36:12.364 306 13202.54 526.25 56998.67 88888.00 2010-11-02 13:36:13.364 306 13202.15 526.75 56999.40 88888.00 2010-11-02 13:36:14.364 306 13202.02 526.87 56998.91 88888.00 2010-11-02 13:36:15.364 306 13202.54 526.13 56999.28 88888.00 2010-11-02 13:36:16.364 306 13202.67 525.64 56999.28 88888.00 2010-11-02 13:36:17.364 306 13202.67 526.87 56999.04 88888.00 2010-11-02 13:36:18.364 306 13202.41 526.25 56999.40 88888.00 2010-11-02 13:36:19.364 306 13202.54 525.64 56999.40 88888.00 2010-11-02 13:36:20.364 306 13203.45 526.25 57000.26 88888.00 2010-11-02 13:36:21.364 306 13203.45 525.64 56999.52 88888.00 2010-11-02 13:36:22.364 306 13202.67 526.01 56999.52 88888.00 2010-11-02 13:36:23.364 306 13203.19 526.38 56999.40 88888.00 2010-11-02 13:36:24.364 306 13202.54 526.38 56999.28 88888.00 2010-11-02 13:36:25.364 306 13203.06 526.13 56999.40 88888.00 2010-11-02 13:36:26.364 306 13202.93 525.88 56999.40 88888.00 2010-11-02 13:36:27.364 306 13203.19 526.38 56999.04 88888.00 2010-11-02 13:36:28.364 306 13203.19 526.25 56999.52 88888.00 2010-11-02 13:36:29.364 306 13203.19 526.13 56999.16 88888.00 2010-11-02 13:36:30.364 306 13203.19 526.63 56999.65 88888.00 2010-11-02 13:36:31.364 306 13203.06 525.88 56999.40 88888.00 2010-11-02 13:36:32.364 306 13203.06 526.01 56999.16 88888.00 2010-11-02 13:36:33.364 306 13203.32 525.51 56999.52 88888.00 2010-11-02 13:36:34.364 306 13202.93 526.25 56999.77 88888.00 2010-11-02 13:36:35.364 306 13202.80 526.38 56999.16 88888.00 2010-11-02 13:36:36.364 306 13203.06 526.13 56999.16 88888.00 2010-11-02 13:36:37.364 306 13203.45 526.25 56999.16 88888.00 2010-11-02 13:36:38.364 306 13202.67 527.00 56999.40 88888.00 2010-11-02 13:36:39.364 306 13203.71 526.25 56999.28 88888.00 2010-11-02 13:36:40.364 306 13203.19 525.88 56999.28 88888.00 2010-11-02 13:36:41.364 306 13202.67 526.13 56999.28 88888.00 2010-11-02 13:36:42.364 306 13203.45 526.87 56999.16 88888.00 2010-11-02 13:36:43.364 306 13202.54 526.38 56999.52 88888.00 2010-11-02 13:36:44.364 306 13202.28 525.51 56999.40 88888.00 2010-11-02 13:36:45.364 306 13202.54 526.87 56999.16 88888.00 2010-11-02 13:36:46.364 306 13202.15 526.75 56999.89 88888.00 2010-11-02 13:36:47.364 306 13203.19 525.76 56999.77 88888.00 2010-11-02 13:36:48.364 306 13203.32 526.13 56999.77 88888.00 2010-11-02 13:36:49.364 306 13203.06 526.25 56999.52 88888.00 2010-11-02 13:36:50.364 306 13202.93 525.88 56999.28 88888.00 2010-11-02 13:36:51.364 306 13202.54 526.25 56999.65 88888.00 2010-11-02 13:36:52.364 306 13203.19 525.64 56999.65 88888.00 2010-11-02 13:36:53.364 306 13203.06 525.51 56999.77 88888.00 2010-11-02 13:36:54.364 306 13203.32 525.88 56999.52 88888.00 2010-11-02 13:36:55.364 306 13203.19 525.88 56999.28 88888.00 2010-11-02 13:36:56.364 306 13203.32 526.50 56999.89 88888.00 2010-11-02 13:36:57.364 306 13203.45 526.38 56999.04 88888.00 2010-11-02 13:36:58.364 306 13202.67 526.01 56999.65 88888.00 2010-11-02 13:36:59.364 306 13202.54 525.76 56999.52 88888.00 2010-11-02 13:37:00.364 306 13203.06 525.76 56999.16 88888.00 2010-11-02 13:37:01.364 306 13203.32 526.50 56999.52 88888.00 2010-11-02 13:37:02.364 306 13203.45 525.76 56999.65 88888.00 2010-11-02 13:37:03.364 306 13203.06 526.01 56998.79 88888.00 2010-11-02 13:37:04.364 306 13203.19 526.13 57000.14 88888.00 2010-11-02 13:37:05.364 306 13203.45 524.89 56999.40 88888.00 2010-11-02 13:37:06.364 306 13203.06 525.88 56998.67 88888.00 2010-11-02 13:37:07.364 306 13203.84 526.38 56999.40 88888.00 2010-11-02 13:37:08.364 306 13203.45 525.26 56999.28 88888.00 2010-11-02 13:37:09.364 306 13202.67 525.64 56999.40 88888.00 2010-11-02 13:37:10.364 306 13203.06 525.88 56999.52 88888.00 2010-11-02 13:37:11.364 306 13203.45 526.25 56998.91 88888.00 2010-11-02 13:37:12.364 306 13203.32 526.63 56999.52 88888.00 2010-11-02 13:37:13.364 306 13203.32 526.01 56999.52 88888.00 2010-11-02 13:37:14.364 306 13202.93 525.76 56999.28 88888.00 2010-11-02 13:37:15.364 306 13203.58 526.13 56999.65 88888.00 2010-11-02 13:37:16.364 306 13203.32 525.39 56999.77 88888.00 2010-11-02 13:37:17.364 306 13203.19 525.39 56999.28 88888.00 2010-11-02 13:37:18.364 306 13202.93 526.25 56999.40 88888.00 2010-11-02 13:37:19.364 306 13203.58 525.51 56999.52 88888.00 2010-11-02 13:37:20.364 306 13203.58 525.76 56999.16 88888.00 2010-11-02 13:37:21.364 306 13203.32 526.01 56999.16 88888.00 2010-11-02 13:37:22.364 306 13203.71 526.13 56999.77 88888.00 2010-11-02 13:37:23.364 306 13203.45 525.64 56999.40 88888.00 2010-11-02 13:37:24.364 306 13203.58 526.01 56999.52 88888.00 2010-11-02 13:37:25.364 306 13203.06 525.39 56999.77 88888.00 2010-11-02 13:37:26.364 306 13203.19 525.88 56999.28 88888.00 2010-11-02 13:37:27.364 306 13203.06 525.76 57000.01 88888.00 2010-11-02 13:37:28.364 306 13202.93 525.88 56998.91 88888.00 2010-11-02 13:37:29.364 306 13203.45 526.25 56999.04 88888.00 2010-11-02 13:37:30.364 306 13203.58 525.51 56998.67 88888.00 2010-11-02 13:37:31.364 306 13203.58 526.25 56999.16 88888.00 2010-11-02 13:37:32.364 306 13203.58 526.01 56999.16 88888.00 2010-11-02 13:37:33.364 306 13203.06 525.39 56999.52 88888.00 2010-11-02 13:37:34.364 306 13202.93 525.88 56999.52 88888.00 2010-11-02 13:37:35.364 306 13203.84 525.88 56998.91 88888.00 2010-11-02 13:37:36.364 306 13203.71 526.13 56999.16 88888.00 2010-11-02 13:37:37.364 306 13203.58 526.25 56999.16 88888.00 2010-11-02 13:37:38.364 306 13202.93 526.01 56999.65 88888.00 2010-11-02 13:37:39.364 306 13203.58 526.63 56999.28 88888.00 2010-11-02 13:37:40.364 306 13203.32 526.13 56999.52 88888.00 2010-11-02 13:37:41.364 306 13203.71 526.25 56999.52 88888.00 2010-11-02 13:37:42.364 306 13203.45 526.13 56999.52 88888.00 2010-11-02 13:37:43.364 306 13203.19 526.01 56999.16 88888.00 2010-11-02 13:37:44.364 306 13202.93 525.88 56998.67 88888.00 2010-11-02 13:37:45.364 306 13203.19 525.64 56999.65 88888.00 2010-11-02 13:37:46.364 306 13203.32 525.64 56999.65 88888.00 2010-11-02 13:37:47.364 306 13203.32 526.25 56998.67 88888.00 2010-11-02 13:37:48.364 306 13203.71 525.64 56998.91 88888.00 2010-11-02 13:37:49.364 306 13203.71 525.76 56999.89 88888.00 2010-11-02 13:37:50.364 306 13203.58 526.01 56999.65 88888.00 2010-11-02 13:37:51.364 306 13203.84 526.13 56999.04 88888.00 2010-11-02 13:37:52.364 306 13203.45 526.01 56999.65 88888.00 2010-11-02 13:37:53.364 306 13203.32 525.51 57000.01 88888.00 2010-11-02 13:37:54.364 306 13203.58 525.51 56999.28 88888.00 2010-11-02 13:37:55.364 306 13204.36 526.25 56999.52 88888.00 2010-11-02 13:37:56.364 306 13203.58 526.01 56999.28 88888.00 2010-11-02 13:37:57.364 306 13202.67 525.88 56999.40 88888.00 2010-11-02 13:37:58.364 306 13203.71 525.88 56999.40 88888.00 2010-11-02 13:37:59.364 306 13203.58 526.01 56999.52 88888.00 2010-11-02 13:38:00.364 306 13203.71 525.76 56999.89 88888.00 2010-11-02 13:38:01.364 306 13204.23 525.64 56999.65 88888.00 2010-11-02 13:38:02.364 306 13203.06 526.75 56999.40 88888.00 2010-11-02 13:38:03.364 306 13203.97 525.76 56999.40 88888.00 2010-11-02 13:38:04.364 306 13203.45 525.88 56999.52 88888.00 2010-11-02 13:38:05.364 306 13203.84 526.38 56999.04 88888.00 2010-11-02 13:38:06.364 306 13203.58 526.63 56999.28 88888.00 2010-11-02 13:38:07.364 306 13203.71 525.88 56999.28 88888.00 2010-11-02 13:38:08.364 306 13203.71 526.25 56999.16 88888.00 2010-11-02 13:38:09.364 306 13203.06 525.39 56999.04 88888.00 2010-11-02 13:38:10.364 306 13203.97 526.38 56999.04 88888.00 2010-11-02 13:38:11.364 306 13203.84 526.01 56999.52 88888.00 2010-11-02 13:38:12.364 306 13203.97 526.63 56998.91 88888.00 2010-11-02 13:38:13.364 306 13203.71 526.38 56999.16 88888.00 2010-11-02 13:38:14.364 306 13203.32 525.88 56999.65 88888.00 2010-11-02 13:38:15.364 306 13203.84 526.25 56999.16 88888.00 2010-11-02 13:38:16.364 306 13203.45 526.38 56999.40 88888.00 2010-11-02 13:38:17.364 306 13204.23 526.25 56999.40 88888.00 2010-11-02 13:38:18.364 306 13204.23 526.01 56998.67 88888.00 2010-11-02 13:38:19.364 306 13204.36 526.01 57000.01 88888.00 2010-11-02 13:38:20.364 306 13203.84 525.88 56999.52 88888.00 2010-11-02 13:38:21.364 306 13203.71 526.01 56999.16 88888.00 2010-11-02 13:38:22.364 306 13203.84 526.01 56999.77 88888.00 2010-11-02 13:38:23.364 306 13203.58 526.87 56999.28 88888.00 2010-11-02 13:38:24.364 306 13204.62 526.01 56999.16 88888.00 2010-11-02 13:38:25.364 306 13204.49 525.39 56999.65 88888.00 2010-11-02 13:38:26.364 306 13204.10 525.88 56999.77 88888.00 2010-11-02 13:38:27.364 306 13203.45 526.01 56999.65 88888.00 2010-11-02 13:38:28.364 306 13203.58 526.01 56999.52 88888.00 2010-11-02 13:38:29.364 306 13203.71 525.64 56999.52 88888.00 2010-11-02 13:38:30.364 306 13203.84 525.51 56999.40 88888.00 2010-11-02 13:38:31.364 306 13203.97 526.25 57000.14 88888.00 2010-11-02 13:38:32.364 306 13203.06 525.76 57000.62 88888.00 2010-11-02 13:38:33.364 306 13203.84 525.39 56999.04 88888.00 2010-11-02 13:38:34.364 306 13203.97 525.51 56999.77 88888.00 2010-11-02 13:38:35.364 306 13203.97 525.14 56999.40 88888.00 2010-11-02 13:38:36.364 306 13203.97 525.51 56999.40 88888.00 2010-11-02 13:38:37.364 306 13203.45 525.88 56999.28 88888.00 2010-11-02 13:38:38.364 306 13202.80 525.64 56999.16 88888.00 2010-11-02 13:38:39.364 306 13203.84 525.51 56999.16 88888.00 2010-11-02 13:38:40.364 306 13203.32 525.76 56999.40 88888.00 2010-11-02 13:38:41.364 306 13203.32 525.64 56999.52 88888.00 2010-11-02 13:38:42.364 306 13203.58 525.39 56999.40 88888.00 2010-11-02 13:38:43.364 306 13203.84 525.02 56999.04 88888.00 2010-11-02 13:38:44.364 306 13203.58 525.02 56999.65 88888.00 2010-11-02 13:38:45.364 306 13203.45 525.26 57000.01 88888.00 2010-11-02 13:38:46.364 306 13203.71 525.14 56999.65 88888.00 2010-11-02 13:38:47.364 306 13203.19 525.51 56999.77 88888.00 2010-11-02 13:38:48.364 306 13204.36 525.14 56999.28 88888.00 2010-11-02 13:38:49.364 306 13204.23 524.89 56999.52 88888.00 2010-11-02 13:38:50.364 306 13203.45 525.39 56999.40 88888.00 2010-11-02 13:38:51.364 306 13204.36 525.26 56999.16 88888.00 2010-11-02 13:38:52.364 306 13204.23 525.76 56999.65 88888.00 2010-11-02 13:38:53.364 306 13203.45 525.76 57000.01 88888.00 2010-11-02 13:38:54.364 306 13203.97 524.89 56999.04 88888.00 2010-11-02 13:38:55.364 306 13203.58 525.26 56998.67 88888.00 2010-11-02 13:38:56.364 306 13203.45 525.14 56999.04 88888.00 2010-11-02 13:38:57.364 306 13203.97 525.02 56999.52 88888.00 2010-11-02 13:38:58.364 306 13203.06 525.64 56998.91 88888.00 2010-11-02 13:38:59.364 306 13203.84 525.51 56999.52 88888.00 2010-11-02 13:39:00.364 306 13203.19 525.26 56998.55 88888.00 2010-11-02 13:39:01.364 306 13203.32 525.64 56998.79 88888.00 2010-11-02 13:39:02.364 306 13203.84 525.02 56999.40 88888.00 2010-11-02 13:39:03.364 306 13203.45 525.26 56999.16 88888.00 2010-11-02 13:39:04.364 306 13204.10 525.14 56999.89 88888.00 2010-11-02 13:39:05.364 306 13203.06 524.89 56999.28 88888.00 2010-11-02 13:39:06.364 306 13203.32 524.89 56998.67 88888.00 2010-11-02 13:39:07.364 306 13203.58 525.14 56999.40 88888.00 2010-11-02 13:39:08.364 306 13203.58 524.64 56999.04 88888.00 2010-11-02 13:39:09.364 306 13203.45 525.88 56998.79 88888.00 2010-11-02 13:39:10.364 306 13203.45 525.64 56999.04 88888.00 2010-11-02 13:39:11.364 306 13203.32 525.26 56999.16 88888.00 2010-11-02 13:39:12.364 306 13203.06 525.51 56999.04 88888.00 2010-11-02 13:39:13.364 306 13203.45 525.76 56999.04 88888.00 2010-11-02 13:39:14.364 306 13202.93 524.40 56998.91 88888.00 2010-11-02 13:39:15.364 306 13203.84 525.39 56999.16 88888.00 2010-11-02 13:39:16.364 306 13202.80 525.39 56999.04 88888.00 2010-11-02 13:39:17.364 306 13202.93 525.02 56999.16 88888.00 2010-11-02 13:39:18.364 306 13203.71 525.02 56999.16 88888.00 2010-11-02 13:39:19.364 306 13203.58 524.77 56998.79 88888.00 2010-11-02 13:39:20.364 306 13203.71 525.02 56999.04 88888.00 2010-11-02 13:39:21.364 306 13202.67 525.14 56998.91 88888.00 2010-11-02 13:39:22.364 306 13203.71 525.14 56999.16 88888.00 2010-11-02 13:39:23.364 306 13204.23 525.26 56998.67 88888.00 2010-11-02 13:39:24.364 306 13202.67 525.02 56999.40 88888.00 2010-11-02 13:39:25.364 306 13203.45 525.39 56999.16 88888.00 2010-11-02 13:39:26.364 306 13203.19 524.89 56998.67 88888.00 2010-11-02 13:39:27.364 306 13203.06 524.89 56998.79 88888.00 2010-11-02 13:39:28.364 306 13203.71 525.14 56998.79 88888.00 2010-11-02 13:39:29.364 306 13203.58 525.14 56998.91 88888.00 2010-11-02 13:39:30.364 306 13203.45 525.02 56999.04 88888.00 2010-11-02 13:39:31.364 306 13203.19 524.77 56999.04 88888.00 2010-11-02 13:39:32.364 306 13202.93 524.52 56999.04 88888.00 2010-11-02 13:39:33.364 306 13203.45 524.77 56999.16 88888.00 2010-11-02 13:39:34.364 306 13203.84 525.14 56999.28 88888.00 2010-11-02 13:39:35.364 306 13203.45 525.64 56998.18 88888.00 2010-11-02 13:39:36.364 306 13203.84 525.51 56998.55 88888.00 2010-11-02 13:39:37.364 306 13203.32 524.89 56998.55 88888.00 2010-11-02 13:39:38.364 306 13203.58 525.14 56999.16 88888.00 2010-11-02 13:39:39.364 306 13203.58 525.26 56998.67 88888.00 2010-11-02 13:39:40.364 306 13204.10 525.14 56998.91 88888.00 2010-11-02 13:39:41.364 306 13202.80 525.64 56999.16 88888.00 2010-11-02 13:39:42.364 306 13203.45 524.89 56999.28 88888.00 2010-11-02 13:39:43.364 306 13203.06 525.64 56998.55 88888.00 2010-11-02 13:39:44.364 306 13202.80 525.26 56999.04 88888.00 2010-11-02 13:39:45.364 306 13203.84 525.51 56999.16 88888.00 2010-11-02 13:39:46.364 306 13203.71 525.14 56999.04 88888.00 2010-11-02 13:39:47.364 306 13203.84 525.51 56999.52 88888.00 2010-11-02 13:39:48.364 306 13204.36 525.14 56998.67 88888.00 2010-11-02 13:39:49.364 306 13203.32 525.26 56998.91 88888.00 2010-11-02 13:39:50.364 306 13203.19 525.14 56998.67 88888.00 2010-11-02 13:39:51.364 306 13203.32 525.39 56998.55 88888.00 2010-11-02 13:39:52.364 306 13202.93 525.39 56998.55 88888.00 2010-11-02 13:39:53.364 306 13203.71 525.14 56998.30 88888.00 2010-11-02 13:39:54.364 306 13202.93 525.02 56998.79 88888.00 2010-11-02 13:39:55.364 306 13203.06 525.14 56999.28 88888.00 2010-11-02 13:39:56.364 306 13203.45 525.39 56999.16 88888.00 2010-11-02 13:39:57.364 306 13203.45 525.39 56998.91 88888.00 2010-11-02 13:39:58.364 306 13203.45 525.64 56999.52 88888.00 2010-11-02 13:39:59.364 306 13203.84 524.52 56999.04 88888.00 2010-11-02 13:40:00.364 306 13202.93 525.14 56998.79 88888.00 2010-11-02 13:40:01.364 306 13202.93 525.88 56998.18 88888.00 2010-11-02 13:40:02.364 306 13203.06 525.76 56998.79 88888.00 2010-11-02 13:40:03.364 306 13202.80 525.51 56999.28 88888.00 2010-11-02 13:40:04.364 306 13203.71 525.39 56998.79 88888.00 2010-11-02 13:40:05.364 306 13204.10 525.26 56999.16 88888.00 2010-11-02 13:40:06.364 306 13203.71 525.26 56998.55 88888.00 2010-11-02 13:40:07.364 306 13204.10 525.39 56998.79 88888.00 2010-11-02 13:40:08.364 306 13203.71 525.64 56998.67 88888.00 2010-11-02 13:40:09.364 306 13204.62 524.77 56998.79 88888.00 2010-11-02 13:40:10.364 306 13203.32 525.51 56999.16 88888.00 2010-11-02 13:40:11.364 306 13203.84 525.51 56999.77 88888.00 2010-11-02 13:40:12.364 306 13203.58 524.89 56998.67 88888.00 2010-11-02 13:40:13.364 306 13203.84 525.39 56998.79 88888.00 2010-11-02 13:40:14.364 306 13203.84 525.26 56998.91 88888.00 2010-11-02 13:40:15.364 306 13203.97 525.51 56998.79 88888.00 2010-11-02 13:40:16.364 306 13203.32 524.89 56999.40 88888.00 2010-11-02 13:40:17.364 306 13203.45 525.39 56998.18 88888.00 2010-11-02 13:40:18.364 306 13203.84 525.76 56999.16 88888.00 2010-11-02 13:40:19.364 306 13203.45 525.26 56998.91 88888.00 2010-11-02 13:40:20.364 306 13203.97 525.64 56999.16 88888.00 2010-11-02 13:40:21.364 306 13204.23 525.76 56998.67 88888.00 2010-11-02 13:40:22.364 306 13203.45 526.01 56998.67 88888.00 2010-11-02 13:40:23.364 306 13203.32 525.51 56998.91 88888.00 2010-11-02 13:40:24.364 306 13203.71 525.14 56998.67 88888.00 2010-11-02 13:40:25.364 306 13203.32 525.64 56998.67 88888.00 2010-11-02 13:40:26.364 306 13203.97 524.89 56999.52 88888.00 2010-11-02 13:40:27.364 306 13203.58 525.26 56999.16 88888.00 2010-11-02 13:40:28.364 306 13203.71 525.26 56998.67 88888.00 2010-11-02 13:40:29.364 306 13203.06 525.88 56998.55 88888.00 2010-11-02 13:40:30.364 306 13203.97 525.02 56999.16 88888.00 2010-11-02 13:40:31.364 306 13203.58 525.26 56999.77 88888.00 2010-11-02 13:40:32.364 306 13204.62 524.64 56998.79 88888.00 2010-11-02 13:40:33.364 306 13203.58 524.64 56999.16 88888.00 2010-11-02 13:40:34.364 306 13203.71 524.64 56999.52 88888.00 2010-11-02 13:40:35.364 306 13203.45 525.76 56999.52 88888.00 2010-11-02 13:40:36.364 306 13203.58 525.14 56998.91 88888.00 2010-11-02 13:40:37.364 306 13203.45 525.02 56998.79 88888.00 2010-11-02 13:40:38.364 306 13203.45 525.76 56999.04 88888.00 2010-11-02 13:40:39.364 306 13203.45 525.64 56999.04 88888.00 2010-11-02 13:40:40.364 306 13203.84 525.39 56999.28 88888.00 2010-11-02 13:40:41.364 306 13203.32 525.51 56999.16 88888.00 2010-11-02 13:40:42.364 306 13204.23 525.51 56999.40 88888.00 2010-11-02 13:40:43.364 306 13203.58 525.51 56998.79 88888.00 2010-11-02 13:40:44.364 306 13203.71 525.39 56999.04 88888.00 2010-11-02 13:40:45.364 306 13203.97 525.76 56999.16 88888.00 2010-11-02 13:40:46.364 306 13203.84 525.26 56998.91 88888.00 2010-11-02 13:40:47.364 306 13204.36 524.77 56998.79 88888.00 2010-11-02 13:40:48.364 306 13203.58 525.02 56998.79 88888.00 2010-11-02 13:40:49.364 306 13203.97 525.02 56998.67 88888.00 2010-11-02 13:40:50.364 306 13203.58 525.64 56998.91 88888.00 2010-11-02 13:40:51.364 306 13204.10 525.51 56998.55 88888.00 2010-11-02 13:40:52.364 306 13203.71 524.64 56998.79 88888.00 2010-11-02 13:40:53.364 306 13203.58 524.89 56999.16 88888.00 2010-11-02 13:40:54.364 306 13203.32 526.01 56999.04 88888.00 2010-11-02 13:40:55.364 306 13203.71 525.76 56999.16 88888.00 2010-11-02 13:40:56.364 306 13203.32 524.89 56998.91 88888.00 2010-11-02 13:40:57.364 306 13203.45 525.64 56998.91 88888.00 2010-11-02 13:40:58.364 306 13203.45 524.89 56998.91 88888.00 2010-11-02 13:40:59.364 306 13203.58 525.26 56999.04 88888.00 2010-11-02 13:41:00.364 306 13203.71 525.14 56998.67 88888.00 2010-11-02 13:41:01.364 306 13203.19 525.02 56998.79 88888.00 2010-11-02 13:41:02.364 306 13204.10 524.77 56998.55 88888.00 2010-11-02 13:41:03.364 306 13203.19 524.52 56999.16 88888.00 2010-11-02 13:41:04.364 306 13203.32 524.89 56998.79 88888.00 2010-11-02 13:41:05.364 306 13203.45 525.88 56999.04 88888.00 2010-11-02 13:41:06.364 306 13202.67 524.77 56998.79 88888.00 2010-11-02 13:41:07.364 306 13203.19 525.39 56998.91 88888.00 2010-11-02 13:41:08.364 306 13203.06 525.39 56998.67 88888.00 2010-11-02 13:41:09.364 306 13202.54 525.14 56998.91 88888.00 2010-11-02 13:41:10.364 306 13203.58 524.77 56999.04 88888.00 2010-11-02 13:41:11.364 306 13203.58 525.76 56999.16 88888.00 2010-11-02 13:41:12.364 306 13202.80 524.89 56998.67 88888.00 2010-11-02 13:41:13.364 306 13203.58 525.26 56998.79 88888.00 2010-11-02 13:41:14.364 306 13203.32 525.14 56998.79 88888.00 2010-11-02 13:41:15.364 306 13202.41 525.26 56999.77 88888.00 2010-11-02 13:41:16.364 306 13203.06 525.14 56999.04 88888.00 2010-11-02 13:41:17.364 306 13203.32 525.26 56999.16 88888.00 2010-11-02 13:41:18.364 306 13203.19 525.14 56998.67 88888.00 2010-11-02 13:41:19.364 306 13203.19 525.14 56999.40 88888.00 2010-11-02 13:41:20.364 306 13203.06 525.14 56998.67 88888.00 2010-11-02 13:41:21.364 306 13202.54 525.26 56998.30 88888.00 2010-11-02 13:41:22.364 306 13202.80 524.40 56999.40 88888.00 2010-11-02 13:41:23.364 306 13203.45 524.89 56999.52 88888.00 2010-11-02 13:41:24.364 306 13203.58 524.40 56998.91 88888.00 2010-11-02 13:41:25.364 306 13202.93 524.89 56998.67 88888.00 2010-11-02 13:41:26.364 306 13203.32 525.02 56998.55 88888.00 2010-11-02 13:41:27.364 306 13202.80 524.89 56998.79 88888.00 2010-11-02 13:41:28.364 306 13203.06 524.77 56998.43 88888.00 2010-11-02 13:41:29.364 306 13202.93 524.77 56999.16 88888.00 2010-11-02 13:41:30.364 306 13202.41 525.02 56999.16 88888.00 2010-11-02 13:41:31.364 306 13203.45 525.51 56999.28 88888.00 2010-11-02 13:41:32.364 306 13202.54 525.51 56999.04 88888.00 2010-11-02 13:41:33.364 306 13203.45 524.52 56999.16 88888.00 2010-11-02 13:41:34.364 306 13202.93 525.39 56998.55 88888.00 2010-11-02 13:41:35.364 306 13203.58 524.77 56998.91 88888.00 2010-11-02 13:41:36.364 306 13203.19 524.64 56998.79 88888.00 2010-11-02 13:41:37.364 306 13203.58 524.77 56999.04 88888.00 2010-11-02 13:41:38.364 306 13203.06 525.14 56999.16 88888.00 2010-11-02 13:41:39.364 306 13203.19 525.39 56999.04 88888.00 2010-11-02 13:41:40.364 306 13202.67 524.77 56999.52 88888.00 2010-11-02 13:41:41.364 306 13202.54 525.64 56999.04 88888.00 2010-11-02 13:41:42.364 306 13203.45 525.39 56998.43 88888.00 2010-11-02 13:41:43.364 306 13202.93 525.51 56998.67 88888.00 2010-11-02 13:41:44.364 306 13202.93 525.02 56999.52 88888.00 2010-11-02 13:41:45.364 306 13203.19 525.26 56999.16 88888.00 2010-11-02 13:41:46.364 306 13203.45 525.76 56998.55 88888.00 2010-11-02 13:41:47.364 306 13203.06 525.39 56999.16 88888.00 2010-11-02 13:41:48.364 306 13203.06 525.26 56999.52 88888.00 2010-11-02 13:41:49.364 306 13203.06 525.26 56999.16 88888.00 2010-11-02 13:41:50.364 306 13203.19 525.76 56999.28 88888.00 2010-11-02 13:41:51.364 306 13202.67 525.39 56998.67 88888.00 2010-11-02 13:41:52.364 306 13202.93 525.26 56998.79 88888.00 2010-11-02 13:41:53.364 306 13202.80 525.76 56999.16 88888.00 2010-11-02 13:41:54.364 306 13203.45 525.39 56998.79 88888.00 2010-11-02 13:41:55.364 306 13203.06 525.14 56999.40 88888.00 2010-11-02 13:41:56.364 306 13202.54 525.51 56999.04 88888.00 2010-11-02 13:41:57.364 306 13202.15 525.76 56998.55 88888.00 2010-11-02 13:41:58.364 306 13203.32 526.13 56998.91 88888.00 2010-11-02 13:41:59.364 306 13204.10 525.51 56998.91 88888.00 2010-11-02 13:42:00.364 306 13203.71 525.26 56998.67 88888.00 2010-11-02 13:42:01.364 306 13203.32 525.14 56998.67 88888.00 2010-11-02 13:42:02.364 306 13203.32 525.14 56998.79 88888.00 2010-11-02 13:42:03.364 306 13202.93 525.51 56999.40 88888.00 2010-11-02 13:42:04.364 306 13203.71 525.14 56999.04 88888.00 2010-11-02 13:42:05.364 306 13203.58 524.64 56999.40 88888.00 2010-11-02 13:42:06.364 306 13202.93 525.39 56999.16 88888.00 2010-11-02 13:42:07.364 306 13203.45 525.64 56999.04 88888.00 2010-11-02 13:42:08.364 306 13203.45 525.14 56999.16 88888.00 2010-11-02 13:42:09.364 306 13203.58 524.64 56999.89 88888.00 2010-11-02 13:42:10.364 306 13204.10 525.88 56998.67 88888.00 2010-11-02 13:42:11.364 306 13202.67 525.51 56999.16 88888.00 2010-11-02 13:42:12.364 306 13203.84 525.26 56998.67 88888.00 2010-11-02 13:42:13.364 306 13203.71 525.26 56998.43 88888.00 2010-11-02 13:42:14.364 306 13203.06 525.14 56998.79 88888.00 2010-11-02 13:42:15.364 306 13203.58 525.64 56999.16 88888.00 2010-11-02 13:42:16.364 306 13203.19 525.14 56998.91 88888.00 2010-11-02 13:42:17.364 306 13203.19 525.14 56998.67 88888.00 2010-11-02 13:42:18.364 306 13203.32 525.02 56999.04 88888.00 2010-11-02 13:42:19.364 306 13203.32 525.88 56999.16 88888.00 2010-11-02 13:42:20.364 306 13203.58 525.64 56999.04 88888.00 2010-11-02 13:42:21.364 306 13203.58 524.89 56998.91 88888.00 2010-11-02 13:42:22.364 306 13203.06 525.88 56999.65 88888.00 2010-11-02 13:42:23.364 306 13203.71 525.39 56999.04 88888.00 2010-11-02 13:42:24.364 306 13203.19 525.26 56999.16 88888.00 2010-11-02 13:42:25.364 306 13203.32 525.14 56999.28 88888.00 2010-11-02 13:42:26.364 306 13203.32 525.64 56998.67 88888.00 2010-11-02 13:42:27.364 306 13203.58 525.14 57000.01 88888.00 2010-11-02 13:42:28.364 306 13204.10 525.64 56999.40 88888.00 2010-11-02 13:42:29.364 306 13203.45 525.88 56998.79 88888.00 2010-11-02 13:42:30.364 306 13203.06 524.64 56999.04 88888.00 2010-11-02 13:42:31.364 306 13202.67 524.64 56998.18 88888.00 2010-11-02 13:42:32.364 306 13203.06 524.52 56999.28 88888.00 2010-11-02 13:42:33.364 306 13203.32 525.14 56999.40 88888.00 2010-11-02 13:42:34.364 306 13203.19 525.76 56998.79 88888.00 2010-11-02 13:42:35.364 306 13203.45 524.89 56998.91 88888.00 2010-11-02 13:42:36.364 306 13203.71 525.26 56998.06 88888.00 2010-11-02 13:42:37.364 306 13202.93 525.39 56998.79 88888.00 2010-11-02 13:42:38.364 306 13203.45 525.39 56998.91 88888.00 2010-11-02 13:42:39.364 306 13203.58 524.77 56999.40 88888.00 2010-11-02 13:42:40.364 306 13203.71 525.14 56998.79 88888.00 2010-11-02 13:42:41.364 306 13203.32 525.26 56999.16 88888.00 2010-11-02 13:42:42.364 306 13203.06 525.76 56998.55 88888.00 2010-11-02 13:42:43.364 306 13203.32 525.51 56998.79 88888.00 2010-11-02 13:42:44.364 306 13203.19 524.77 56998.55 88888.00 2010-11-02 13:42:45.364 306 13203.84 525.39 56998.43 88888.00 2010-11-02 13:42:46.364 306 13203.71 525.02 56999.04 88888.00 2010-11-02 13:42:47.364 306 13203.06 525.26 56999.40 88888.00 2010-11-02 13:42:48.364 306 13203.71 525.02 56999.65 88888.00 2010-11-02 13:42:49.364 306 13203.97 524.64 56998.67 88888.00 2010-11-02 13:42:50.364 306 13203.32 525.26 56998.91 88888.00 2010-11-02 13:42:51.364 306 13203.58 524.77 56998.91 88888.00 2010-11-02 13:42:52.364 306 13202.93 525.02 56998.79 88888.00 2010-11-02 13:42:53.364 306 13203.45 525.39 56998.91 88888.00 2010-11-02 13:42:54.364 306 13202.93 525.26 56999.40 88888.00 2010-11-02 13:42:55.364 306 13203.32 524.89 56998.79 88888.00 2010-11-02 13:42:56.364 306 13203.19 525.39 56998.55 88888.00 2010-11-02 13:42:57.364 306 13203.84 525.39 56998.06 88888.00 2010-11-02 13:42:58.364 306 13203.45 525.51 56999.04 88888.00 2010-11-02 13:42:59.364 306 13204.10 525.02 56998.18 88888.00 2010-11-02 13:43:00.364 306 13203.58 525.02 56998.67 88888.00 2010-11-02 13:43:01.364 306 13203.19 525.39 56998.06 88888.00 2010-11-02 13:43:02.364 306 13203.58 526.13 56999.16 88888.00 2010-11-02 13:43:03.364 306 13203.71 525.39 56999.16 88888.00 2010-11-02 13:43:04.364 306 13203.58 524.64 56998.79 88888.00 2010-11-02 13:43:05.364 306 13203.06 525.39 56998.91 88888.00 2010-11-02 13:43:06.364 306 13203.06 525.26 56998.79 88888.00 2010-11-02 13:43:07.364 306 13203.32 525.14 56999.04 88888.00 2010-11-02 13:43:08.364 306 13203.19 525.39 56999.28 88888.00 2010-11-02 13:43:09.364 306 13203.32 525.26 56998.79 88888.00 2010-11-02 13:43:10.364 306 13203.45 524.64 56998.91 88888.00 2010-11-02 13:43:11.364 306 13203.32 525.26 56999.28 88888.00 2010-11-02 13:43:12.364 306 13203.06 525.14 56999.04 88888.00 2010-11-02 13:43:13.364 306 13202.93 525.26 56998.43 88888.00 2010-11-02 13:43:14.364 306 13203.45 525.26 56998.55 88888.00 2010-11-02 13:43:15.364 306 13202.93 525.26 56999.40 88888.00 2010-11-02 13:43:16.364 306 13203.58 525.26 56999.28 88888.00 2010-11-02 13:43:17.364 306 13203.84 525.26 56999.04 88888.00 2010-11-02 13:43:18.364 306 13203.32 525.14 56999.77 88888.00 2010-11-02 13:43:19.364 306 13203.32 524.64 56999.16 88888.00 2010-11-02 13:43:20.364 306 13203.32 525.64 56997.81 88888.00 2010-11-02 13:43:21.364 306 13203.19 525.39 56998.79 88888.00 2010-11-02 13:43:22.364 306 13203.19 525.02 56998.55 88888.00 2010-11-02 13:43:23.364 306 13202.54 524.89 56998.55 88888.00 2010-11-02 13:43:24.364 306 13203.45 525.51 56998.55 88888.00 2010-11-02 13:43:25.364 306 13203.58 524.27 56998.55 88888.00 2010-11-02 13:43:26.364 306 13202.80 524.52 56999.04 88888.00 2010-11-02 13:43:27.364 306 13202.80 524.77 56998.67 88888.00 2010-11-02 13:43:28.364 306 13202.28 525.51 56999.04 88888.00 2010-11-02 13:43:29.364 306 13203.06 525.64 56998.43 88888.00 2010-11-02 13:43:30.364 306 13202.93 525.39 56999.28 88888.00 2010-11-02 13:43:31.364 306 13202.80 525.26 56999.04 88888.00 2010-11-02 13:43:32.364 306 13202.28 525.26 56998.43 88888.00 2010-11-02 13:43:33.364 306 13201.63 524.64 56999.16 88888.00 2010-11-02 13:43:34.364 306 13202.67 525.39 56999.28 88888.00 2010-11-02 13:43:35.364 306 13202.02 526.38 56999.28 88888.00 2010-11-02 13:43:36.364 306 13203.06 525.39 56999.04 88888.00 2010-11-02 13:43:37.364 306 13203.32 525.14 56998.43 88888.00 2010-11-02 13:43:38.364 306 13202.41 525.14 56998.43 88888.00 2010-11-02 13:43:39.364 306 13202.02 525.14 56999.52 88888.00 2010-11-02 13:43:40.364 306 13202.54 526.01 56998.67 88888.00 2010-11-02 13:43:41.364 306 13202.41 525.51 56998.79 88888.00 2010-11-02 13:43:42.364 306 13203.45 525.26 56998.91 88888.00 2010-11-02 13:43:43.364 306 13202.15 526.01 56998.30 88888.00 2010-11-02 13:43:44.364 306 13202.28 525.51 56998.06 88888.00 2010-11-02 13:43:45.364 306 13202.67 525.76 56998.67 88888.00 2010-11-02 13:43:46.364 306 13202.80 524.89 56998.79 88888.00 2010-11-02 13:43:47.364 306 13202.54 524.77 56998.67 88888.00 2010-11-02 13:43:48.364 306 13202.67 525.02 56998.55 88888.00 2010-11-02 13:43:49.364 306 13202.67 525.14 56998.67 88888.00 2010-11-02 13:43:50.364 306 13203.32 525.64 56999.04 88888.00 2010-11-02 13:43:51.364 306 13203.45 525.76 56998.91 88888.00 2010-11-02 13:43:52.364 306 13203.45 525.39 56998.67 88888.00 2010-11-02 13:43:53.364 306 13203.19 525.26 56998.06 88888.00 2010-11-02 13:43:54.364 306 13202.93 525.88 56998.91 88888.00 2010-11-02 13:43:55.364 306 13202.41 525.51 56999.28 88888.00 2010-11-02 13:43:56.364 306 13202.93 525.76 56998.06 88888.00 2010-11-02 13:43:57.364 306 13202.80 525.64 56998.18 88888.00 2010-11-02 13:43:58.364 306 13202.93 525.88 56998.79 88888.00 2010-11-02 13:43:59.364 306 13202.93 525.88 56998.55 88888.00 2010-11-02 13:44:00.364 306 13202.28 525.76 56998.67 88888.00 2010-11-02 13:44:01.364 306 13202.41 525.88 56998.91 88888.00 2010-11-02 13:44:02.364 306 13203.06 525.14 56999.16 88888.00 2010-11-02 13:44:03.364 306 13203.06 524.77 56997.93 88888.00 2010-11-02 13:44:04.364 306 13202.67 525.51 56998.67 88888.00 2010-11-02 13:44:05.364 306 13202.28 525.14 56998.30 88888.00 2010-11-02 13:44:06.364 306 13202.54 525.76 56998.79 88888.00 2010-11-02 13:44:07.364 306 13202.67 525.39 56998.79 88888.00 2010-11-02 13:44:08.364 306 13202.41 526.01 56998.79 88888.00 2010-11-02 13:44:09.364 306 13203.06 525.88 56999.28 88888.00 2010-11-02 13:44:10.364 306 13202.54 525.39 56998.06 88888.00 2010-11-02 13:44:11.364 306 13202.54 525.26 56998.55 88888.00 2010-11-02 13:44:12.364 306 13202.67 525.14 56998.79 88888.00 2010-11-02 13:44:13.364 306 13202.54 525.51 56998.18 88888.00 2010-11-02 13:44:14.364 306 13202.67 525.76 56998.43 88888.00 2010-11-02 13:44:15.364 306 13202.67 525.39 56998.18 88888.00 2010-11-02 13:44:16.364 306 13202.54 525.88 56998.18 88888.00 2010-11-02 13:44:17.364 306 13203.45 526.38 56998.79 88888.00 2010-11-02 13:44:18.363 306 13202.80 525.76 56998.67 88888.00 2010-11-02 13:44:19.363 306 13203.06 525.51 56998.30 88888.00 2010-11-02 13:44:20.363 306 13202.41 525.88 56998.91 88888.00 2010-11-02 13:44:21.363 306 13202.41 525.39 56998.91 88888.00 2010-11-02 13:44:22.363 306 13202.67 525.88 56998.67 88888.00 2010-11-02 13:44:23.363 306 13203.06 525.26 56998.79 88888.00 2010-11-02 13:44:24.363 306 13203.19 525.39 56998.67 88888.00 2010-11-02 13:44:25.363 306 13203.45 526.13 56998.67 88888.00 2010-11-02 13:44:26.363 306 13203.19 526.01 56999.28 88888.00 2010-11-02 13:44:27.363 306 13203.32 526.01 56999.16 88888.00 2010-11-02 13:44:28.363 306 13202.93 526.63 56998.67 88888.00 2010-11-02 13:44:29.363 306 13202.80 525.76 56998.79 88888.00 2010-11-02 13:44:30.363 306 13203.19 526.01 56998.55 88888.00 2010-11-02 13:44:31.363 306 13202.80 526.13 56998.55 88888.00 2010-11-02 13:44:32.363 306 13202.67 526.25 56998.91 88888.00 2010-11-02 13:44:33.363 306 13203.19 526.13 56998.55 88888.00 2010-11-02 13:44:34.363 306 13202.41 526.13 56998.91 88888.00 2010-11-02 13:44:35.363 306 13203.45 526.13 56999.28 88888.00 2010-11-02 13:44:36.363 306 13202.80 525.51 56998.79 88888.00 2010-11-02 13:44:37.363 306 13202.67 525.76 56998.67 88888.00 2010-11-02 13:44:38.363 306 13202.93 526.01 56999.52 88888.00 2010-11-02 13:44:39.363 306 13203.32 525.76 56998.91 88888.00 2010-11-02 13:44:40.363 306 13202.54 525.88 56998.67 88888.00 2010-11-02 13:44:41.363 306 13203.45 526.38 56999.28 88888.00 2010-11-02 13:44:42.363 306 13202.93 525.88 56998.30 88888.00 2010-11-02 13:44:43.363 306 13202.15 525.88 56998.55 88888.00 2010-11-02 13:44:44.363 306 13203.32 526.13 56998.79 88888.00 2010-11-02 13:44:45.363 306 13202.80 526.13 56997.93 88888.00 2010-11-02 13:44:46.363 306 13203.45 525.76 56999.04 88888.00 2010-11-02 13:44:47.363 306 13202.02 525.88 56999.04 88888.00 2010-11-02 13:44:48.363 306 13203.32 526.01 56999.65 88888.00 2010-11-02 13:44:49.363 306 13202.80 525.39 56999.16 88888.00 2010-11-02 13:44:50.363 306 13203.19 526.50 56998.43 88888.00 2010-11-02 13:44:51.363 306 13202.93 525.51 56998.91 88888.00 2010-11-02 13:44:52.363 306 13202.67 526.38 56999.04 88888.00 2010-11-02 13:44:53.363 306 13203.06 525.88 56998.55 88888.00 2010-11-02 13:44:54.363 306 13203.06 525.64 56998.91 88888.00 2010-11-02 13:44:55.363 306 13203.32 525.88 56998.91 88888.00 2010-11-02 13:44:56.363 306 13203.06 526.87 56998.91 88888.00 2010-11-02 13:44:57.363 306 13203.45 525.76 56998.79 88888.00 2010-11-02 13:44:58.363 306 13203.58 526.01 56999.77 88888.00 2010-11-02 13:44:59.363 306 13203.45 525.64 56998.55 88888.00 2010-11-02 13:45:00.363 306 13203.19 526.13 56998.91 88888.00 2010-11-02 13:45:01.363 306 13203.58 525.88 56998.55 88888.00 2010-11-02 13:45:02.363 306 13202.41 525.51 56998.55 88888.00 2010-11-02 13:45:03.363 306 13203.19 526.13 56999.04 88888.00 2010-11-02 13:45:04.363 306 13203.19 526.01 56998.67 88888.00 2010-11-02 13:45:05.363 306 13203.06 526.25 56998.91 88888.00 2010-11-02 13:45:06.363 306 13202.54 525.88 56998.91 88888.00 2010-11-02 13:45:07.363 306 13203.06 526.38 56999.28 88888.00 2010-11-02 13:45:08.363 306 13203.71 526.01 56998.79 88888.00 2010-11-02 13:45:09.363 306 13203.58 526.38 56998.91 88888.00 2010-11-02 13:45:10.363 306 13203.19 526.25 56998.55 88888.00 2010-11-02 13:45:11.363 306 13203.84 526.25 56998.79 88888.00 2010-11-02 13:45:12.363 306 13203.32 525.88 56998.67 88888.00 2010-11-02 13:45:13.363 306 13203.32 526.25 56998.67 88888.00 2010-11-02 13:45:14.363 306 13202.54 525.76 56999.04 88888.00 2010-11-02 13:45:15.363 306 13203.19 526.25 56998.79 88888.00 2010-11-02 13:45:16.363 306 13202.93 526.13 56999.04 88888.00 2010-11-02 13:45:17.363 306 13203.19 526.50 56998.43 88888.00 2010-11-02 13:45:18.363 306 13203.19 526.38 56999.04 88888.00 2010-11-02 13:45:19.363 306 13202.80 526.25 56998.67 88888.00 2010-11-02 13:45:20.363 306 13203.06 525.51 56998.79 88888.00 2010-11-02 13:45:21.363 306 13203.19 526.25 56999.40 88888.00 2010-11-02 13:45:22.363 306 13203.19 525.51 56999.28 88888.00 2010-11-02 13:45:23.363 306 13203.71 525.51 56998.91 88888.00 2010-11-02 13:45:24.363 306 13203.45 526.25 56998.79 88888.00 2010-11-02 13:45:25.363 306 13202.80 526.75 56999.28 88888.00 2010-11-02 13:45:26.363 306 13203.97 526.50 56999.16 88888.00 2010-11-02 13:45:27.363 306 13203.58 526.50 56998.79 88888.00 2010-11-02 13:45:28.363 306 13202.41 525.88 56998.43 88888.00 2010-11-02 13:45:29.363 306 13203.19 525.88 56998.55 88888.00 2010-11-02 13:45:30.363 306 13202.67 526.01 56998.55 88888.00 2010-11-02 13:45:31.363 306 13203.97 526.25 56998.67 88888.00 2010-11-02 13:45:32.363 306 13202.54 525.88 56998.67 88888.00 2010-11-02 13:45:33.363 306 13203.06 526.38 56998.30 88888.00 2010-11-02 13:45:34.363 306 13203.58 525.88 56998.55 88888.00 2010-11-02 13:45:35.363 306 13203.71 525.51 56998.30 88888.00 2010-11-02 13:45:36.363 306 13203.45 526.13 56998.79 88888.00 2010-11-02 13:45:37.363 306 13203.58 525.64 56998.67 88888.00 2010-11-02 13:45:38.363 306 13203.32 526.38 56998.79 88888.00 2010-11-02 13:45:39.363 306 13202.93 526.50 56999.52 88888.00 2010-11-02 13:45:40.363 306 13203.45 525.88 56998.91 88888.00 2010-11-02 13:45:41.363 306 13203.32 526.50 56998.30 88888.00 2010-11-02 13:45:42.363 306 13202.80 526.25 56999.28 88888.00 2010-11-02 13:45:43.363 306 13202.80 526.25 56999.04 88888.00 2010-11-02 13:45:44.363 306 13203.19 526.13 56999.16 88888.00 2010-11-02 13:45:45.363 306 13203.45 525.51 56998.55 88888.00 2010-11-02 13:45:46.363 306 13202.28 526.63 56998.79 88888.00 2010-11-02 13:45:47.363 306 13202.41 526.13 56998.43 88888.00 2010-11-02 13:45:48.363 306 13202.15 525.88 56999.04 88888.00 2010-11-02 13:45:49.363 306 13202.28 525.88 56998.91 88888.00 2010-11-02 13:45:50.363 306 13203.06 526.01 56998.79 88888.00 2010-11-02 13:45:51.363 306 13202.93 525.88 56999.28 88888.00 2010-11-02 13:45:52.363 306 13202.15 525.64 56998.79 88888.00 2010-11-02 13:45:53.363 306 13202.28 525.26 56999.28 88888.00 2010-11-02 13:45:54.363 306 13202.67 526.75 56999.40 88888.00 2010-11-02 13:45:55.363 306 13202.80 526.13 56998.79 88888.00 2010-11-02 13:45:56.363 306 13202.41 525.39 56998.67 88888.00 2010-11-02 13:45:57.363 306 13202.67 525.88 56998.91 88888.00 2010-11-02 13:45:58.363 306 13202.02 526.01 56998.67 88888.00 2010-11-02 13:45:59.363 306 13202.93 525.51 56998.43 88888.00 2010-11-02 13:46:00.363 306 13202.80 525.39 56998.06 88888.00 2010-11-02 13:46:01.363 306 13203.06 525.76 56998.67 88888.00 2010-11-02 13:46:02.363 306 13202.41 526.01 56998.67 88888.00 2010-11-02 13:46:03.363 306 13202.67 526.50 56998.79 88888.00 2010-11-02 13:46:04.363 306 13202.02 526.13 56999.04 88888.00 2010-11-02 13:46:05.363 306 13202.67 526.38 56998.55 88888.00 2010-11-02 13:46:06.363 306 13203.19 525.76 56998.55 88888.00 2010-11-02 13:46:07.363 306 13202.80 525.88 56998.18 88888.00 2010-11-02 13:46:08.363 306 13202.54 526.01 56999.28 88888.00 2010-11-02 13:46:09.363 306 13202.28 526.50 56999.04 88888.00 2010-11-02 13:46:10.363 306 13202.93 526.50 56998.79 88888.00 2010-11-02 13:46:11.363 306 13203.06 526.25 56998.30 88888.00 2010-11-02 13:46:12.363 306 13202.41 526.25 56998.55 88888.00 2010-11-02 13:46:13.363 306 13202.15 526.50 56998.43 88888.00 2010-11-02 13:46:14.363 306 13202.54 525.76 56998.18 88888.00 2010-11-02 13:46:15.363 306 13202.15 526.01 56999.40 88888.00 2010-11-02 13:46:16.363 306 13201.63 526.13 56999.04 88888.00 2010-11-02 13:46:17.363 306 13202.28 525.26 56998.55 88888.00 2010-11-02 13:46:18.363 306 13202.28 525.76 56998.43 88888.00 2010-11-02 13:46:19.363 306 13202.80 525.51 56999.16 88888.00 2010-11-02 13:46:20.363 306 13202.54 525.51 56997.93 88888.00 2010-11-02 13:46:21.363 306 13202.28 525.88 56998.43 88888.00 2010-11-02 13:46:22.363 306 13202.67 525.02 56997.81 88888.00 2010-11-02 13:46:23.363 306 13201.89 525.64 56998.43 88888.00 2010-11-02 13:46:24.363 306 13201.76 525.51 56998.79 88888.00 2010-11-02 13:46:25.363 306 13202.15 525.51 56998.06 88888.00 2010-11-02 13:46:26.363 306 13202.41 525.88 56998.43 88888.00 2010-11-02 13:46:27.363 306 13201.89 525.51 56999.04 88888.00 2010-11-02 13:46:28.363 306 13202.41 525.14 56998.06 88888.00 2010-11-02 13:46:29.363 306 13201.63 525.02 56998.06 88888.00 2010-11-02 13:46:30.363 306 13201.63 525.88 56998.67 88888.00 2010-11-02 13:46:31.363 306 13202.28 525.26 56997.93 88888.00 2010-11-02 13:46:32.363 306 13202.28 525.76 56998.18 88888.00 2010-11-02 13:46:33.363 306 13201.37 525.14 56998.55 88888.00 2010-11-02 13:46:34.363 306 13202.02 524.89 56997.93 88888.00 2010-11-02 13:46:35.363 306 13202.28 525.76 56998.06 88888.00 2010-11-02 13:46:36.363 306 13202.02 525.64 56998.55 88888.00 2010-11-02 13:46:37.363 306 13202.02 526.01 56998.06 88888.00 2010-11-02 13:46:38.363 306 13201.11 525.14 56998.18 88888.00 2010-11-02 13:46:39.363 306 13201.11 525.14 56998.30 88888.00 2010-11-02 13:46:40.363 306 13201.50 525.51 56998.18 88888.00 2010-11-02 13:46:41.363 306 13202.41 525.64 56998.91 88888.00 2010-11-02 13:46:42.363 306 13202.28 525.02 56998.43 88888.00 2010-11-02 13:46:43.363 306 13202.41 525.88 56999.04 88888.00 2010-11-02 13:46:44.363 306 13201.89 525.76 56998.06 88888.00 2010-11-02 13:46:45.363 306 13201.63 525.26 56998.67 88888.00 2010-11-02 13:46:46.363 306 13201.76 525.64 56998.18 88888.00 2010-11-02 13:46:47.363 306 13201.37 525.76 56998.30 88888.00 2010-11-02 13:46:48.363 306 13202.41 525.39 56998.55 88888.00 2010-11-02 13:46:49.363 306 13201.63 525.14 56998.18 88888.00 2010-11-02 13:46:50.363 306 13201.76 525.64 56998.67 88888.00 2010-11-02 13:46:51.363 306 13201.89 524.89 56998.30 88888.00 2010-11-02 13:46:52.363 306 13202.02 524.40 56998.18 88888.00 2010-11-02 13:46:53.363 306 13201.37 524.52 56998.79 88888.00 2010-11-02 13:46:54.363 306 13202.02 525.88 56998.43 88888.00 2010-11-02 13:46:55.363 306 13201.37 525.39 56998.67 88888.00 2010-11-02 13:46:56.363 306 13202.28 525.02 56997.45 88888.00 2010-11-02 13:46:57.363 306 13201.37 525.51 56998.67 88888.00 2010-11-02 13:46:58.363 306 13201.24 525.64 56998.18 88888.00 2010-11-02 13:46:59.363 306 13200.98 525.14 56997.93 88888.00 2010-11-02 13:47:00.363 306 13201.50 525.02 56997.69 88888.00 2010-11-02 13:47:01.363 306 13201.11 525.26 56997.20 88888.00 2010-11-02 13:47:02.363 306 13200.46 525.02 56997.57 88888.00 2010-11-02 13:47:03.363 306 13201.63 525.39 56998.43 88888.00 2010-11-02 13:47:04.363 306 13202.15 524.64 56997.93 88888.00 2010-11-02 13:47:05.363 306 13201.63 525.02 56998.06 88888.00 2010-11-02 13:47:06.363 306 13200.72 524.89 56997.81 88888.00 2010-11-02 13:47:07.363 306 13201.63 524.89 56997.32 88888.00 2010-11-02 13:47:08.363 306 13201.76 525.39 56998.43 88888.00 2010-11-02 13:47:09.363 306 13201.76 524.64 56998.43 88888.00 2010-11-02 13:47:10.363 306 13201.50 525.02 56998.79 88888.00 2010-11-02 13:47:11.363 306 13201.63 525.39 56998.06 88888.00 2010-11-02 13:47:12.363 306 13201.24 525.26 56997.45 88888.00 2010-11-02 13:47:13.363 306 13201.63 525.02 56998.06 88888.00 2010-11-02 13:47:14.363 306 13202.02 524.77 56997.69 88888.00 2010-11-02 13:47:15.363 306 13201.89 524.89 56997.69 88888.00 2010-11-02 13:47:16.363 306 13201.63 525.02 56998.06 88888.00 2010-11-02 13:47:17.363 306 13202.28 524.89 56997.81 88888.00 2010-11-02 13:47:18.363 306 13201.76 525.14 56998.06 88888.00 2010-11-02 13:47:19.363 306 13201.50 525.14 56998.06 88888.00 2010-11-02 13:47:20.363 306 13201.76 525.51 56997.81 88888.00 2010-11-02 13:47:21.363 306 13201.50 525.14 56998.06 88888.00 2010-11-02 13:47:22.363 306 13202.54 524.40 56997.93 88888.00 2010-11-02 13:47:23.363 306 13202.67 524.89 56997.93 88888.00 2010-11-02 13:47:24.363 306 13201.89 525.14 56998.67 88888.00 2010-11-02 13:47:25.363 306 13202.15 525.64 56997.57 88888.00 2010-11-02 13:47:26.363 306 13201.76 525.64 56997.81 88888.00 2010-11-02 13:47:27.363 306 13201.89 525.26 56998.06 88888.00 2010-11-02 13:47:28.363 306 13201.50 525.51 56998.06 88888.00 2010-11-02 13:47:29.363 306 13202.28 524.64 56997.57 88888.00 2010-11-02 13:47:30.363 306 13201.11 524.89 56997.69 88888.00 2010-11-02 13:47:31.363 306 13201.50 525.39 56998.30 88888.00 2010-11-02 13:47:32.363 306 13201.24 524.64 56998.06 88888.00 2010-11-02 13:47:33.363 306 13201.63 525.14 56997.81 88888.00 2010-11-02 13:47:34.363 306 13201.24 524.77 56997.32 88888.00 2010-11-02 13:47:35.363 306 13202.15 525.39 56997.69 88888.00 2010-11-02 13:47:36.363 306 13201.24 525.26 56998.18 88888.00 2010-11-02 13:47:37.363 306 13202.02 525.64 56997.32 88888.00 2010-11-02 13:47:38.363 306 13200.85 524.64 56997.57 88888.00 2010-11-02 13:47:39.363 306 13200.85 525.88 56997.20 88888.00 2010-11-02 13:47:40.363 306 13201.63 525.39 56997.57 88888.00 2010-11-02 13:47:41.363 306 13201.11 525.14 56997.93 88888.00 2010-11-02 13:47:42.363 306 13201.63 524.15 56997.81 88888.00 2010-11-02 13:47:43.363 306 13201.50 524.77 56997.69 88888.00 2010-11-02 13:47:44.363 306 13201.24 524.77 56998.06 88888.00 2010-11-02 13:47:45.363 306 13201.24 525.14 56998.43 88888.00 2010-11-02 13:47:46.363 306 13201.63 525.51 56997.93 88888.00 2010-11-02 13:47:47.363 306 13201.24 525.51 56997.69 88888.00 2010-11-02 13:47:48.363 306 13201.24 525.64 56998.06 88888.00 2010-11-02 13:47:49.363 306 13201.63 525.14 56997.57 88888.00 2010-11-02 13:47:50.363 306 13201.63 525.51 56998.06 88888.00 2010-11-02 13:47:51.363 306 13200.98 525.14 56997.93 88888.00 2010-11-02 13:47:52.363 306 13202.02 525.51 56997.57 88888.00 2010-11-02 13:47:53.363 306 13201.37 525.26 56997.93 88888.00 2010-11-02 13:47:54.363 306 13201.37 525.88 56997.93 88888.00 2010-11-02 13:47:55.363 306 13201.37 525.64 56997.81 88888.00 2010-11-02 13:47:56.363 306 13201.50 525.26 56997.81 88888.00 2010-11-02 13:47:57.363 306 13201.24 525.14 56997.69 88888.00 2010-11-02 13:47:58.363 306 13202.15 524.77 56997.81 88888.00 2010-11-02 13:47:59.363 306 13201.37 525.39 56997.57 88888.00 2010-11-02 13:48:00.363 306 13202.02 525.51 56998.30 88888.00 2010-11-02 13:48:01.363 306 13201.76 525.26 56997.81 88888.00 2010-11-02 13:48:02.363 306 13201.89 524.40 56998.18 88888.00 2010-11-02 13:48:03.363 306 13201.63 525.26 56998.06 88888.00 2010-11-02 13:48:04.363 306 13201.76 525.14 56997.93 88888.00 2010-11-02 13:48:05.363 306 13201.76 525.39 56996.96 88888.00 2010-11-02 13:48:06.363 306 13201.37 525.64 56997.81 88888.00 2010-11-02 13:48:07.363 306 13202.41 525.64 56998.18 88888.00 2010-11-02 13:48:08.363 306 13201.76 525.39 56998.06 88888.00 2010-11-02 13:48:09.363 306 13202.02 525.39 56997.69 88888.00 2010-11-02 13:48:10.363 306 13200.98 525.02 56997.45 88888.00 2010-11-02 13:48:11.363 306 13202.15 525.51 56997.81 88888.00 2010-11-02 13:48:12.363 306 13202.02 524.89 56998.06 88888.00 2010-11-02 13:48:13.363 306 13201.89 525.26 56997.93 88888.00 2010-11-02 13:48:14.363 306 13201.50 525.39 56997.69 88888.00 2010-11-02 13:48:15.363 306 13201.37 525.88 56998.06 88888.00 2010-11-02 13:48:16.363 306 13201.89 525.26 56997.57 88888.00 2010-11-02 13:48:17.363 306 13202.15 525.26 56998.06 88888.00 2010-11-02 13:48:18.363 306 13202.15 525.14 56997.45 88888.00 2010-11-02 13:48:19.363 306 13202.02 525.39 56997.57 88888.00 2010-11-02 13:48:20.363 306 13202.41 524.77 56998.18 88888.00 2010-11-02 13:48:21.363 306 13201.76 525.26 56997.69 88888.00 2010-11-02 13:48:22.363 306 13201.24 525.64 56997.81 88888.00 2010-11-02 13:48:23.363 306 13201.11 524.52 56996.96 88888.00 2010-11-02 13:48:24.363 306 13201.50 525.51 56997.93 88888.00 2010-11-02 13:48:25.363 306 13201.11 525.39 56998.06 88888.00 2010-11-02 13:48:26.363 306 13201.50 525.26 56997.45 88888.00 2010-11-02 13:48:27.363 306 13201.11 525.39 56997.69 88888.00 2010-11-02 13:48:28.363 306 13200.98 525.64 56998.30 88888.00 2010-11-02 13:48:29.363 306 13201.89 525.76 56998.06 88888.00 2010-11-02 13:48:30.363 306 13201.24 525.39 56997.32 88888.00 2010-11-02 13:48:31.363 306 13201.24 526.01 56997.32 88888.00 2010-11-02 13:48:32.363 306 13201.24 525.51 56997.81 88888.00 2010-11-02 13:48:33.363 306 13201.63 525.26 56998.30 88888.00 2010-11-02 13:48:34.363 306 13201.89 525.39 56998.06 88888.00 2010-11-02 13:48:35.363 306 13201.76 525.14 56997.69 88888.00 2010-11-02 13:48:36.363 306 13201.50 525.26 56998.30 88888.00 2010-11-02 13:48:37.363 306 13202.02 525.39 56998.18 88888.00 2010-11-02 13:48:38.363 306 13201.24 525.26 56997.93 88888.00 2010-11-02 13:48:39.363 306 13202.28 525.64 56997.69 88888.00 2010-11-02 13:48:40.363 306 13201.63 525.64 56998.06 88888.00 2010-11-02 13:48:41.363 306 13201.24 525.26 56998.55 88888.00 2010-11-02 13:48:42.363 306 13202.15 524.89 56998.43 88888.00 2010-11-02 13:48:43.363 306 13202.02 525.14 56997.45 88888.00 2010-11-02 13:48:44.363 306 13201.76 525.02 56997.69 88888.00 2010-11-02 13:48:45.363 306 13202.02 525.51 56998.43 88888.00 2010-11-02 13:48:46.363 306 13202.02 525.39 56997.93 88888.00 2010-11-02 13:48:47.363 306 13201.76 525.14 56998.43 88888.00 2010-11-02 13:48:48.363 306 13201.89 525.64 56997.57 88888.00 2010-11-02 13:48:49.363 306 13201.89 525.51 56997.81 88888.00 2010-11-02 13:48:50.363 306 13201.76 525.26 56997.81 88888.00 2010-11-02 13:48:51.363 306 13202.15 525.39 56997.69 88888.00 2010-11-02 13:48:52.363 306 13202.28 525.02 56998.06 88888.00 2010-11-02 13:48:53.363 306 13201.89 524.40 56997.45 88888.00 2010-11-02 13:48:54.363 306 13201.50 525.51 56997.57 88888.00 2010-11-02 13:48:55.363 306 13201.89 525.76 56998.30 88888.00 2010-11-02 13:48:56.363 306 13201.89 525.88 56998.67 88888.00 2010-11-02 13:48:57.363 306 13201.50 525.39 56998.18 88888.00 2010-11-02 13:48:58.363 306 13202.02 525.02 56998.18 88888.00 2010-11-02 13:48:59.363 306 13201.89 525.39 56998.55 88888.00 2010-11-02 13:49:00.363 306 13201.63 526.01 56998.18 88888.00 2010-11-02 13:49:01.363 306 13201.89 525.76 56997.81 88888.00 2010-11-02 13:49:02.363 306 13200.98 525.76 56998.55 88888.00 2010-11-02 13:49:03.363 306 13201.50 525.26 56998.06 88888.00 2010-11-02 13:49:04.363 306 13201.63 525.02 56997.32 88888.00 2010-11-02 13:49:05.363 306 13202.02 525.88 56998.06 88888.00 2010-11-02 13:49:06.363 306 13201.11 525.76 56998.06 88888.00 2010-11-02 13:49:07.363 306 13201.63 525.51 56998.18 88888.00 2010-11-02 13:49:08.363 306 13202.54 525.26 56998.55 88888.00 2010-11-02 13:49:09.363 306 13202.28 526.13 56997.32 88888.00 2010-11-02 13:49:10.363 306 13201.50 525.88 56997.20 88888.00 2010-11-02 13:49:11.363 306 13201.50 525.51 56997.57 88888.00 2010-11-02 13:49:12.363 306 13201.50 525.64 56998.67 88888.00 2010-11-02 13:49:13.363 306 13201.89 525.64 56997.45 88888.00 2010-11-02 13:49:14.363 306 13201.63 525.02 56998.30 88888.00 2010-11-02 13:49:15.363 306 13201.89 525.14 56998.43 88888.00 2010-11-02 13:49:16.363 306 13201.89 526.25 56997.45 88888.00 2010-11-02 13:49:17.363 306 13201.24 525.51 56997.93 88888.00 2010-11-02 13:49:18.363 306 13201.63 525.64 56998.55 88888.00 2010-11-02 13:49:19.363 306 13201.76 525.64 56998.18 88888.00 2010-11-02 13:49:20.363 306 13201.76 525.76 56997.57 88888.00 2010-11-02 13:49:21.363 306 13201.76 524.89 56998.79 88888.00 2010-11-02 13:49:22.363 306 13201.50 525.26 56997.93 88888.00 2010-11-02 13:49:23.363 306 13201.63 525.14 56998.18 88888.00 2010-11-02 13:49:24.363 306 13201.63 525.26 56997.93 88888.00 2010-11-02 13:49:25.363 306 13201.37 525.39 56998.06 88888.00 2010-11-02 13:49:26.363 306 13201.76 525.14 56997.81 88888.00 2010-11-02 13:49:27.363 306 13201.24 525.64 56996.96 88888.00 2010-11-02 13:49:28.363 306 13201.63 525.51 56998.06 88888.00 2010-11-02 13:49:29.363 306 13201.76 525.64 56997.81 88888.00 2010-11-02 13:49:30.363 306 13201.63 525.26 56997.57 88888.00 2010-11-02 13:49:31.363 306 13201.89 524.64 56997.69 88888.00 2010-11-02 13:49:32.363 306 13201.63 525.02 56997.69 88888.00 2010-11-02 13:49:33.363 306 13202.15 525.26 56998.30 88888.00 2010-11-02 13:49:34.363 306 13201.50 525.26 56997.81 88888.00 2010-11-02 13:49:35.363 306 13201.76 525.26 56998.91 88888.00 2010-11-02 13:49:36.363 306 13202.54 525.02 56997.81 88888.00 2010-11-02 13:49:37.363 306 13202.28 525.76 56997.45 88888.00 2010-11-02 13:49:38.363 306 13202.28 525.88 56997.93 88888.00 2010-11-02 13:49:39.363 306 13202.02 525.64 56997.81 88888.00 2010-11-02 13:49:40.363 306 13202.15 525.51 56997.69 88888.00 2010-11-02 13:49:41.363 306 13202.02 525.76 56998.18 88888.00 2010-11-02 13:49:42.363 306 13201.89 526.01 56997.81 88888.00 2010-11-02 13:49:43.363 306 13201.89 525.26 56997.81 88888.00 2010-11-02 13:49:44.363 306 13202.41 525.26 56997.45 88888.00 2010-11-02 13:49:45.363 306 13202.41 525.14 56997.32 88888.00 2010-11-02 13:49:46.363 306 13201.76 525.76 56997.57 88888.00 2010-11-02 13:49:47.363 306 13203.06 525.64 56998.55 88888.00 2010-11-02 13:49:48.363 306 13202.54 525.39 56997.93 88888.00 2010-11-02 13:49:49.363 306 13202.54 525.76 56997.57 88888.00 2010-11-02 13:49:50.363 306 13202.54 525.88 56997.32 88888.00 2010-11-02 13:49:51.363 306 13202.15 526.25 56997.93 88888.00 2010-11-02 13:49:52.363 306 13202.67 526.63 56997.69 88888.00 2010-11-02 13:49:53.363 306 13201.76 526.01 56998.43 88888.00 2010-11-02 13:49:54.363 306 13201.76 525.88 56997.69 88888.00 2010-11-02 13:49:55.363 306 13202.15 525.51 56998.18 88888.00 2010-11-02 13:49:56.363 306 13202.67 525.64 56998.79 88888.00 2010-11-02 13:49:57.363 306 13202.02 525.26 56997.45 88888.00 2010-11-02 13:49:58.363 306 13202.28 526.38 56998.43 88888.00 2010-11-02 13:49:59.363 306 13202.41 525.76 56998.06 88888.00 2010-11-02 13:50:00.363 306 13202.54 525.26 56997.81 88888.00 2010-11-02 13:50:01.363 306 13202.54 526.13 56998.18 88888.00 2010-11-02 13:50:02.363 306 13202.15 526.13 56998.30 88888.00 2010-11-02 13:50:03.363 306 13201.76 525.76 56998.06 88888.00 2010-11-02 13:50:04.363 306 13202.67 526.25 56997.93 88888.00 2010-11-02 13:50:05.363 306 13202.54 526.25 56998.06 88888.00 2010-11-02 13:50:06.363 306 13202.54 526.25 56998.30 88888.00 2010-11-02 13:50:07.363 306 13202.41 526.38 56998.55 88888.00 2010-11-02 13:50:08.363 306 13202.67 526.87 56998.18 88888.00 2010-11-02 13:50:09.363 306 13203.45 526.63 56998.43 88888.00 2010-11-02 13:50:10.363 306 13203.06 526.38 56998.43 88888.00 2010-11-02 13:50:11.363 306 13202.41 526.25 56998.67 88888.00 2010-11-02 13:50:12.363 306 13203.32 526.01 56998.30 88888.00 2010-11-02 13:50:13.363 306 13202.93 526.50 56998.06 88888.00 2010-11-02 13:50:14.363 306 13202.28 525.88 56998.43 88888.00 2010-11-02 13:50:15.363 306 13202.28 525.88 56997.81 88888.00 2010-11-02 13:50:16.363 306 13203.06 526.25 56998.79 88888.00 2010-11-02 13:50:17.363 306 13203.06 526.25 56998.18 88888.00 2010-11-02 13:50:18.363 306 13202.41 525.88 56998.43 88888.00 2010-11-02 13:50:19.363 306 13202.80 525.88 56997.69 88888.00 2010-11-02 13:50:20.363 306 13202.54 526.01 56998.55 88888.00 2010-11-02 13:50:21.363 306 13202.28 525.64 56998.30 88888.00 2010-11-02 13:50:22.363 306 13202.41 525.76 56998.79 88888.00 2010-11-02 13:50:23.363 306 13202.41 526.25 56998.79 88888.00 2010-11-02 13:50:24.363 306 13202.80 525.88 56997.81 88888.00 2010-11-02 13:50:25.363 306 13202.41 526.13 56998.43 88888.00 2010-11-02 13:50:26.363 306 13202.80 526.50 56998.55 88888.00 2010-11-02 13:50:27.363 306 13203.19 526.38 56997.81 88888.00 2010-11-02 13:50:28.363 306 13202.93 526.25 56998.43 88888.00 2010-11-02 13:50:29.363 306 13202.54 526.13 56998.55 88888.00 2010-11-02 13:50:30.363 306 13202.67 526.01 56997.93 88888.00 2010-11-02 13:50:31.363 306 13202.54 526.38 56997.57 88888.00 2010-11-02 13:50:32.363 306 13202.02 525.64 56998.06 88888.00 2010-11-02 13:50:33.363 306 13202.28 526.25 56998.30 88888.00 2010-11-02 13:50:34.363 306 13202.15 526.38 56998.18 88888.00 2010-11-02 13:50:35.363 306 13202.41 526.38 56997.93 88888.00 2010-11-02 13:50:36.363 306 13202.54 526.38 56997.81 88888.00 2010-11-02 13:50:37.363 306 13202.54 526.25 56997.81 88888.00 2010-11-02 13:50:38.363 306 13202.54 526.25 56998.18 88888.00 2010-11-02 13:50:39.363 306 13202.80 526.87 56998.06 88888.00 2010-11-02 13:50:40.363 306 13202.80 525.51 56998.30 88888.00 2010-11-02 13:50:41.363 306 13202.02 526.25 56998.18 88888.00 2010-11-02 13:50:42.363 306 13202.93 526.13 56998.30 88888.00 2010-11-02 13:50:43.363 306 13202.80 526.25 56998.55 88888.00 2010-11-02 13:50:44.363 306 13201.63 526.01 56997.81 88888.00 2010-11-02 13:50:45.363 306 13202.80 525.51 56997.69 88888.00 2010-11-02 13:50:46.363 306 13203.06 526.50 56998.43 88888.00 2010-11-02 13:50:47.363 306 13202.54 526.13 56998.18 88888.00 2010-11-02 13:50:48.363 306 13202.80 526.01 56998.55 88888.00 2010-11-02 13:50:49.363 306 13202.80 525.88 56997.93 88888.00 2010-11-02 13:50:50.363 306 13202.54 526.25 56998.06 88888.00 2010-11-02 13:50:51.363 306 13203.32 526.01 56998.06 88888.00 2010-11-02 13:50:52.363 306 13203.06 525.76 56998.43 88888.00 2010-11-02 13:50:53.363 306 13202.41 525.64 56997.69 88888.00 2010-11-02 13:50:54.363 306 13202.80 525.88 56997.81 88888.00 2010-11-02 13:50:55.363 306 13203.19 527.00 56998.30 88888.00 2010-11-02 13:50:56.363 306 13202.41 526.25 56998.30 88888.00 2010-11-02 13:50:57.363 306 13203.06 525.64 56997.81 88888.00 2010-11-02 13:50:58.363 306 13202.80 526.50 56997.81 88888.00 2010-11-02 13:50:59.363 306 13202.80 526.25 56997.81 88888.00 2010-11-02 13:51:00.363 306 13201.89 525.88 56997.81 88888.00 2010-11-02 13:51:01.363 306 13202.80 525.88 56997.93 88888.00 2010-11-02 13:51:02.363 306 13202.54 525.39 56998.06 88888.00 2010-11-02 13:51:03.363 306 13202.28 526.25 56998.67 88888.00 2010-11-02 13:51:04.363 306 13202.15 525.64 56998.43 88888.00 2010-11-02 13:51:05.363 306 13202.67 525.76 56997.45 88888.00 2010-11-02 13:51:06.363 306 13202.15 526.01 56997.45 88888.00 2010-11-02 13:51:07.363 306 13202.28 526.13 56998.55 88888.00 2010-11-02 13:51:08.363 306 13202.54 525.76 56997.57 88888.00 2010-11-02 13:51:09.363 306 13202.80 525.76 56998.79 88888.00 2010-11-02 13:51:10.363 306 13201.76 526.13 56998.18 88888.00 2010-11-02 13:51:11.363 306 13201.63 525.88 56998.18 88888.00 2010-11-02 13:51:12.363 306 13202.80 525.76 56998.18 88888.00 2010-11-02 13:51:13.363 306 13202.28 526.13 56998.06 88888.00 2010-11-02 13:51:14.363 306 13202.41 526.50 56999.16 88888.00 2010-11-02 13:51:15.363 306 13202.80 526.01 56998.55 88888.00 2010-11-02 13:51:16.363 306 13202.15 526.01 56999.28 88888.00 2010-11-02 13:51:17.363 306 13202.67 526.50 56999.04 88888.00 2010-11-02 13:51:18.363 306 13202.41 526.25 56997.81 88888.00 2010-11-02 13:51:19.363 306 13202.93 526.13 56998.18 88888.00 2010-11-02 13:51:20.363 306 13202.41 525.76 56998.30 88888.00 2010-11-02 13:51:21.363 306 13201.89 526.50 56997.93 88888.00 2010-11-02 13:51:22.363 306 13202.15 526.13 56998.06 88888.00 2010-11-02 13:51:23.363 306 13202.41 526.25 56997.81 88888.00 2010-11-02 13:51:24.363 306 13202.15 525.51 56998.06 88888.00 2010-11-02 13:51:25.363 306 13202.15 526.13 56999.04 88888.00 2010-11-02 13:51:26.363 306 13201.76 526.63 56998.18 88888.00 2010-11-02 13:51:27.363 306 13202.15 526.01 56998.30 88888.00 2010-11-02 13:51:28.363 306 13202.15 525.88 56998.18 88888.00 2010-11-02 13:51:29.363 306 13202.54 525.76 56998.43 88888.00 2010-11-02 13:51:30.363 306 13202.67 526.01 56998.67 88888.00 2010-11-02 13:51:31.363 306 13202.15 526.25 56997.69 88888.00 2010-11-02 13:51:32.363 306 13202.02 526.50 56998.18 88888.00 2010-11-02 13:51:33.363 306 13201.89 526.38 56998.30 88888.00 2010-11-02 13:51:34.363 306 13202.02 526.50 56998.30 88888.00 2010-11-02 13:51:35.363 306 13202.28 525.76 56998.67 88888.00 2010-11-02 13:51:36.363 306 13201.89 526.13 56998.18 88888.00 2010-11-02 13:51:37.363 306 13202.28 525.76 56998.18 88888.00 2010-11-02 13:51:38.363 306 13203.19 526.63 56998.30 88888.00 2010-11-02 13:51:39.363 306 13202.80 526.13 56999.04 88888.00 2010-11-02 13:51:40.363 306 13202.15 525.76 56998.18 88888.00 2010-11-02 13:51:41.363 306 13202.93 525.88 56997.93 88888.00 2010-11-02 13:51:42.363 306 13202.28 525.88 56998.67 88888.00 2010-11-02 13:51:43.363 306 13202.02 526.75 56998.55 88888.00 2010-11-02 13:51:44.363 306 13201.89 526.25 56998.30 88888.00 2010-11-02 13:51:45.363 306 13201.89 526.25 56998.43 88888.00 2010-11-02 13:51:46.363 306 13202.02 526.01 56997.57 88888.00 2010-11-02 13:51:47.363 306 13202.41 526.25 56998.67 88888.00 2010-11-02 13:51:48.363 306 13202.54 526.38 56998.67 88888.00 2010-11-02 13:51:49.363 306 13202.54 526.38 56998.30 88888.00 2010-11-02 13:51:50.363 306 13202.54 526.75 56998.55 88888.00 2010-11-02 13:51:51.363 306 13202.28 526.25 56997.81 88888.00 2010-11-02 13:51:52.363 306 13202.28 526.75 56998.43 88888.00 2010-11-02 13:51:53.363 306 13202.28 526.87 56997.81 88888.00 2010-11-02 13:51:54.363 306 13201.89 525.88 56998.30 88888.00 2010-11-02 13:51:55.363 306 13202.02 526.50 56998.30 88888.00 2010-11-02 13:51:56.363 306 13202.15 525.88 56997.93 88888.00 2010-11-02 13:51:57.363 306 13201.37 526.75 56998.43 88888.00 2010-11-02 13:51:58.363 306 13202.28 526.01 56997.57 88888.00 2010-11-02 13:51:59.363 306 13202.54 526.13 56998.79 88888.00 2010-11-02 13:52:00.363 306 13202.93 526.13 56997.81 88888.00 2010-11-02 13:52:01.363 306 13202.15 526.01 56998.67 88888.00 2010-11-02 13:52:02.363 306 13203.06 526.38 56998.18 88888.00 2010-11-02 13:52:03.363 306 13202.28 526.63 56997.93 88888.00 2010-11-02 13:52:04.363 306 13202.80 526.75 56998.18 88888.00 2010-11-02 13:52:05.363 306 13202.41 526.38 56997.93 88888.00 2010-11-02 13:52:06.363 306 13202.93 526.50 56998.06 88888.00 2010-11-02 13:52:07.363 306 13202.80 527.00 56997.45 88888.00 2010-11-02 13:52:08.363 306 13203.45 526.63 56998.18 88888.00 2010-11-02 13:52:09.363 306 13203.32 525.88 56997.93 88888.00 2010-11-02 13:52:10.363 306 13202.28 526.13 56998.30 88888.00 2010-11-02 13:52:11.363 306 13203.45 526.63 56998.43 88888.00 2010-11-02 13:52:12.363 306 13202.93 526.87 56998.18 88888.00 2010-11-02 13:52:13.363 306 13202.93 526.87 56998.43 88888.00 2010-11-02 13:52:14.363 306 13202.41 527.00 56997.57 88888.00 2010-11-02 13:52:15.363 306 13203.06 526.25 56997.81 88888.00 2010-11-02 13:52:16.363 306 13203.58 526.01 56998.06 88888.00 2010-11-02 13:52:17.363 306 13202.80 525.88 56997.81 88888.00 2010-11-02 13:52:18.363 306 13202.80 526.50 56998.30 88888.00 2010-11-02 13:52:19.363 306 13202.02 526.87 56998.18 88888.00 2010-11-02 13:52:20.363 306 13202.54 526.50 56997.93 88888.00 2010-11-02 13:52:21.363 306 13203.06 527.00 56997.81 88888.00 2010-11-02 13:52:22.363 306 13202.80 526.87 56998.06 88888.00 2010-11-02 13:52:23.363 306 13203.19 526.75 56998.91 88888.00 2010-11-02 13:52:24.363 306 13202.67 527.12 56998.30 88888.00 2010-11-02 13:52:25.363 306 13202.41 526.63 56998.06 88888.00 2010-11-02 13:52:26.363 306 13203.06 526.13 56998.06 88888.00 2010-11-02 13:52:27.363 306 13202.41 526.75 56998.55 88888.00 2010-11-02 13:52:28.363 306 13202.41 526.75 56998.18 88888.00 2010-11-02 13:52:29.363 306 13201.89 526.38 56998.06 88888.00 2010-11-02 13:52:30.363 306 13202.67 526.75 56998.55 88888.00 2010-11-02 13:52:31.363 306 13203.06 526.63 56998.30 88888.00 2010-11-02 13:52:32.363 306 13202.28 526.87 56998.18 88888.00 2010-11-02 13:52:33.363 306 13202.54 527.37 56998.67 88888.00 2010-11-02 13:52:34.363 306 13202.15 526.50 56998.30 88888.00 2010-11-02 13:52:35.363 306 13202.54 526.38 56998.67 88888.00 2010-11-02 13:52:36.363 306 13203.45 527.00 56997.81 88888.00 2010-11-02 13:52:37.363 306 13203.45 527.37 56998.43 88888.00 2010-11-02 13:52:38.363 306 13202.28 527.12 56998.18 88888.00 2010-11-02 13:52:39.363 306 13203.06 527.37 56997.81 88888.00 2010-11-02 13:52:40.363 306 13203.06 527.25 56998.18 88888.00 2010-11-02 13:52:41.363 306 13202.93 526.87 56998.55 88888.00 2010-11-02 13:52:42.363 306 13203.06 526.87 56997.93 88888.00 2010-11-02 13:52:43.363 306 13203.06 527.86 56999.16 88888.00 2010-11-02 13:52:44.363 306 13203.58 526.75 56998.06 88888.00 2010-11-02 13:52:45.363 306 13202.80 527.12 56997.57 88888.00 2010-11-02 13:52:46.363 306 13203.71 527.49 56997.93 88888.00 2010-11-02 13:52:47.363 306 13203.06 527.37 56998.79 88888.00 2010-11-02 13:52:48.363 306 13203.32 527.00 56998.30 88888.00 2010-11-02 13:52:49.363 306 13203.32 526.87 56997.81 88888.00 2010-11-02 13:52:50.363 306 13202.67 527.12 56998.18 88888.00 2010-11-02 13:52:51.363 306 13202.67 527.00 56998.06 88888.00 2010-11-02 13:52:52.363 306 13202.93 526.75 56998.18 88888.00 2010-11-02 13:52:53.363 306 13203.58 526.87 56998.06 88888.00 2010-11-02 13:52:54.363 306 13203.19 526.50 56998.43 88888.00 2010-11-02 13:52:55.363 306 13202.41 527.00 56998.43 88888.00 2010-11-02 13:52:56.363 306 13202.80 526.63 56998.06 88888.00 2010-11-02 13:52:57.363 306 13202.41 527.00 56998.55 88888.00 2010-11-02 13:52:58.363 306 13202.54 526.75 56997.81 88888.00 2010-11-02 13:52:59.363 306 13202.80 526.38 56998.06 88888.00 2010-11-02 13:53:00.363 306 13202.54 526.87 56997.93 88888.00 2010-11-02 13:53:01.363 306 13203.32 526.63 56997.69 88888.00 2010-11-02 13:53:02.363 306 13203.19 527.00 56998.43 88888.00 2010-11-02 13:53:03.363 306 13203.06 526.25 56997.57 88888.00 2010-11-02 13:53:04.363 306 13203.32 526.25 56998.55 88888.00 2010-11-02 13:53:05.363 306 13202.80 526.50 56997.93 88888.00 2010-11-02 13:53:06.363 306 13203.45 525.64 56997.93 88888.00 2010-11-02 13:53:07.363 306 13202.67 526.75 56997.93 88888.00 2010-11-02 13:53:08.363 306 13203.32 526.50 56998.30 88888.00 2010-11-02 13:53:09.363 306 13202.80 526.38 56998.55 88888.00 2010-11-02 13:53:10.363 306 13202.93 526.63 56998.43 88888.00 2010-11-02 13:53:11.363 306 13203.58 526.75 56998.79 88888.00 2010-11-02 13:53:12.363 306 13202.67 526.75 56998.55 88888.00 2010-11-02 13:53:13.363 306 13202.80 526.38 56997.81 88888.00 2010-11-02 13:53:14.363 306 13203.45 526.38 56998.91 88888.00 2010-11-02 13:53:15.363 306 13203.45 526.13 56998.43 88888.00 2010-11-02 13:53:16.363 306 13202.67 526.38 56998.43 88888.00 2010-11-02 13:53:17.363 306 13203.84 526.75 56998.18 88888.00 2010-11-02 13:53:18.363 306 13202.93 526.87 56998.43 88888.00 2010-11-02 13:53:19.363 306 13203.06 526.13 56998.67 88888.00 2010-11-02 13:53:20.363 306 13203.19 526.50 56997.93 88888.00 2010-11-02 13:53:21.363 306 13202.80 526.38 56998.30 88888.00 2010-11-02 13:53:22.363 306 13203.84 526.38 56998.67 88888.00 2010-11-02 13:53:23.363 306 13203.32 526.25 56998.43 88888.00 2010-11-02 13:53:24.363 306 13202.54 526.87 56998.06 88888.00 2010-11-02 13:53:25.363 306 13203.58 526.25 56998.79 88888.00 2010-11-02 13:53:26.363 306 13202.93 526.50 56997.81 88888.00 2010-11-02 13:53:27.363 306 13203.19 526.75 56998.06 88888.00 2010-11-02 13:53:28.363 306 13202.67 526.13 56998.18 88888.00 2010-11-02 13:53:29.363 306 13202.41 526.38 56998.43 88888.00 2010-11-02 13:53:30.363 306 13203.06 526.50 56998.55 88888.00 2010-11-02 13:53:31.363 306 13202.67 526.38 56998.79 88888.00 2010-11-02 13:53:32.363 306 13203.19 526.50 56997.93 88888.00 2010-11-02 13:53:33.363 306 13203.06 526.25 56998.06 88888.00 2010-11-02 13:53:34.363 306 13203.45 526.50 56998.79 88888.00 2010-11-02 13:53:35.363 306 13203.06 525.76 56998.43 88888.00 2010-11-02 13:53:36.363 306 13203.19 526.38 56997.69 88888.00 2010-11-02 13:53:37.363 306 13202.67 527.25 56998.06 88888.00 2010-11-02 13:53:38.363 306 13202.28 526.01 56998.06 88888.00 2010-11-02 13:53:39.363 306 13203.19 526.38 56998.06 88888.00 2010-11-02 13:53:40.363 306 13203.45 526.50 56998.30 88888.00 2010-11-02 13:53:41.363 306 13203.32 526.38 56998.67 88888.00 2010-11-02 13:53:42.363 306 13203.06 526.13 56998.43 88888.00 2010-11-02 13:53:43.363 306 13202.80 526.63 56998.79 88888.00 2010-11-02 13:53:44.363 306 13202.80 526.50 56998.30 88888.00 2010-11-02 13:53:45.363 306 13203.06 526.25 56997.69 88888.00 2010-11-02 13:53:46.363 306 13202.93 526.75 56998.06 88888.00 2010-11-02 13:53:47.363 306 13203.32 526.63 56998.79 88888.00 2010-11-02 13:53:48.363 306 13202.93 526.01 56998.55 88888.00 2010-11-02 13:53:49.363 306 13203.45 526.25 56997.93 88888.00 2010-11-02 13:53:50.363 306 13202.80 526.75 56997.93 88888.00 2010-11-02 13:53:51.363 306 13203.32 526.75 56998.67 88888.00 2010-11-02 13:53:52.363 306 13202.54 526.75 56998.18 88888.00 2010-11-02 13:53:53.363 306 13203.06 526.87 56998.06 88888.00 2010-11-02 13:53:54.363 306 13202.80 526.87 56998.18 88888.00 2010-11-02 13:53:55.363 306 13202.41 526.38 56998.67 88888.00 2010-11-02 13:53:56.363 306 13202.67 526.87 56998.55 88888.00 2010-11-02 13:53:57.363 306 13203.58 526.75 56998.43 88888.00 2010-11-02 13:53:58.363 306 13203.19 525.64 56998.43 88888.00 2010-11-02 13:53:59.363 306 13203.19 526.63 56998.79 88888.00 2010-11-02 13:54:00.363 306 13202.67 527.00 56998.30 88888.00 2010-11-02 13:54:01.363 306 13202.93 526.38 56999.16 88888.00 2010-11-02 13:54:02.363 306 13202.41 526.25 56998.43 88888.00 2010-11-02 13:54:03.363 306 13202.93 526.50 56998.06 88888.00 2010-11-02 13:54:04.363 306 13202.41 526.63 56998.67 88888.00 2010-11-02 13:54:05.363 306 13202.54 527.12 56998.55 88888.00 2010-11-02 13:54:06.363 306 13202.93 526.75 56998.55 88888.00 2010-11-02 13:54:07.363 306 13202.93 526.50 56997.93 88888.00 2010-11-02 13:54:08.363 306 13202.28 526.63 56998.55 88888.00 2010-11-02 13:54:09.363 306 13202.67 526.50 56998.06 88888.00 2010-11-02 13:54:10.363 306 13202.80 526.75 56998.43 88888.00 2010-11-02 13:54:11.363 306 13202.80 526.75 56998.18 88888.00 2010-11-02 13:54:12.363 306 13202.80 526.01 56997.93 88888.00 2010-11-02 13:54:13.363 306 13202.67 526.75 56998.43 88888.00 2010-11-02 13:54:14.363 306 13202.67 526.01 56998.18 88888.00 2010-11-02 13:54:15.363 306 13202.80 526.38 56998.30 88888.00 2010-11-02 13:54:16.363 306 13203.06 527.00 56998.43 88888.00 2010-11-02 13:54:17.363 306 13203.19 527.00 56998.55 88888.00 2010-11-02 13:54:18.363 306 13203.32 526.38 56998.06 88888.00 2010-11-02 13:54:19.363 306 13202.67 527.12 56998.30 88888.00 2010-11-02 13:54:20.363 306 13202.67 526.38 56997.69 88888.00 2010-11-02 13:54:21.363 306 13202.93 526.63 56998.43 88888.00 2010-11-02 13:54:22.363 306 13202.54 527.12 56997.69 88888.00 2010-11-02 13:54:23.363 306 13203.06 526.63 56998.79 88888.00 2010-11-02 13:54:24.363 306 13202.67 527.49 56998.06 88888.00 2010-11-02 13:54:25.363 306 13203.06 526.25 56998.30 88888.00 2010-11-02 13:54:26.363 306 13202.93 527.12 56998.67 88888.00 2010-11-02 13:54:27.363 306 13202.80 526.50 56998.55 88888.00 2010-11-02 13:54:28.363 306 13203.19 526.01 56998.18 88888.00 2010-11-02 13:54:29.363 306 13203.19 526.87 56997.57 88888.00 2010-11-02 13:54:30.363 306 13202.80 526.50 56998.67 88888.00 2010-11-02 13:54:31.363 306 13202.67 526.38 56999.04 88888.00 2010-11-02 13:54:32.363 306 13203.32 526.01 56998.18 88888.00 2010-11-02 13:54:33.363 306 13203.32 527.00 56998.43 88888.00 2010-11-02 13:54:34.363 306 13203.19 526.63 56998.30 88888.00 2010-11-02 13:54:35.363 306 13203.58 526.25 56998.79 88888.00 2010-11-02 13:54:36.363 306 13203.06 526.75 56998.79 88888.00 2010-11-02 13:54:37.363 306 13203.19 526.50 56998.67 88888.00 2010-11-02 13:54:38.363 306 13202.93 527.00 56998.79 88888.00 2010-11-02 13:54:39.363 306 13203.06 527.37 56998.79 88888.00 2010-11-02 13:54:40.363 306 13203.06 526.87 56998.18 88888.00 2010-11-02 13:54:41.363 306 13202.93 527.12 56998.67 88888.00 2010-11-02 13:54:42.363 306 13203.19 526.50 56998.18 88888.00 2010-11-02 13:54:43.363 306 13202.67 527.37 56999.28 88888.00 2010-11-02 13:54:44.363 306 13203.06 526.75 56998.18 88888.00 2010-11-02 13:54:45.363 306 13202.80 526.63 56998.55 88888.00 2010-11-02 13:54:46.363 306 13202.15 526.87 56998.55 88888.00 2010-11-02 13:54:47.363 306 13202.67 527.12 56998.67 88888.00 2010-11-02 13:54:48.363 306 13203.45 526.63 56998.06 88888.00 2010-11-02 13:54:49.363 306 13202.80 526.87 56998.18 88888.00 2010-11-02 13:54:50.363 306 13202.41 526.87 56997.93 88888.00 2010-11-02 13:54:51.363 306 13202.54 527.12 56998.30 88888.00 2010-11-02 13:54:52.363 306 13202.54 527.12 56998.43 88888.00 2010-11-02 13:54:53.363 306 13203.32 526.38 56997.69 88888.00 2010-11-02 13:54:54.363 306 13202.67 527.74 56997.69 88888.00 2010-11-02 13:54:55.363 306 13202.54 527.37 56998.55 88888.00 2010-11-02 13:54:56.363 306 13202.54 526.87 56997.93 88888.00 2010-11-02 13:54:57.363 306 13203.06 526.63 56998.18 88888.00 2010-11-02 13:54:58.363 306 13202.80 527.00 56998.18 88888.00 2010-11-02 13:54:59.363 306 13203.19 527.00 56998.55 88888.00 2010-11-02 13:55:00.363 306 13203.06 527.12 56998.30 88888.00 2010-11-02 13:55:01.363 306 13202.80 527.00 56998.79 88888.00 2010-11-02 13:55:02.363 306 13202.67 527.49 56998.18 88888.00 2010-11-02 13:55:03.363 306 13202.93 527.62 56998.18 88888.00 2010-11-02 13:55:04.363 306 13202.80 527.12 56998.30 88888.00 2010-11-02 13:55:05.363 306 13203.32 527.12 56998.79 88888.00 2010-11-02 13:55:06.363 306 13202.93 527.49 56998.18 88888.00 2010-11-02 13:55:07.363 306 13203.19 527.00 56998.06 88888.00 2010-11-02 13:55:08.363 306 13202.93 526.75 56997.93 88888.00 2010-11-02 13:55:09.363 306 13202.67 526.87 56998.18 88888.00 2010-11-02 13:55:10.363 306 13203.06 526.63 56998.18 88888.00 2010-11-02 13:55:11.363 306 13203.58 527.62 56998.43 88888.00 2010-11-02 13:55:12.363 306 13203.97 526.87 56997.57 88888.00 2010-11-02 13:55:13.363 306 13203.58 527.00 56998.30 88888.00 2010-11-02 13:55:14.363 306 13203.71 527.12 56998.67 88888.00 2010-11-02 13:55:15.363 306 13203.32 527.12 56998.43 88888.00 2010-11-02 13:55:16.363 306 13203.32 526.13 56998.91 88888.00 2010-11-02 13:55:17.363 306 13202.93 527.37 56998.30 88888.00 2010-11-02 13:55:18.363 306 13203.45 527.12 56998.18 88888.00 2010-11-02 13:55:19.363 306 13203.32 526.63 56998.06 88888.00 2010-11-02 13:55:20.363 306 13203.06 526.75 56997.93 88888.00 2010-11-02 13:55:21.363 306 13202.67 526.87 56998.30 88888.00 2010-11-02 13:55:22.363 306 13203.45 527.49 56998.06 88888.00 2010-11-02 13:55:23.363 306 13203.19 527.25 56998.43 88888.00 2010-11-02 13:55:24.363 306 13203.32 526.50 56998.30 88888.00 2010-11-02 13:55:25.363 306 13203.32 527.00 56998.67 88888.00 2010-11-02 13:55:26.363 306 13202.93 526.75 56998.06 88888.00 2010-11-02 13:55:27.363 306 13203.58 527.12 56998.30 88888.00 2010-11-02 13:55:28.363 306 13203.45 527.12 56998.30 88888.00 2010-11-02 13:55:29.363 306 13203.19 527.12 56998.43 88888.00 2010-11-02 13:55:30.363 306 13203.71 527.25 56998.55 88888.00 2010-11-02 13:55:31.363 306 13203.06 527.37 56997.93 88888.00 2010-11-02 13:55:32.363 306 13203.32 527.49 56998.55 88888.00 2010-11-02 13:55:33.363 306 13203.71 527.12 56998.06 88888.00 2010-11-02 13:55:34.363 306 13203.32 527.00 56997.81 88888.00 2010-11-02 13:55:35.363 306 13202.67 527.49 56997.93 88888.00 2010-11-02 13:55:36.363 306 13203.32 526.63 56997.69 88888.00 2010-11-02 13:55:37.363 306 13203.58 527.00 56998.43 88888.00 2010-11-02 13:55:38.363 306 13203.19 527.12 56997.93 88888.00 2010-11-02 13:55:39.363 306 13203.06 527.25 56998.79 88888.00 2010-11-02 13:55:40.363 306 13203.71 527.12 56998.06 88888.00 2010-11-02 13:55:41.363 306 13203.06 526.75 56997.45 88888.00 2010-11-02 13:55:42.363 306 13202.93 527.74 56998.43 88888.00 2010-11-02 13:55:43.363 306 13203.06 526.87 56998.30 88888.00 2010-11-02 13:55:44.363 306 13202.93 526.87 56998.06 88888.00 2010-11-02 13:55:45.363 306 13202.80 527.25 56998.18 88888.00 2010-11-02 13:55:46.363 306 13203.19 526.75 56998.30 88888.00 2010-11-02 13:55:47.363 306 13203.06 527.25 56998.67 88888.00 2010-11-02 13:55:48.363 306 13203.71 527.00 56998.06 88888.00 2010-11-02 13:55:49.363 306 13203.19 527.00 56998.18 88888.00 2010-11-02 13:55:50.363 306 13203.71 527.12 56998.43 88888.00 2010-11-02 13:55:51.363 306 13203.32 526.75 56997.93 88888.00 2010-11-02 13:55:52.363 306 13203.32 526.87 56997.93 88888.00 2010-11-02 13:55:53.363 306 13203.45 527.00 56998.30 88888.00 2010-11-02 13:55:54.363 306 13203.19 527.00 56998.67 88888.00 2010-11-02 13:55:55.363 306 13203.45 526.87 56998.43 88888.00 2010-11-02 13:55:56.363 306 13203.45 527.12 56998.18 88888.00 2010-11-02 13:55:57.363 306 13203.32 527.25 56998.06 88888.00 2010-11-02 13:55:58.363 306 13202.80 526.87 56997.69 88888.00 2010-11-02 13:55:59.363 306 13203.45 526.87 56998.06 88888.00 2010-11-02 13:56:00.363 306 13202.54 527.00 56998.43 88888.00 2010-11-02 13:56:01.363 306 13203.19 526.75 56998.18 88888.00 2010-11-02 13:56:02.363 306 13202.93 527.00 56997.32 88888.00 2010-11-02 13:56:03.363 306 13202.41 526.87 56997.69 88888.00 2010-11-02 13:56:04.363 306 13203.71 526.63 56998.30 88888.00 2010-11-02 13:56:05.363 306 13203.71 526.63 56997.32 88888.00 2010-11-02 13:56:06.363 306 13203.84 525.88 56998.30 88888.00 2010-11-02 13:56:07.363 306 13203.45 527.00 56998.30 88888.00 2010-11-02 13:56:08.363 306 13203.32 526.87 56998.55 88888.00 2010-11-02 13:56:09.363 306 13202.93 526.25 56998.55 88888.00 2010-11-02 13:56:10.363 306 13203.84 526.63 56997.69 88888.00 2010-11-02 13:56:11.363 306 13203.71 526.50 56998.55 88888.00 2010-11-02 13:56:12.363 306 13203.06 526.38 56998.06 88888.00 2010-11-02 13:56:13.363 306 13203.45 526.25 56998.18 88888.00 2010-11-02 13:56:14.363 306 13203.32 526.87 56998.79 88888.00 2010-11-02 13:56:15.363 306 13203.19 526.13 56997.93 88888.00 2010-11-02 13:56:16.363 306 13204.36 526.50 56997.45 88888.00 2010-11-02 13:56:17.363 306 13203.71 526.50 56998.43 88888.00 2010-11-02 13:56:18.363 306 13202.80 527.12 56998.55 88888.00 2010-11-02 13:56:19.363 306 13203.97 526.38 56998.06 88888.00 2010-11-02 13:56:20.363 306 13203.32 526.63 56997.57 88888.00 2010-11-02 13:56:21.363 306 13203.71 526.63 56997.81 88888.00 2010-11-02 13:56:22.363 306 13202.93 527.12 56998.91 88888.00 2010-11-02 13:56:23.363 306 13203.45 526.01 56997.93 88888.00 2010-11-02 13:56:24.363 306 13203.45 526.75 56998.06 88888.00 2010-11-02 13:56:25.363 306 13204.10 526.13 56997.81 88888.00 2010-11-02 13:56:26.363 306 13203.71 525.88 56997.45 88888.00 2010-11-02 13:56:27.363 306 13203.84 526.01 56997.81 88888.00 2010-11-02 13:56:28.363 306 13203.58 526.63 56997.93 88888.00 2010-11-02 13:56:29.363 306 13203.19 526.50 56998.06 88888.00 2010-11-02 13:56:30.363 306 13204.10 525.51 56998.18 88888.00 2010-11-02 13:56:31.363 306 13203.19 526.01 56997.93 88888.00 2010-11-02 13:56:32.363 306 13203.19 526.13 56997.93 88888.00 2010-11-02 13:56:33.363 306 13203.45 526.25 56998.06 88888.00 2010-11-02 13:56:34.363 306 13203.71 526.13 56998.55 88888.00 2010-11-02 13:56:35.363 306 13203.19 525.76 56997.69 88888.00 2010-11-02 13:56:36.363 306 13203.19 526.75 56998.43 88888.00 2010-11-02 13:56:37.363 306 13203.58 526.25 56997.93 88888.00 2010-11-02 13:56:38.363 306 13203.84 526.13 56997.45 88888.00 2010-11-02 13:56:39.363 306 13203.84 526.38 56998.06 88888.00 2010-11-02 13:56:40.363 306 13203.06 526.50 56997.69 88888.00 2010-11-02 13:56:41.363 306 13203.71 525.64 56997.93 88888.00 2010-11-02 13:56:42.363 306 13203.06 526.38 56998.30 88888.00 2010-11-02 13:56:43.363 306 13202.54 526.25 56998.67 88888.00 2010-11-02 13:56:44.363 306 13203.32 526.25 56998.43 88888.00 2010-11-02 13:56:45.363 306 13203.58 526.63 56997.69 88888.00 2010-11-02 13:56:46.363 306 13203.32 526.01 56997.93 88888.00 2010-11-02 13:56:47.363 306 13202.93 526.75 56998.55 88888.00 2010-11-02 13:56:48.363 306 13203.19 526.25 56997.69 88888.00 2010-11-02 13:56:49.363 306 13203.71 526.38 56997.93 88888.00 2010-11-02 13:56:50.363 306 13203.32 526.50 56998.30 88888.00 2010-11-02 13:56:51.363 306 13203.58 525.88 56997.81 88888.00 2010-11-02 13:56:52.363 306 13203.06 526.25 56998.18 88888.00 2010-11-02 13:56:53.363 306 13202.93 525.76 56998.43 88888.00 2010-11-02 13:56:54.363 306 13202.93 526.38 56998.18 88888.00 2010-11-02 13:56:55.363 306 13203.58 526.63 56997.69 88888.00 2010-11-02 13:56:56.363 306 13203.58 526.63 56998.18 88888.00 2010-11-02 13:56:57.363 306 13203.06 526.63 56997.93 88888.00 2010-11-02 13:56:58.363 306 13203.71 526.01 56998.06 88888.00 2010-11-02 13:56:59.363 306 13203.19 526.38 56998.18 88888.00 2010-11-02 13:57:00.363 306 13203.45 526.25 56998.18 88888.00 2010-11-02 13:57:01.363 306 13203.45 525.88 56998.06 88888.00 2010-11-02 13:57:02.363 306 13203.32 526.01 56997.81 88888.00 2010-11-02 13:57:03.363 306 13203.71 526.50 56997.93 88888.00 2010-11-02 13:57:04.362 306 13204.10 526.13 56998.43 88888.00 2010-11-02 13:57:05.362 306 13203.06 525.88 56998.06 88888.00 2010-11-02 13:57:06.362 306 13203.32 526.25 56996.84 88888.00 2010-11-02 13:57:07.362 306 13202.67 526.63 56997.32 88888.00 2010-11-02 13:57:08.362 306 13204.10 526.01 56997.93 88888.00 2010-11-02 13:57:09.362 306 13203.84 526.38 56997.20 88888.00 2010-11-02 13:57:10.362 306 13203.97 526.01 56997.20 88888.00 2010-11-02 13:57:11.362 306 13203.84 526.38 56998.18 88888.00 2010-11-02 13:57:12.362 306 13203.58 526.87 56997.69 88888.00 2010-11-02 13:57:13.362 306 13203.58 526.25 56997.81 88888.00 2010-11-02 13:57:14.362 306 13203.71 526.01 56998.18 88888.00 2010-11-02 13:57:15.362 306 13203.45 526.01 56997.69 88888.00 2010-11-02 13:57:16.362 306 13203.06 526.75 56998.18 88888.00 2010-11-02 13:57:17.362 306 13203.58 526.38 56997.57 88888.00 2010-11-02 13:57:18.362 306 13202.93 526.13 56997.45 88888.00 2010-11-02 13:57:19.362 306 13203.06 526.13 56997.69 88888.00 2010-11-02 13:57:20.362 306 13202.67 526.01 56998.18 88888.00 2010-11-02 13:57:21.362 306 13203.45 526.63 56997.69 88888.00 2010-11-02 13:57:22.362 306 13203.58 526.63 56998.18 88888.00 2010-11-02 13:57:23.362 306 13203.06 526.13 56997.69 88888.00 2010-11-02 13:57:24.362 306 13203.19 526.87 56998.06 88888.00 2010-11-02 13:57:25.362 306 13203.19 526.87 56997.57 88888.00 2010-11-02 13:57:26.362 306 13203.19 526.50 56997.45 88888.00 2010-11-02 13:57:27.362 306 13203.97 525.76 56998.06 88888.00 2010-11-02 13:57:28.362 306 13203.58 526.01 56997.93 88888.00 2010-11-02 13:57:29.362 306 13203.84 526.13 56997.81 88888.00 2010-11-02 13:57:30.362 306 13202.67 526.01 56997.93 88888.00 2010-11-02 13:57:31.362 306 13203.45 526.13 56998.06 88888.00 2010-11-02 13:57:32.362 306 13203.45 526.50 56997.81 88888.00 2010-11-02 13:57:33.362 306 13202.80 526.50 56998.18 88888.00 2010-11-02 13:57:34.362 306 13203.45 526.38 56997.81 88888.00 2010-11-02 13:57:35.362 306 13203.84 526.63 56997.32 88888.00 2010-11-02 13:57:36.362 306 13203.45 526.13 56997.69 88888.00 2010-11-02 13:57:37.362 306 13203.58 526.50 56997.45 88888.00 2010-11-02 13:57:38.362 306 13203.58 526.50 56997.57 88888.00 2010-11-02 13:57:39.362 306 13203.84 526.50 56997.69 88888.00 2010-11-02 13:57:40.362 306 13203.32 526.25 56997.32 88888.00 2010-11-02 13:57:41.362 306 13203.71 525.88 56998.06 88888.00 2010-11-02 13:57:42.362 306 13203.71 526.50 56997.81 88888.00 2010-11-02 13:57:43.362 306 13203.71 526.38 56998.30 88888.00 2010-11-02 13:57:44.362 306 13204.10 526.25 56997.93 88888.00 2010-11-02 13:57:45.362 306 13203.45 525.64 56997.32 88888.00 2010-11-02 13:57:46.362 306 13204.10 526.50 56997.81 88888.00 2010-11-02 13:57:47.362 306 13203.84 526.87 56998.06 88888.00 2010-11-02 13:57:48.362 306 13202.28 526.25 56998.18 88888.00 2010-11-02 13:57:49.362 306 13203.19 525.88 56998.18 88888.00 2010-11-02 13:57:50.362 306 13203.71 526.38 56997.69 88888.00 2010-11-02 13:57:51.362 306 13203.32 526.13 56998.06 88888.00 2010-11-02 13:57:52.362 306 13203.06 525.88 56998.06 88888.00 2010-11-02 13:57:53.362 306 13202.15 526.75 56998.30 88888.00 2010-11-02 13:57:54.362 306 13202.80 526.25 56998.30 88888.00 2010-11-02 13:57:55.362 306 13203.19 526.50 56997.69 88888.00 2010-11-02 13:57:56.362 306 13203.06 526.38 56998.06 88888.00 2010-11-02 13:57:57.362 306 13203.19 526.25 56997.57 88888.00 2010-11-02 13:57:58.362 306 13202.93 526.25 56997.08 88888.00 2010-11-02 13:57:59.362 306 13203.06 526.38 56997.69 88888.00 2010-11-02 13:58:00.362 306 13203.32 526.25 56997.93 88888.00 2010-11-02 13:58:01.362 306 13203.84 526.38 56997.08 88888.00 2010-11-02 13:58:02.362 306 13202.93 526.01 56997.32 88888.00 2010-11-02 13:58:03.362 306 13203.71 526.25 56998.91 88888.00 2010-11-02 13:58:04.362 306 13203.58 526.50 56997.57 88888.00 2010-11-02 13:58:05.362 306 13202.80 526.01 56998.06 88888.00 2010-11-02 13:58:06.362 306 13202.80 525.88 56997.57 88888.00 2010-11-02 13:58:07.362 306 13203.06 526.13 56997.57 88888.00 2010-11-02 13:58:08.362 306 13203.32 526.38 56998.06 88888.00 2010-11-02 13:58:09.362 306 13203.58 526.38 56997.57 88888.00 2010-11-02 13:58:10.362 306 13203.32 526.01 56997.69 88888.00 2010-11-02 13:58:11.362 306 13203.32 525.64 56997.32 88888.00 2010-11-02 13:58:12.362 306 13203.19 526.13 56997.57 88888.00 2010-11-02 13:58:13.362 306 13203.19 526.25 56997.45 88888.00 2010-11-02 13:58:14.362 306 13202.67 526.87 56997.81 88888.00 2010-11-02 13:58:15.362 306 13203.06 526.01 56997.32 88888.00 2010-11-02 13:58:16.362 306 13203.58 525.39 56997.08 88888.00 2010-11-02 13:58:17.362 306 13203.58 525.76 56997.57 88888.00 2010-11-02 13:58:18.362 306 13203.32 526.01 56997.93 88888.00 2010-11-02 13:58:19.362 306 13203.45 526.01 56997.08 88888.00 2010-11-02 13:58:20.362 306 13203.45 526.13 56997.57 88888.00 2010-11-02 13:58:21.362 306 13202.67 525.88 56998.18 88888.00 2010-11-02 13:58:22.362 306 13202.67 526.13 56997.57 88888.00 2010-11-02 13:58:23.362 306 13202.67 526.87 56997.32 88888.00 2010-11-02 13:58:24.362 306 13202.80 526.50 56997.57 88888.00 2010-11-02 13:58:25.362 306 13203.19 526.13 56997.20 88888.00 2010-11-02 13:58:26.362 306 13203.32 525.64 56997.45 88888.00 2010-11-02 13:58:27.362 306 13202.80 526.87 56997.81 88888.00 2010-11-02 13:58:28.362 306 13202.54 526.01 56997.45 88888.00 2010-11-02 13:58:29.362 306 13203.32 525.51 56997.93 88888.00 2010-11-02 13:58:30.362 306 13202.80 525.76 56997.57 88888.00 2010-11-02 13:58:31.362 306 13202.93 526.01 56998.18 88888.00 2010-11-02 13:58:32.362 306 13202.67 526.25 56998.18 88888.00 2010-11-02 13:58:33.362 306 13202.54 526.25 56997.57 88888.00 2010-11-02 13:58:34.362 306 13202.80 525.76 56997.32 88888.00 2010-11-02 13:58:35.362 306 13202.80 526.63 56997.45 88888.00 2010-11-02 13:58:36.362 306 13203.06 526.75 56997.45 88888.00 2010-11-02 13:58:37.362 306 13202.80 525.88 56998.67 88888.00 2010-11-02 13:58:38.362 306 13202.93 526.50 56997.93 88888.00 2010-11-02 13:58:39.362 306 13202.93 526.38 56997.45 88888.00 2010-11-02 13:58:40.362 306 13202.41 526.25 56997.69 88888.00 2010-11-02 13:58:41.362 306 13203.71 526.25 56998.30 88888.00 2010-11-02 13:58:42.362 306 13202.67 526.50 56998.30 88888.00 2010-11-02 13:58:43.362 306 13203.32 526.25 56998.18 88888.00 2010-11-02 13:58:44.362 306 13203.32 526.01 56997.45 88888.00 2010-11-02 13:58:45.362 306 13202.54 526.87 56996.96 88888.00 2010-11-02 13:58:46.362 306 13203.45 526.25 56997.57 88888.00 2010-11-02 13:58:47.362 306 13202.93 526.38 56997.45 88888.00 2010-11-02 13:58:48.362 306 13202.15 526.25 56997.81 88888.00 2010-11-02 13:58:49.362 306 13203.19 526.01 56997.45 88888.00 2010-11-02 13:58:50.362 306 13203.06 526.75 56997.69 88888.00 2010-11-02 13:58:51.362 306 13203.32 526.63 56997.57 88888.00 2010-11-02 13:58:52.362 306 13203.32 526.25 56997.32 88888.00 2010-11-02 13:58:53.362 306 13202.93 525.76 56997.69 88888.00 2010-11-02 13:58:54.362 306 13203.06 526.01 56997.57 88888.00 2010-11-02 13:58:55.362 306 13203.06 526.25 56997.93 88888.00 2010-11-02 13:58:56.362 306 13202.02 526.38 56997.81 88888.00 2010-11-02 13:58:57.362 306 13202.80 526.63 56997.57 88888.00 2010-11-02 13:58:58.362 306 13202.54 526.38 56997.93 88888.00 2010-11-02 13:58:59.362 306 13202.80 526.50 56998.06 88888.00 2010-11-02 13:59:00.362 306 13203.32 527.12 56997.20 88888.00 2010-11-02 13:59:01.362 306 13202.80 526.13 56997.45 88888.00 2010-11-02 13:59:02.362 306 13202.67 526.63 56997.69 88888.00 2010-11-02 13:59:03.362 306 13202.80 526.50 56997.32 88888.00 2010-11-02 13:59:04.362 306 13202.80 526.38 56997.81 88888.00 2010-11-02 13:59:05.362 306 13203.06 526.25 56998.30 88888.00 2010-11-02 13:59:06.362 306 13202.15 525.88 56998.55 88888.00 2010-11-02 13:59:07.362 306 13202.28 526.01 56997.81 88888.00 2010-11-02 13:59:08.362 306 13202.80 526.63 56997.81 88888.00 2010-11-02 13:59:09.362 306 13202.67 526.25 56997.81 88888.00 2010-11-02 13:59:10.362 306 13202.93 526.63 56997.93 88888.00 2010-11-02 13:59:11.362 306 13202.80 526.75 56997.93 88888.00 2010-11-02 13:59:12.362 306 13202.80 527.12 56997.93 88888.00 2010-11-02 13:59:13.362 306 13202.15 526.01 56998.06 88888.00 2010-11-02 13:59:14.362 306 13203.19 526.63 56997.81 88888.00 2010-11-02 13:59:15.362 306 13202.80 527.00 56997.45 88888.00 2010-11-02 13:59:16.362 306 13202.54 526.13 56997.93 88888.00 2010-11-02 13:59:17.362 306 13203.32 526.38 56996.96 88888.00 2010-11-02 13:59:18.362 306 13202.54 526.87 56997.57 88888.00 2010-11-02 13:59:19.362 306 13203.19 526.75 56998.06 88888.00 2010-11-02 13:59:20.362 306 13203.45 525.76 56997.81 88888.00 2010-11-02 13:59:21.362 306 13202.54 526.38 56997.20 88888.00 2010-11-02 13:59:22.362 306 13202.80 526.38 56997.57 88888.00 2010-11-02 13:59:23.362 306 13202.93 526.38 56997.81 88888.00 2010-11-02 13:59:24.362 306 13202.80 526.87 56997.45 88888.00 2010-11-02 13:59:25.362 306 13202.80 526.13 56997.45 88888.00 2010-11-02 13:59:26.362 306 13202.93 527.00 56997.69 88888.00 2010-11-02 13:59:27.362 306 13203.06 526.38 56997.08 88888.00 2010-11-02 13:59:28.362 306 13202.80 526.01 56997.81 88888.00 2010-11-02 13:59:29.362 306 13203.06 526.75 56997.20 88888.00 2010-11-02 13:59:30.362 306 13203.19 526.50 56997.32 88888.00 2010-11-02 13:59:31.362 306 13203.06 526.50 56996.84 88888.00 2010-11-02 13:59:32.362 306 13203.58 527.00 56997.81 88888.00 2010-11-02 13:59:33.362 306 13202.28 526.13 56996.71 88888.00 2010-11-02 13:59:34.362 306 13203.19 526.75 56997.81 88888.00 2010-11-02 13:59:35.362 306 13202.93 526.87 56997.69 88888.00 2010-11-02 13:59:36.362 306 13203.19 526.75 56998.18 88888.00 2010-11-02 13:59:37.362 306 13202.93 526.38 56997.57 88888.00 2010-11-02 13:59:38.362 306 13203.06 527.12 56997.45 88888.00 2010-11-02 13:59:39.362 306 13202.80 526.75 56997.45 88888.00 2010-11-02 13:59:40.362 306 13202.80 526.50 56997.69 88888.00 2010-11-02 13:59:41.362 306 13202.41 527.00 56997.93 88888.00 2010-11-02 13:59:42.362 306 13202.54 526.25 56997.32 88888.00 2010-11-02 13:59:43.362 306 13202.93 527.25 56997.45 88888.00 2010-11-02 13:59:44.362 306 13202.67 527.12 56997.32 88888.00 2010-11-02 13:59:45.362 306 13202.80 527.37 56998.30 88888.00 2010-11-02 13:59:46.362 306 13202.54 526.50 56997.32 88888.00 2010-11-02 13:59:47.362 306 13202.41 526.63 56997.81 88888.00 2010-11-02 13:59:48.362 306 13202.67 527.25 56997.93 88888.00 2010-11-02 13:59:49.362 306 13203.06 526.87 56997.69 88888.00 2010-11-02 13:59:50.362 306 13202.93 526.75 56997.20 88888.00 2010-11-02 13:59:51.362 306 13203.71 527.12 56997.45 88888.00 2010-11-02 13:59:52.362 306 13203.06 526.75 56997.32 88888.00 2010-11-02 13:59:53.362 306 13202.93 527.49 56997.32 88888.00 2010-11-02 13:59:54.362 306 13203.19 527.37 56997.32 88888.00 2010-11-02 13:59:55.362 306 13203.06 527.25 56997.57 88888.00 2010-11-02 14:00:00.362 306 13202.67 526.63 56996.84 88888.00 2010-11-02 14:00:01.362 306 13203.58 526.87 56997.45 88888.00 2010-11-02 14:00:02.362 306 13202.67 526.75 56997.32 88888.00 2010-11-02 14:00:03.362 306 13202.67 526.75 56998.30 88888.00 2010-11-02 14:00:04.362 306 13203.45 527.00 56997.93 88888.00 2010-11-02 14:00:05.362 306 13202.93 527.49 56997.57 88888.00 2010-11-02 14:00:06.362 306 13203.71 527.49 56997.45 88888.00 2010-11-02 14:00:07.362 306 13203.32 526.87 56997.20 88888.00 2010-11-02 14:00:08.362 306 13203.06 527.62 56998.06 88888.00 2010-11-02 14:00:09.362 306 13203.45 527.62 56998.30 88888.00 2010-11-02 14:00:10.362 306 13202.67 526.87 56998.18 88888.00 2010-11-02 14:00:11.362 306 13203.58 526.38 56997.08 88888.00 2010-11-02 14:00:12.362 306 13203.58 527.00 56996.96 88888.00 2010-11-02 14:00:13.362 306 13203.58 526.75 56997.08 88888.00 2010-11-02 14:00:14.362 306 13203.06 526.87 56997.93 88888.00 2010-11-02 14:00:15.362 306 13204.10 526.75 56997.81 88888.00 2010-11-02 14:00:16.362 306 13203.19 526.75 56997.81 88888.00 2010-11-02 14:00:17.362 306 13203.32 527.00 56998.55 88888.00 2010-11-02 14:00:18.362 306 13203.58 527.37 56998.06 88888.00 2010-11-02 14:00:19.362 306 13203.84 527.12 56997.93 88888.00 2010-11-02 14:00:20.362 306 13202.93 527.25 56997.57 88888.00 2010-11-02 14:00:21.362 306 13203.84 527.00 56997.57 88888.00 2010-11-02 14:00:22.362 306 13203.45 526.75 56997.81 88888.00 2010-11-02 14:00:23.362 306 13203.32 526.50 56997.69 88888.00 2010-11-02 14:00:24.362 306 13203.71 527.25 56997.45 88888.00 2010-11-02 14:00:25.362 306 13203.58 526.50 56997.57 88888.00 2010-11-02 14:00:26.362 306 13203.84 526.87 56997.57 88888.00 2010-11-02 14:00:27.362 306 13203.84 526.38 56997.81 88888.00 2010-11-02 14:00:28.362 306 13203.84 526.50 56998.30 88888.00 2010-11-02 14:00:29.362 306 13202.80 527.00 56997.57 88888.00 2010-11-02 14:00:30.362 306 13203.32 526.63 56997.69 88888.00 2010-11-02 14:00:31.362 306 13203.97 527.25 56997.81 88888.00 2010-11-02 14:00:32.362 306 13203.19 527.25 56997.57 88888.00 2010-11-02 14:00:33.362 306 13203.45 527.49 56997.81 88888.00 2010-11-02 14:00:34.362 306 13203.71 527.00 56996.84 88888.00 2010-11-02 14:00:35.362 306 13203.19 527.25 56998.18 88888.00 2010-11-02 14:00:36.362 306 13203.58 527.00 56998.55 88888.00 2010-11-02 14:00:37.362 306 13203.06 526.63 56998.79 88888.00 2010-11-02 14:00:38.362 306 13203.45 527.25 56997.32 88888.00 2010-11-02 14:00:39.362 306 13203.06 526.87 56998.18 88888.00 2010-11-02 14:00:40.362 306 13202.93 526.87 56998.18 88888.00 2010-11-02 14:00:41.362 306 13203.32 527.49 56997.20 88888.00 2010-11-02 14:00:42.362 306 13203.45 526.63 56997.69 88888.00 2010-11-02 14:00:43.362 306 13203.71 527.00 56998.18 88888.00 2010-11-02 14:00:44.362 306 13204.23 527.37 56997.69 88888.00 2010-11-02 14:00:45.362 306 13204.10 527.74 56998.06 88888.00 2010-11-02 14:00:46.362 306 13203.97 527.37 56998.06 88888.00 2010-11-02 14:00:47.362 306 13203.71 527.37 56997.69 88888.00 2010-11-02 14:00:48.362 306 13202.93 527.12 56997.69 88888.00 2010-11-02 14:00:49.362 306 13203.84 527.49 56997.81 88888.00 2010-11-02 14:00:50.362 306 13203.97 527.37 56998.06 88888.00 2010-11-02 14:00:51.362 306 13203.45 526.75 56997.57 88888.00 2010-11-02 14:00:52.362 306 13203.71 527.62 56997.81 88888.00 2010-11-02 14:00:53.362 306 13203.32 527.62 56997.93 88888.00 2010-11-02 14:00:54.362 306 13203.19 527.37 56998.30 88888.00 2010-11-02 14:00:55.362 306 13203.71 527.25 56997.69 88888.00 2010-11-02 14:00:56.362 306 13204.23 527.62 56997.45 88888.00 2010-11-02 14:00:57.362 306 13203.19 527.62 56997.20 88888.00 2010-11-02 14:00:58.362 306 13203.84 526.75 56997.81 88888.00 2010-11-02 14:00:59.362 306 13204.10 527.49 56998.43 88888.00 2010-11-02 14:01:00.362 306 13203.71 526.87 56998.18 88888.00 2010-11-02 14:01:01.362 306 13204.23 527.37 56997.45 88888.00 2010-11-02 14:01:02.362 306 13203.45 526.87 56997.81 88888.00 2010-11-02 14:01:03.362 306 13203.84 527.00 56997.69 88888.00 2010-11-02 14:01:04.362 306 13204.10 527.86 56998.18 88888.00 2010-11-02 14:01:05.362 306 13203.58 526.87 56998.06 88888.00 2010-11-02 14:01:06.362 306 13203.71 527.12 56997.45 88888.00 2010-11-02 14:01:07.362 306 13203.84 527.25 56997.20 88888.00 2010-11-02 14:01:08.362 306 13204.62 527.49 56997.57 88888.00 2010-11-02 14:01:09.362 306 13203.58 527.37 56997.08 88888.00 2010-11-02 14:01:10.362 306 13204.49 527.62 56998.30 88888.00 2010-11-02 14:01:11.362 306 13203.84 527.49 56998.30 88888.00 2010-11-02 14:01:12.362 306 13204.36 527.12 56997.93 88888.00 2010-11-02 14:01:13.362 306 13203.84 527.62 56997.81 88888.00 2010-11-02 14:01:14.362 306 13204.36 527.37 56997.69 88888.00 2010-11-02 14:01:15.362 306 13204.10 527.49 56998.06 88888.00 2010-11-02 14:01:16.362 306 13204.10 527.74 56998.06 88888.00 2010-11-02 14:01:17.362 306 13203.84 526.75 56998.06 88888.00 2010-11-02 14:01:18.362 306 13204.62 527.74 56997.32 88888.00 2010-11-02 14:01:19.362 306 13204.36 527.37 56998.43 88888.00 2010-11-02 14:01:20.362 306 13204.36 527.25 56998.43 88888.00 2010-11-02 14:01:21.362 306 13203.84 527.00 56998.06 88888.00 2010-11-02 14:01:22.362 306 13204.75 527.62 56997.81 88888.00 2010-11-02 14:01:23.362 306 13203.71 527.25 56997.93 88888.00 2010-11-02 14:01:24.362 306 13203.71 527.37 56998.06 88888.00 2010-11-02 14:01:25.362 306 13203.71 527.12 56997.81 88888.00 2010-11-02 14:01:26.362 306 13204.23 526.75 56997.69 88888.00 2010-11-02 14:01:27.362 306 13203.71 527.62 56997.08 88888.00 2010-11-02 14:01:28.362 306 13203.84 527.25 56997.57 88888.00 2010-11-02 14:01:29.362 306 13203.58 527.12 56998.30 88888.00 2010-11-02 14:01:30.362 306 13203.97 527.37 56998.43 88888.00 2010-11-02 14:01:31.362 306 13203.71 527.86 56998.55 88888.00 2010-11-02 14:01:32.362 306 13203.45 527.86 56997.32 88888.00 2010-11-02 14:01:33.362 306 13203.84 527.00 56997.69 88888.00 2010-11-02 14:01:34.362 306 13203.32 527.37 56997.57 88888.00 2010-11-02 14:01:35.362 306 13203.58 526.50 56998.06 88888.00 2010-11-02 14:01:36.362 306 13204.23 526.50 56997.57 88888.00 2010-11-02 14:01:37.362 306 13203.97 527.12 56997.81 88888.00 2010-11-02 14:01:38.362 306 13204.10 528.11 56998.30 88888.00 2010-11-02 14:01:39.362 306 13204.10 527.86 56997.81 88888.00 2010-11-02 14:01:40.362 306 13203.58 527.86 56997.57 88888.00 2010-11-02 14:01:41.362 306 13203.45 527.25 56998.30 88888.00 2010-11-02 14:01:42.362 306 13203.58 527.00 56997.93 88888.00 2010-11-02 14:01:43.362 306 13203.58 527.49 56997.81 88888.00 2010-11-02 14:01:44.362 306 13203.58 526.87 56997.81 88888.00 2010-11-02 14:01:45.362 306 13202.93 527.25 56997.81 88888.00 2010-11-02 14:01:46.362 306 13204.23 527.00 56996.71 88888.00 2010-11-02 14:01:47.362 306 13203.84 527.25 56998.06 88888.00 2010-11-02 14:01:48.362 306 13203.45 527.25 56997.45 88888.00 2010-11-02 14:01:49.362 306 13203.84 527.25 56998.06 88888.00 2010-11-02 14:01:50.362 306 13204.10 527.74 56997.81 88888.00 2010-11-02 14:01:51.362 306 13203.71 527.37 56997.93 88888.00 2010-11-02 14:01:52.362 306 13203.58 527.86 56997.20 88888.00 2010-11-02 14:01:53.362 306 13204.23 527.00 56997.93 88888.00 2010-11-02 14:01:54.362 306 13203.45 527.25 56998.06 88888.00 2010-11-02 14:01:55.362 306 13203.84 527.74 56997.93 88888.00 2010-11-02 14:01:56.362 306 13203.97 527.62 56998.30 88888.00 2010-11-02 14:01:57.362 306 13204.10 527.74 56998.18 88888.00 2010-11-02 14:01:58.362 306 13203.45 527.62 56997.45 88888.00 2010-11-02 14:01:59.362 306 13203.58 527.00 56998.43 88888.00 2010-11-02 14:02:00.362 306 13203.58 527.86 56997.81 88888.00 2010-11-02 14:02:01.362 306 13203.58 526.87 56998.06 88888.00 2010-11-02 14:02:02.362 306 13203.84 527.25 56997.69 88888.00 2010-11-02 14:02:03.362 306 13203.58 527.49 56997.81 88888.00 2010-11-02 14:02:04.362 306 13203.84 526.63 56997.69 88888.00 2010-11-02 14:02:05.362 306 13203.84 527.25 56998.43 88888.00 2010-11-02 14:02:06.362 306 13203.84 527.25 56997.81 88888.00 2010-11-02 14:02:07.362 306 13203.45 526.75 56998.43 88888.00 2010-11-02 14:02:08.362 306 13203.58 527.25 56997.57 88888.00 2010-11-02 14:02:09.362 306 13203.32 527.37 56997.45 88888.00 2010-11-02 14:02:10.362 306 13203.84 526.87 56997.69 88888.00 2010-11-02 14:02:11.362 306 13203.45 527.12 56997.32 88888.00 2010-11-02 14:02:12.362 306 13203.58 527.00 56997.20 88888.00 2010-11-02 14:02:13.362 306 13203.71 527.25 56997.45 88888.00 2010-11-02 14:02:14.362 306 13203.97 527.00 56997.32 88888.00 2010-11-02 14:02:15.362 306 13204.23 527.25 56997.81 88888.00 2010-11-02 14:02:16.362 306 13203.06 526.38 56997.32 88888.00 2010-11-02 14:02:17.362 306 13202.67 527.00 56997.57 88888.00 2010-11-02 14:02:18.362 306 13203.84 526.87 56997.45 88888.00 2010-11-02 14:02:19.362 306 13203.71 527.62 56997.69 88888.00 2010-11-02 14:02:20.362 306 13203.97 527.37 56996.96 88888.00 2010-11-02 14:02:21.362 306 13203.32 526.87 56997.57 88888.00 2010-11-02 14:02:22.362 306 13203.84 527.25 56997.69 88888.00 2010-11-02 14:02:23.362 306 13203.71 527.12 56997.69 88888.00 2010-11-02 14:02:24.362 306 13203.06 526.50 56997.57 88888.00 2010-11-02 14:02:25.362 306 13203.45 526.50 56997.57 88888.00 2010-11-02 14:02:26.362 306 13203.45 526.63 56997.69 88888.00 2010-11-02 14:02:27.362 306 13203.71 526.75 56997.69 88888.00 2010-11-02 14:02:28.362 306 13203.45 526.63 56998.06 88888.00 2010-11-02 14:02:29.362 306 13203.06 526.63 56997.57 88888.00 2010-11-02 14:02:30.362 306 13202.80 527.25 56997.57 88888.00 2010-11-02 14:02:31.362 306 13203.58 526.38 56996.96 88888.00 2010-11-02 14:02:32.362 306 13203.19 526.87 56997.57 88888.00 2010-11-02 14:02:33.362 306 13203.84 526.87 56996.59 88888.00 2010-11-02 14:02:34.362 306 13202.54 527.37 56996.84 88888.00 2010-11-02 14:02:35.362 306 13202.93 526.38 56997.57 88888.00 2010-11-02 14:02:36.362 306 13202.67 526.63 56998.30 88888.00 2010-11-02 14:02:37.362 306 13202.41 527.00 56997.57 88888.00 2010-11-02 14:02:38.362 306 13203.06 526.87 56996.71 88888.00 2010-11-02 14:02:39.362 306 13202.02 527.00 56997.57 88888.00 2010-11-02 14:02:40.362 306 13202.80 526.75 56997.45 88888.00 2010-11-02 14:02:41.362 306 13202.54 526.75 56997.81 88888.00 2010-11-02 14:02:42.362 306 13202.54 527.25 56997.57 88888.00 2010-11-02 14:02:43.362 306 13202.93 527.00 56997.93 88888.00 2010-11-02 14:02:44.362 306 13203.06 526.50 56996.96 88888.00 2010-11-02 14:02:45.362 306 13202.80 527.00 56997.45 88888.00 2010-11-02 14:02:46.362 306 13202.67 526.87 56996.59 88888.00 2010-11-02 14:02:47.362 306 13203.45 526.63 56997.57 88888.00 2010-11-02 14:02:48.362 306 13203.45 526.50 56997.32 88888.00 2010-11-02 14:02:49.362 306 13202.67 527.25 56997.32 88888.00 2010-11-02 14:02:50.362 306 13202.67 526.50 56997.20 88888.00 2010-11-02 14:02:51.362 306 13202.67 526.75 56997.32 88888.00 2010-11-02 14:02:52.362 306 13202.41 526.75 56997.32 88888.00 2010-11-02 14:02:53.362 306 13203.58 527.25 56996.84 88888.00 2010-11-02 14:02:54.362 306 13202.80 526.50 56996.84 88888.00 2010-11-02 14:02:55.362 306 13202.67 526.50 56996.84 88888.00 2010-11-02 14:02:56.362 306 13202.28 526.63 56996.84 88888.00 2010-11-02 14:02:57.362 306 13203.45 527.12 56996.96 88888.00 2010-11-02 14:02:58.362 306 13202.80 527.00 56997.45 88888.00 2010-11-02 14:02:59.362 306 13203.06 527.62 56997.32 88888.00 2010-11-02 14:03:00.362 306 13202.93 526.75 56997.45 88888.00 2010-11-02 14:03:01.362 306 13203.45 527.12 56997.20 88888.00 2010-11-02 14:03:02.362 306 13203.06 526.87 56997.32 88888.00 2010-11-02 14:03:03.362 306 13202.28 526.75 56996.96 88888.00 2010-11-02 14:03:04.362 306 13202.41 526.50 56996.71 88888.00 2010-11-02 14:03:05.362 306 13202.41 526.75 56997.20 88888.00 2010-11-02 14:03:06.362 306 13202.54 527.00 56997.45 88888.00 2010-11-02 14:03:07.362 306 13202.93 527.49 56996.96 88888.00 2010-11-02 14:03:08.362 306 13202.93 526.87 56997.81 88888.00 2010-11-02 14:03:09.362 306 13202.41 527.00 56996.59 88888.00 2010-11-02 14:03:10.362 306 13202.54 527.25 56996.71 88888.00 2010-11-02 14:03:11.362 306 13202.15 527.12 56996.34 88888.00 2010-11-02 14:03:12.362 306 13202.54 527.37 56996.84 88888.00 2010-11-02 14:03:13.362 306 13202.54 527.12 56997.20 88888.00 2010-11-02 14:03:14.362 306 13202.28 527.12 56996.96 88888.00 2010-11-02 14:03:15.362 306 13202.80 527.00 56996.84 88888.00 2010-11-02 14:03:16.362 306 13201.76 527.00 56996.59 88888.00 2010-11-02 14:03:17.362 306 13201.89 527.12 56997.08 88888.00 2010-11-02 14:03:18.362 306 13201.89 527.00 56997.20 88888.00 2010-11-02 14:03:19.362 306 13202.15 526.75 56996.84 88888.00 2010-11-02 14:03:20.362 306 13202.15 527.00 56997.20 88888.00 2010-11-02 14:03:21.362 306 13203.32 527.37 56996.47 88888.00 2010-11-02 14:03:22.362 306 13202.41 527.25 56996.59 88888.00 2010-11-02 14:03:23.362 306 13202.54 527.12 56996.84 88888.00 2010-11-02 14:03:24.362 306 13202.67 527.25 56997.08 88888.00 2010-11-02 14:03:25.362 306 13202.02 527.25 56997.20 88888.00 2010-11-02 14:03:26.362 306 13202.02 527.74 56996.84 88888.00 2010-11-02 14:03:27.362 306 13202.15 527.12 56997.20 88888.00 2010-11-02 14:03:28.362 306 13202.02 527.25 56996.71 88888.00 2010-11-02 14:03:29.362 306 13202.41 526.87 56996.71 88888.00 2010-11-02 14:03:30.362 306 13202.28 527.25 56996.47 88888.00 2010-11-02 14:03:31.362 306 13201.89 527.00 56996.34 88888.00 2010-11-02 14:03:32.362 306 13202.02 527.37 56996.59 88888.00 2010-11-02 14:03:33.362 306 13202.15 526.87 56996.96 88888.00 2010-11-02 14:03:34.362 306 13202.93 526.63 56996.71 88888.00 2010-11-02 14:03:35.362 306 13202.02 527.25 56997.08 88888.00 2010-11-02 14:03:36.362 306 13202.54 526.50 56996.84 88888.00 2010-11-02 14:03:37.362 306 13202.41 527.12 56997.57 88888.00 2010-11-02 14:03:38.362 306 13202.54 527.12 56997.45 88888.00 2010-11-02 14:03:39.362 306 13202.54 527.74 56996.96 88888.00 2010-11-02 14:03:40.362 306 13202.15 526.63 56996.59 88888.00 2010-11-02 14:03:41.362 306 13202.67 526.75 56996.96 88888.00 2010-11-02 14:03:42.362 306 13202.67 526.75 56996.71 88888.00 2010-11-02 14:03:43.362 306 13203.32 527.12 56996.22 88888.00 2010-11-02 14:03:44.362 306 13203.71 527.00 56996.47 88888.00 2010-11-02 14:03:45.362 306 13202.67 526.63 56997.32 88888.00 2010-11-02 14:03:46.362 306 13202.54 527.74 56996.84 88888.00 2010-11-02 14:03:47.362 306 13202.02 527.74 56996.34 88888.00 2010-11-02 14:03:48.362 306 13202.80 527.37 56996.34 88888.00 2010-11-02 14:03:49.362 306 13202.54 526.87 56996.34 88888.00 2010-11-02 14:03:50.362 306 13202.41 527.49 56996.84 88888.00 2010-11-02 14:03:51.362 306 13202.54 527.25 56996.47 88888.00 2010-11-02 14:03:52.362 306 13203.06 527.86 56996.84 88888.00 2010-11-02 14:03:53.362 306 13202.02 527.25 56997.08 88888.00 2010-11-02 14:03:54.362 306 13203.06 526.63 56996.96 88888.00 2010-11-02 14:03:55.362 306 13202.67 527.00 56997.45 88888.00 2010-11-02 14:03:56.362 306 13201.89 527.74 56997.20 88888.00 2010-11-02 14:03:57.362 306 13202.15 527.37 56996.84 88888.00 2010-11-02 14:03:58.362 306 13203.45 526.50 56996.96 88888.00 2010-11-02 14:03:59.362 306 13202.54 527.37 56997.08 88888.00 2010-11-02 14:04:00.362 306 13202.54 527.12 56997.57 88888.00 2010-11-02 14:04:01.362 306 13202.93 527.49 56997.08 88888.00 2010-11-02 14:04:02.362 306 13203.32 527.00 56996.96 88888.00 2010-11-02 14:04:03.362 306 13202.54 527.49 56997.20 88888.00 2010-11-02 14:04:04.362 306 13203.19 527.49 56996.84 88888.00 2010-11-02 14:04:05.362 306 13202.67 527.62 56996.47 88888.00 2010-11-02 14:04:06.362 306 13202.93 526.75 56997.20 88888.00 2010-11-02 14:04:07.362 306 13203.19 526.63 56997.08 88888.00 2010-11-02 14:04:08.362 306 13202.93 527.12 56996.84 88888.00 2010-11-02 14:04:09.362 306 13203.19 527.25 56996.59 88888.00 2010-11-02 14:04:10.362 306 13203.19 527.99 56996.84 88888.00 2010-11-02 14:04:11.362 306 13202.93 527.74 56996.84 88888.00 2010-11-02 14:04:12.362 306 13202.80 527.25 56997.08 88888.00 2010-11-02 14:04:13.362 306 13203.32 527.86 56996.47 88888.00 2010-11-02 14:04:14.362 306 13203.06 527.12 56997.32 88888.00 2010-11-02 14:04:15.362 306 13202.54 526.87 56997.20 88888.00 2010-11-02 14:04:16.362 306 13203.06 527.00 56996.34 88888.00 2010-11-02 14:04:17.362 306 13202.67 526.75 56997.08 88888.00 2010-11-02 14:04:18.362 306 13202.28 527.49 56997.57 88888.00 2010-11-02 14:04:19.362 306 13202.54 527.86 56996.96 88888.00 2010-11-02 14:04:20.362 306 13202.67 527.00 56996.10 88888.00 2010-11-02 14:04:21.362 306 13202.67 526.75 56996.59 88888.00 2010-11-02 14:04:22.362 306 13202.80 527.00 56996.71 88888.00 2010-11-02 14:04:23.362 306 13203.06 527.12 56997.32 88888.00 2010-11-02 14:04:24.362 306 13203.32 527.25 56996.59 88888.00 2010-11-02 14:04:25.362 306 13202.54 527.62 56996.84 88888.00 2010-11-02 14:04:26.362 306 13203.06 526.87 56996.71 88888.00 2010-11-02 14:04:27.362 306 13203.71 527.12 56996.47 88888.00 2010-11-02 14:04:28.362 306 13203.45 527.37 56996.71 88888.00 2010-11-02 14:04:29.362 306 13202.80 527.49 56997.20 88888.00 2010-11-02 14:04:30.362 306 13203.19 526.75 56997.20 88888.00 2010-11-02 14:04:31.362 306 13203.19 527.74 56996.59 88888.00 2010-11-02 14:04:32.362 306 13203.06 527.25 56996.71 88888.00 2010-11-02 14:04:33.362 306 13203.71 527.49 56996.71 88888.00 2010-11-02 14:04:34.362 306 13203.32 527.86 56996.47 88888.00 2010-11-02 14:04:35.362 306 13203.19 527.62 56996.96 88888.00 2010-11-02 14:04:36.362 306 13203.06 527.00 56996.96 88888.00 2010-11-02 14:04:37.362 306 13203.06 527.49 56996.59 88888.00 2010-11-02 14:04:38.362 306 13203.58 527.12 56997.69 88888.00 2010-11-02 14:04:39.362 306 13203.06 527.37 56997.57 88888.00 2010-11-02 14:04:40.362 306 13203.19 527.25 56996.84 88888.00 2010-11-02 14:04:41.362 306 13202.93 527.37 56996.59 88888.00 2010-11-02 14:04:42.362 306 13203.32 527.49 56996.59 88888.00 2010-11-02 14:04:43.362 306 13203.71 526.38 56996.84 88888.00 2010-11-02 14:04:44.362 306 13203.58 527.37 56997.08 88888.00 2010-11-02 14:04:45.362 306 13203.32 527.12 56996.59 88888.00 2010-11-02 14:04:46.362 306 13203.19 527.37 56996.22 88888.00 2010-11-02 14:04:47.362 306 13202.93 527.49 56996.59 88888.00 2010-11-02 14:04:48.362 306 13203.32 527.86 56996.22 88888.00 2010-11-02 14:04:49.362 306 13202.80 526.75 56996.71 88888.00 2010-11-02 14:04:50.362 306 13203.32 526.75 56996.47 88888.00 2010-11-02 14:04:51.362 306 13202.80 527.12 56996.71 88888.00 2010-11-02 14:04:52.362 306 13202.80 527.37 56996.34 88888.00 2010-11-02 14:04:53.362 306 13203.84 527.49 56996.84 88888.00 2010-11-02 14:04:54.362 306 13203.71 527.86 56996.71 88888.00 2010-11-02 14:04:55.362 306 13202.93 527.25 56996.22 88888.00 2010-11-02 14:04:56.362 306 13202.93 528.24 56997.08 88888.00 2010-11-02 14:04:57.362 306 13203.45 528.11 56996.47 88888.00 2010-11-02 14:04:58.362 306 13203.06 527.86 56996.84 88888.00 2010-11-02 14:04:59.362 306 13201.89 527.25 56996.71 88888.00 2010-11-02 14:05:00.362 306 13202.93 528.24 56996.34 88888.00 2010-11-02 14:05:01.362 306 13202.15 527.37 56996.71 88888.00 2010-11-02 14:05:02.362 306 13202.93 527.25 56996.34 88888.00 2010-11-02 14:05:03.362 306 13203.06 527.25 56996.84 88888.00 2010-11-02 14:05:04.362 306 13202.93 526.75 56996.71 88888.00 2010-11-02 14:05:05.362 306 13202.67 527.62 56996.71 88888.00 2010-11-02 14:05:06.362 306 13203.32 527.12 56996.84 88888.00 2010-11-02 14:05:07.362 306 13202.67 528.24 56996.59 88888.00 2010-11-02 14:05:08.362 306 13202.80 527.25 56997.45 88888.00 2010-11-02 14:05:09.362 306 13202.80 527.86 56996.71 88888.00 2010-11-02 14:05:10.362 306 13202.67 527.74 56997.32 88888.00 2010-11-02 14:05:11.362 306 13203.45 527.74 56997.45 88888.00 2010-11-02 14:05:12.362 306 13203.19 527.25 56997.08 88888.00 2010-11-02 14:05:13.362 306 13202.93 527.00 56996.71 88888.00 2010-11-02 14:05:14.362 306 13203.32 527.25 56996.71 88888.00 2010-11-02 14:05:15.362 306 13202.80 527.49 56996.96 88888.00 2010-11-02 14:05:16.362 306 13203.45 527.62 56996.47 88888.00 2010-11-02 14:05:17.362 306 13202.54 527.49 56996.59 88888.00 2010-11-02 14:05:18.362 306 13203.58 527.25 56996.96 88888.00 2010-11-02 14:05:19.362 306 13203.19 527.25 56997.08 88888.00 2010-11-02 14:05:20.362 306 13203.45 527.62 56996.22 88888.00 2010-11-02 14:05:21.362 306 13203.06 527.25 56996.96 88888.00 2010-11-02 14:05:22.362 306 13203.58 527.49 56997.57 88888.00 2010-11-02 14:05:23.362 306 13202.93 527.25 56997.08 88888.00 2010-11-02 14:05:24.362 306 13203.19 527.62 56997.20 88888.00 2010-11-02 14:05:25.362 306 13203.58 527.00 56997.32 88888.00 2010-11-02 14:05:26.362 306 13203.58 527.86 56996.84 88888.00 2010-11-02 14:05:27.362 306 13203.45 527.37 56997.20 88888.00 2010-11-02 14:05:28.362 306 13203.58 527.49 56996.71 88888.00 2010-11-02 14:05:29.362 306 13203.58 527.99 56997.32 88888.00 2010-11-02 14:05:30.362 306 13203.97 527.99 56996.71 88888.00 2010-11-02 14:05:31.362 306 13203.84 527.37 56996.59 88888.00 2010-11-02 14:05:32.362 306 13203.58 527.86 56997.32 88888.00 2010-11-02 14:05:33.362 306 13204.49 527.74 56996.84 88888.00 2010-11-02 14:05:34.362 306 13203.84 527.62 56997.57 88888.00 2010-11-02 14:05:35.362 306 13203.97 528.24 56997.08 88888.00 2010-11-02 14:05:36.362 306 13203.84 527.49 56997.45 88888.00 2010-11-02 14:05:37.362 306 13204.36 528.36 56997.57 88888.00 2010-11-02 14:05:38.362 306 13203.71 527.86 56997.20 88888.00 2010-11-02 14:05:39.362 306 13203.71 527.12 56996.84 88888.00 2010-11-02 14:05:40.362 306 13203.84 527.74 56997.08 88888.00 2010-11-02 14:05:41.362 306 13203.97 527.86 56996.34 88888.00 2010-11-02 14:05:42.362 306 13203.97 527.74 56997.08 88888.00 2010-11-02 14:05:43.362 306 13203.71 527.99 56997.20 88888.00 2010-11-02 14:05:44.362 306 13203.84 527.99 56997.69 88888.00 2010-11-02 14:05:45.362 306 13204.23 527.99 56997.57 88888.00 2010-11-02 14:05:46.362 306 13203.71 527.99 56997.57 88888.00 2010-11-02 14:05:47.362 306 13203.45 527.74 56997.20 88888.00 2010-11-02 14:05:48.362 306 13204.49 527.86 56997.32 88888.00 2010-11-02 14:05:49.362 306 13203.45 527.99 56997.45 88888.00 2010-11-02 14:05:50.362 306 13203.45 528.11 56996.96 88888.00 2010-11-02 14:05:51.362 306 13203.84 527.49 56998.06 88888.00 2010-11-02 14:05:52.362 306 13203.84 528.11 56997.08 88888.00 2010-11-02 14:05:53.362 306 13203.71 528.24 56996.71 88888.00 2010-11-02 14:05:54.362 306 13203.71 527.74 56997.32 88888.00 2010-11-02 14:05:55.362 306 13203.97 527.86 56997.20 88888.00 2010-11-02 14:05:56.362 306 13203.71 527.86 56997.57 88888.00 2010-11-02 14:05:57.362 306 13203.45 527.49 56997.32 88888.00 2010-11-02 14:05:58.362 306 13203.71 527.99 56997.08 88888.00 2010-11-02 14:05:59.362 306 13203.32 528.61 56997.45 88888.00 2010-11-02 14:06:00.362 306 13203.84 527.99 56996.59 88888.00 2010-11-02 14:06:01.362 306 13203.45 527.99 56997.57 88888.00 2010-11-02 14:06:02.362 306 13202.67 527.86 56997.20 88888.00 2010-11-02 14:06:03.362 306 13203.84 527.74 56997.20 88888.00 2010-11-02 14:06:04.362 306 13203.97 528.11 56997.32 88888.00 2010-11-02 14:06:05.362 306 13203.19 528.24 56997.57 88888.00 2010-11-02 14:06:06.362 306 13204.49 527.74 56996.84 88888.00 2010-11-02 14:06:07.362 306 13204.49 528.36 56997.20 88888.00 2010-11-02 14:06:08.362 306 13204.23 527.86 56997.08 88888.00 2010-11-02 14:06:09.362 306 13203.84 527.62 56996.71 88888.00 2010-11-02 14:06:10.362 306 13204.49 528.24 56997.32 88888.00 2010-11-02 14:06:11.362 306 13203.97 527.62 56997.45 88888.00 2010-11-02 14:06:12.362 306 13204.23 528.24 56996.59 88888.00 2010-11-02 14:06:13.362 306 13204.62 527.99 56997.57 88888.00 2010-11-02 14:06:14.362 306 13204.10 528.36 56997.45 88888.00 2010-11-02 14:06:15.362 306 13204.36 527.49 56997.45 88888.00 2010-11-02 14:06:16.362 306 13204.23 527.62 56997.45 88888.00 2010-11-02 14:06:17.362 306 13204.23 528.11 56997.69 88888.00 2010-11-02 14:06:18.362 306 13203.84 528.73 56997.20 88888.00 2010-11-02 14:06:19.362 306 13204.10 528.11 56997.32 88888.00 2010-11-02 14:06:20.362 306 13204.23 528.24 56997.57 88888.00 2010-11-02 14:06:21.362 306 13204.10 527.37 56997.93 88888.00 2010-11-02 14:06:22.362 306 13204.75 527.86 56997.45 88888.00 2010-11-02 14:06:23.362 306 13203.71 527.74 56997.45 88888.00 2010-11-02 14:06:24.362 306 13204.10 527.99 56997.45 88888.00 2010-11-02 14:06:25.362 306 13203.71 527.49 56997.57 88888.00 2010-11-02 14:06:26.362 306 13204.62 527.86 56997.45 88888.00 2010-11-02 14:06:27.362 306 13203.58 528.48 56997.57 88888.00 2010-11-02 14:06:28.362 306 13204.10 528.48 56997.57 88888.00 2010-11-02 14:06:29.362 306 13203.97 528.48 56997.81 88888.00 2010-11-02 14:06:30.362 306 13203.97 528.11 56996.96 88888.00 2010-11-02 14:06:31.362 306 13203.84 527.99 56997.57 88888.00 2010-11-02 14:06:32.362 306 13204.10 527.99 56997.32 88888.00 2010-11-02 14:06:33.362 306 13203.97 527.99 56997.81 88888.00 2010-11-02 14:06:34.362 306 13203.97 527.25 56997.20 88888.00 2010-11-02 14:06:35.362 306 13204.36 527.49 56997.20 88888.00 2010-11-02 14:06:36.362 306 13203.97 528.24 56996.84 88888.00 2010-11-02 14:06:37.362 306 13203.97 527.74 56997.32 88888.00 2010-11-02 14:06:38.362 306 13204.10 528.24 56997.93 88888.00 2010-11-02 14:06:39.362 306 13204.75 527.62 56996.96 88888.00 2010-11-02 14:06:40.362 306 13204.10 527.74 56997.45 88888.00 2010-11-02 14:06:41.362 306 13204.75 527.99 56997.08 88888.00 2010-11-02 14:06:42.362 306 13204.23 527.49 56996.96 88888.00 2010-11-02 14:06:43.362 306 13204.10 528.11 56997.69 88888.00 2010-11-02 14:06:44.362 306 13204.36 527.62 56998.18 88888.00 2010-11-02 14:06:45.362 306 13204.10 528.11 56997.93 88888.00 2010-11-02 14:06:46.362 306 13204.36 528.48 56997.20 88888.00 2010-11-02 14:06:47.362 306 13203.97 528.73 56997.81 88888.00 2010-11-02 14:06:48.362 306 13203.97 528.36 56996.59 88888.00 2010-11-02 14:06:49.362 306 13203.71 527.74 56997.57 88888.00 2010-11-02 14:06:50.362 306 13204.62 527.99 56997.93 88888.00 2010-11-02 14:06:51.362 306 13204.49 527.86 56997.45 88888.00 2010-11-02 14:06:52.362 306 13203.84 527.74 56998.18 88888.00 2010-11-02 14:06:53.362 306 13205.01 528.24 56997.81 88888.00 2010-11-02 14:06:54.362 306 13204.49 528.24 56997.93 88888.00 2010-11-02 14:06:55.362 306 13204.23 527.99 56997.20 88888.00 2010-11-02 14:06:56.362 306 13204.23 527.25 56997.57 88888.00 2010-11-02 14:06:57.362 306 13204.23 527.25 56997.45 88888.00 2010-11-02 14:06:58.362 306 13204.10 527.74 56998.30 88888.00 2010-11-02 14:06:59.362 306 13203.71 527.62 56997.81 88888.00 2010-11-02 14:07:00.362 306 13204.88 527.74 56997.32 88888.00 2010-11-02 14:07:01.362 306 13204.23 528.36 56997.69 88888.00 2010-11-02 14:07:02.362 306 13203.58 528.11 56997.32 88888.00 2010-11-02 14:07:03.362 306 13203.71 527.62 56997.45 88888.00 2010-11-02 14:07:04.362 306 13204.75 528.11 56997.08 88888.00 2010-11-02 14:07:05.362 306 13204.23 527.99 56997.93 88888.00 2010-11-02 14:07:06.362 306 13204.10 527.62 56997.32 88888.00 2010-11-02 14:07:07.362 306 13204.23 527.62 56997.20 88888.00 2010-11-02 14:07:08.362 306 13204.49 528.11 56997.08 88888.00 2010-11-02 14:07:09.362 306 13204.49 528.36 56997.57 88888.00 2010-11-02 14:07:10.362 306 13204.23 528.24 56997.08 88888.00 2010-11-02 14:07:11.362 306 13204.10 528.48 56997.20 88888.00 2010-11-02 14:07:12.362 306 13204.10 528.73 56997.45 88888.00 2010-11-02 14:07:13.362 306 13205.14 528.36 56997.32 88888.00 2010-11-02 14:07:14.362 306 13204.49 528.86 56998.30 88888.00 2010-11-02 14:07:15.362 306 13204.10 528.24 56997.45 88888.00 2010-11-02 14:07:16.362 306 13203.84 527.49 56997.81 88888.00 2010-11-02 14:07:17.362 306 13204.49 528.36 56997.81 88888.00 2010-11-02 14:07:18.362 306 13204.23 527.99 56997.93 88888.00 2010-11-02 14:07:19.362 306 13204.62 528.11 56997.69 88888.00 2010-11-02 14:07:20.362 306 13204.36 527.86 56997.45 88888.00 2010-11-02 14:07:21.362 306 13204.23 528.24 56997.45 88888.00 2010-11-02 14:07:22.362 306 13204.49 528.73 56997.32 88888.00 2010-11-02 14:07:23.362 306 13204.88 528.48 56997.57 88888.00 2010-11-02 14:07:24.362 306 13204.62 528.48 56997.57 88888.00 2010-11-02 14:07:25.362 306 13203.84 528.61 56997.69 88888.00 2010-11-02 14:07:26.362 306 13204.23 527.74 56997.81 88888.00 2010-11-02 14:07:27.362 306 13204.23 527.99 56997.57 88888.00 2010-11-02 14:07:28.362 306 13204.36 528.36 56997.20 88888.00 2010-11-02 14:07:29.362 306 13204.10 528.36 56996.96 88888.00 2010-11-02 14:07:30.362 306 13204.62 527.62 56997.81 88888.00 2010-11-02 14:07:31.362 306 13204.36 528.61 56997.81 88888.00 2010-11-02 14:07:32.362 306 13204.62 527.99 56997.45 88888.00 2010-11-02 14:07:33.362 306 13204.49 528.36 56998.06 88888.00 2010-11-02 14:07:34.362 306 13204.36 528.36 56997.69 88888.00 2010-11-02 14:07:35.362 306 13204.36 528.24 56997.08 88888.00 2010-11-02 14:07:36.362 306 13203.71 528.24 56997.93 88888.00 2010-11-02 14:07:37.362 306 13204.62 528.73 56997.32 88888.00 2010-11-02 14:07:38.362 306 13204.10 528.24 56998.43 88888.00 2010-11-02 14:07:39.362 306 13204.36 528.24 56997.81 88888.00 2010-11-02 14:07:40.362 306 13204.36 527.86 56997.69 88888.00 2010-11-02 14:07:41.362 306 13203.71 527.49 56997.32 88888.00 2010-11-02 14:07:42.362 306 13204.23 527.99 56997.81 88888.00 2010-11-02 14:07:43.362 306 13204.23 528.24 56997.32 88888.00 2010-11-02 14:07:44.362 306 13203.71 528.36 56997.20 88888.00 2010-11-02 14:07:45.362 306 13204.49 528.73 56997.20 88888.00 2010-11-02 14:07:46.362 306 13204.23 527.74 56997.32 88888.00 2010-11-02 14:07:47.362 306 13204.36 528.48 56997.32 88888.00 2010-11-02 14:07:48.362 306 13204.23 527.25 56997.69 88888.00 2010-11-02 14:07:49.362 306 13203.32 527.99 56997.57 88888.00 2010-11-02 14:07:50.362 306 13203.84 527.86 56997.57 88888.00 2010-11-02 14:07:51.362 306 13203.97 527.99 56998.06 88888.00 2010-11-02 14:07:52.362 306 13204.36 527.74 56997.57 88888.00 2010-11-02 14:07:53.362 306 13204.49 528.11 56997.20 88888.00 2010-11-02 14:07:54.362 306 13204.49 527.49 56997.45 88888.00 2010-11-02 14:07:55.362 306 13204.62 527.86 56997.57 88888.00 2010-11-02 14:07:56.362 306 13203.84 527.99 56998.06 88888.00 2010-11-02 14:07:57.362 306 13204.23 528.36 56998.55 88888.00 2010-11-02 14:07:58.362 306 13204.62 528.98 56997.57 88888.00 2010-11-02 14:07:59.362 306 13204.49 528.24 56998.06 88888.00 2010-11-02 14:08:00.362 306 13204.10 527.86 56998.06 88888.00 2010-11-02 14:08:01.362 306 13203.32 527.86 56997.93 88888.00 2010-11-02 14:08:02.362 306 13204.49 527.86 56997.45 88888.00 2010-11-02 14:08:03.362 306 13204.23 527.86 56996.96 88888.00 2010-11-02 14:08:04.362 306 13204.36 528.11 56998.18 88888.00 2010-11-02 14:08:05.362 306 13204.36 528.36 56997.45 88888.00 2010-11-02 14:08:06.362 306 13203.58 527.86 56997.81 88888.00 2010-11-02 14:08:07.362 306 13204.10 528.73 56997.69 88888.00 2010-11-02 14:08:08.362 306 13204.23 528.24 56997.57 88888.00 2010-11-02 14:08:09.362 306 13203.84 527.99 56998.30 88888.00 2010-11-02 14:08:10.362 306 13204.36 529.10 56998.06 88888.00 2010-11-02 14:08:11.362 306 13204.10 528.36 56997.32 88888.00 2010-11-02 14:08:12.362 306 13203.97 528.36 56997.57 88888.00 2010-11-02 14:08:13.362 306 13203.97 528.73 56997.57 88888.00 2010-11-02 14:08:14.362 306 13204.88 528.11 56997.20 88888.00 2010-11-02 14:08:15.362 306 13204.10 528.36 56997.93 88888.00 2010-11-02 14:08:16.362 306 13204.62 528.24 56997.08 88888.00 2010-11-02 14:08:17.362 306 13203.58 527.49 56996.71 88888.00 2010-11-02 14:08:18.362 306 13203.58 527.74 56997.69 88888.00 2010-11-02 14:08:19.362 306 13204.23 527.74 56997.08 88888.00 2010-11-02 14:08:20.362 306 13204.75 528.48 56997.20 88888.00 2010-11-02 14:08:21.362 306 13204.62 527.86 56997.69 88888.00 2010-11-02 14:08:22.362 306 13204.75 527.99 56997.45 88888.00 2010-11-02 14:08:23.362 306 13203.71 528.24 56997.20 88888.00 2010-11-02 14:08:24.362 306 13204.36 528.61 56997.20 88888.00 2010-11-02 14:08:25.362 306 13205.01 528.48 56997.32 88888.00 2010-11-02 14:08:26.362 306 13203.84 527.62 56997.69 88888.00 2010-11-02 14:08:27.362 306 13204.23 527.86 56997.08 88888.00 2010-11-02 14:08:28.362 306 13204.88 527.62 56997.69 88888.00 2010-11-02 14:08:29.362 306 13204.62 527.62 56998.18 88888.00 2010-11-02 14:08:30.362 306 13204.62 528.61 56996.59 88888.00 2010-11-02 14:08:31.362 306 13204.49 528.11 56997.69 88888.00 2010-11-02 14:08:32.362 306 13204.10 527.74 56997.93 88888.00 2010-11-02 14:08:33.362 306 13204.62 527.86 56997.57 88888.00 2010-11-02 14:08:34.362 306 13203.71 527.49 56997.81 88888.00 2010-11-02 14:08:35.362 306 13204.23 527.74 56997.81 88888.00 2010-11-02 14:08:36.362 306 13204.23 528.24 56997.93 88888.00 2010-11-02 14:08:37.362 306 13204.49 528.36 56997.45 88888.00 2010-11-02 14:08:38.362 306 13204.49 528.11 56997.57 88888.00 2010-11-02 14:08:39.362 306 13203.84 527.25 56997.32 88888.00 2010-11-02 14:08:40.362 306 13204.10 527.62 56998.18 88888.00 2010-11-02 14:08:41.362 306 13203.84 527.37 56997.69 88888.00 2010-11-02 14:08:42.362 306 13204.10 527.86 56997.69 88888.00 2010-11-02 14:08:43.362 306 13203.84 527.49 56998.67 88888.00 2010-11-02 14:08:44.362 306 13204.49 527.37 56997.93 88888.00 2010-11-02 14:08:45.362 306 13204.10 528.61 56997.81 88888.00 2010-11-02 14:08:46.362 306 13203.97 527.86 56997.57 88888.00 2010-11-02 14:08:47.362 306 13204.23 527.62 56998.30 88888.00 2010-11-02 14:08:48.362 306 13204.36 527.99 56997.57 88888.00 2010-11-02 14:08:49.362 306 13204.10 527.74 56998.30 88888.00 2010-11-02 14:08:50.362 306 13204.36 528.24 56997.08 88888.00 2010-11-02 14:08:51.362 306 13204.49 527.49 56997.81 88888.00 2010-11-02 14:08:52.362 306 13204.62 527.74 56997.57 88888.00 2010-11-02 14:08:53.362 306 13203.84 528.36 56997.81 88888.00 2010-11-02 14:08:54.362 306 13203.58 528.24 56997.93 88888.00 2010-11-02 14:08:55.362 306 13204.10 527.12 56997.45 88888.00 2010-11-02 14:08:56.362 306 13204.36 527.49 56997.57 88888.00 2010-11-02 14:08:57.362 306 13204.49 528.24 56997.32 88888.00 2010-11-02 14:08:58.362 306 13203.84 527.99 56997.69 88888.00 2010-11-02 14:08:59.362 306 13203.58 528.36 56996.71 88888.00 2010-11-02 14:09:00.362 306 13203.84 528.11 56997.57 88888.00 2010-11-02 14:09:01.362 306 13203.58 527.74 56997.20 88888.00 2010-11-02 14:09:02.362 306 13204.62 527.99 56997.57 88888.00 2010-11-02 14:09:03.362 306 13203.84 527.86 56997.81 88888.00 2010-11-02 14:09:04.362 306 13204.36 528.48 56997.45 88888.00 2010-11-02 14:09:05.362 306 13203.45 527.99 56998.06 88888.00 2010-11-02 14:09:06.362 306 13204.36 528.48 56997.45 88888.00 2010-11-02 14:09:07.362 306 13203.97 527.99 56997.32 88888.00 2010-11-02 14:09:08.362 306 13204.62 528.24 56997.57 88888.00 2010-11-02 14:09:09.362 306 13204.10 528.24 56997.08 88888.00 2010-11-02 14:09:10.362 306 13204.75 527.99 56997.20 88888.00 2010-11-02 14:09:11.362 306 13203.71 527.49 56997.08 88888.00 2010-11-02 14:09:12.362 306 13204.36 527.99 56996.96 88888.00 2010-11-02 14:09:13.362 306 13203.84 528.61 56997.45 88888.00 2010-11-02 14:09:14.362 306 13203.45 527.62 56997.45 88888.00 2010-11-02 14:09:15.362 306 13204.23 528.24 56997.69 88888.00 2010-11-02 14:09:16.362 306 13204.62 527.49 56997.57 88888.00 2010-11-02 14:09:17.362 306 13203.58 528.73 56997.69 88888.00 2010-11-02 14:09:18.362 306 13204.62 528.36 56997.81 88888.00 2010-11-02 14:09:19.362 306 13204.10 527.99 56997.45 88888.00 2010-11-02 14:09:20.362 306 13204.23 527.74 56998.06 88888.00 2010-11-02 14:09:21.362 306 13204.88 527.49 56997.81 88888.00 2010-11-02 14:09:22.362 306 13203.58 528.24 56997.32 88888.00 2010-11-02 14:09:23.362 306 13204.49 528.11 56997.20 88888.00 2010-11-02 14:09:24.362 306 13204.49 528.11 56997.57 88888.00 2010-11-02 14:09:25.362 306 13204.88 527.74 56997.57 88888.00 2010-11-02 14:09:26.362 306 13204.49 528.48 56997.32 88888.00 2010-11-02 14:09:27.362 306 13205.27 527.74 56998.06 88888.00 2010-11-02 14:09:28.362 306 13204.10 527.49 56997.81 88888.00 2010-11-02 14:09:29.362 306 13204.36 527.99 56997.08 88888.00 2010-11-02 14:09:30.362 306 13204.62 527.99 56997.57 88888.00 2010-11-02 14:09:31.362 306 13205.40 527.74 56997.45 88888.00 2010-11-02 14:09:32.362 306 13204.88 527.86 56998.06 88888.00 2010-11-02 14:09:33.362 306 13205.14 528.73 56997.81 88888.00 2010-11-02 14:09:34.362 306 13204.62 528.48 56997.57 88888.00 2010-11-02 14:09:35.362 306 13205.01 528.11 56997.93 88888.00 2010-11-02 14:09:36.362 306 13204.49 527.99 56997.69 88888.00 2010-11-02 14:09:37.362 306 13204.36 528.36 56998.30 88888.00 2010-11-02 14:09:38.362 306 13204.36 528.48 56998.06 88888.00 2010-11-02 14:09:39.362 306 13204.88 528.73 56997.20 88888.00 2010-11-02 14:09:40.362 306 13204.62 528.48 56997.69 88888.00 2010-11-02 14:09:41.362 306 13204.62 528.11 56997.45 88888.00 2010-11-02 14:09:42.362 306 13205.01 528.48 56997.93 88888.00 2010-11-02 14:09:43.362 306 13204.75 528.11 56997.32 88888.00 2010-11-02 14:09:44.362 306 13204.23 528.36 56998.55 88888.00 2010-11-02 14:09:45.362 306 13204.62 527.62 56997.81 88888.00 2010-11-02 14:09:46.362 306 13205.27 528.24 56997.81 88888.00 2010-11-02 14:09:47.362 306 13205.14 528.24 56997.81 88888.00 2010-11-02 14:09:48.362 306 13204.88 527.99 56997.57 88888.00 2010-11-02 14:09:49.362 306 13204.49 527.99 56997.20 88888.00 2010-11-02 14:09:50.362 306 13204.10 527.49 56997.57 88888.00 2010-11-02 14:09:51.362 306 13204.36 527.86 56997.69 88888.00 2010-11-02 14:09:52.361 306 13204.62 527.74 56997.81 88888.00 2010-11-02 14:09:53.361 306 13204.62 527.37 56997.69 88888.00 2010-11-02 14:09:54.361 306 13204.62 527.74 56998.30 88888.00 2010-11-02 14:09:55.361 306 13204.23 527.99 56997.57 88888.00 2010-11-02 14:09:56.361 306 13204.62 528.11 56997.57 88888.00 2010-11-02 14:09:57.361 306 13204.88 527.49 56998.06 88888.00 2010-11-02 14:09:58.361 306 13204.49 527.99 56997.32 88888.00 2010-11-02 14:09:59.361 306 13204.49 527.86 56998.67 88888.00 2010-11-02 14:10:00.361 306 13204.10 528.24 56997.20 88888.00 2010-11-02 14:10:01.361 306 13204.49 527.74 56997.93 88888.00 2010-11-02 14:10:02.361 306 13204.88 528.24 56997.69 88888.00 2010-11-02 14:10:03.361 306 13204.49 528.11 56997.57 88888.00 2010-11-02 14:10:04.361 306 13204.23 527.49 56997.20 88888.00 2010-11-02 14:10:05.361 306 13203.71 527.86 56998.06 88888.00 2010-11-02 14:10:06.361 306 13204.10 527.25 56997.57 88888.00 2010-11-02 14:10:07.361 306 13204.62 527.37 56998.06 88888.00 2010-11-02 14:10:08.361 306 13204.10 528.11 56998.06 88888.00 2010-11-02 14:10:09.361 306 13204.49 527.25 56997.69 88888.00 2010-11-02 14:10:10.361 306 13204.23 527.74 56998.18 88888.00 2010-11-02 14:10:11.361 306 13203.71 527.74 56998.30 88888.00 2010-11-02 14:10:12.361 306 13203.84 527.25 56997.20 88888.00 2010-11-02 14:10:13.361 306 13204.10 527.37 56997.69 88888.00 2010-11-02 14:10:14.361 306 13204.36 527.86 56997.69 88888.00 2010-11-02 14:10:15.361 306 13204.10 527.49 56997.20 88888.00 2010-11-02 14:10:16.361 306 13203.45 527.74 56998.06 88888.00 2010-11-02 14:10:17.361 306 13204.36 526.87 56998.06 88888.00 2010-11-02 14:10:18.361 306 13204.36 527.86 56997.93 88888.00 2010-11-02 14:10:19.361 306 13204.49 527.86 56997.08 88888.00 2010-11-02 14:10:20.361 306 13203.58 527.12 56997.45 88888.00 2010-11-02 14:10:21.361 306 13204.75 527.00 56996.84 88888.00 2010-11-02 14:10:22.361 306 13204.10 527.86 56997.45 88888.00 2010-11-02 14:10:23.361 306 13203.84 527.86 56998.06 88888.00 2010-11-02 14:10:24.361 306 13204.23 527.37 56997.69 88888.00 2010-11-02 14:10:25.361 306 13203.84 527.12 56997.20 88888.00 2010-11-02 14:10:26.361 306 13204.23 526.50 56997.81 88888.00 2010-11-02 14:10:27.361 306 13203.84 527.12 56997.45 88888.00 2010-11-02 14:10:28.361 306 13203.71 527.25 56997.93 88888.00 2010-11-02 14:10:29.361 306 13204.10 526.87 56997.93 88888.00 2010-11-02 14:10:30.361 306 13204.10 527.12 56997.93 88888.00 2010-11-02 14:10:31.361 306 13203.97 527.00 56997.45 88888.00 2010-11-02 14:10:32.361 306 13203.84 527.00 56997.57 88888.00 2010-11-02 14:10:33.361 306 13203.71 527.37 56997.20 88888.00 2010-11-02 14:10:34.361 306 13203.84 527.00 56997.45 88888.00 2010-11-02 14:10:35.361 306 13203.58 527.00 56997.32 88888.00 2010-11-02 14:10:36.361 306 13204.10 527.37 56997.20 88888.00 2010-11-02 14:10:37.361 306 13203.71 527.12 56996.71 88888.00 2010-11-02 14:10:38.361 306 13204.10 527.25 56996.71 88888.00 2010-11-02 14:10:39.361 306 13203.84 527.12 56997.32 88888.00 2010-11-02 14:10:40.361 306 13204.10 527.37 56997.81 88888.00 2010-11-02 14:10:41.361 306 13203.32 528.11 56997.45 88888.00 2010-11-02 14:10:42.361 306 13203.84 527.37 56997.45 88888.00 2010-11-02 14:10:43.361 306 13204.10 527.12 56997.45 88888.00 2010-11-02 14:10:44.361 306 13203.84 526.38 56997.08 88888.00 2010-11-02 14:10:45.361 306 13203.84 527.25 56996.96 88888.00 2010-11-02 14:10:46.361 306 13203.84 527.25 56997.45 88888.00 2010-11-02 14:10:47.361 306 13203.97 527.12 56998.06 88888.00 2010-11-02 14:10:48.361 306 13203.97 527.62 56997.32 88888.00 2010-11-02 14:10:49.361 306 13204.23 526.87 56997.93 88888.00 2010-11-02 14:10:50.361 306 13203.58 527.37 56997.08 88888.00 2010-11-02 14:10:51.361 306 13203.84 527.25 56996.71 88888.00 2010-11-02 14:10:52.361 306 13204.10 527.49 56996.59 88888.00 2010-11-02 14:10:53.361 306 13203.19 526.63 56997.08 88888.00 2010-11-02 14:10:54.361 306 13203.58 527.74 56997.20 88888.00 2010-11-02 14:10:55.361 306 13203.84 527.62 56997.32 88888.00 2010-11-02 14:10:56.361 306 13203.97 527.00 56996.59 88888.00 2010-11-02 14:10:57.361 306 13203.84 527.49 56997.08 88888.00 2010-11-02 14:10:58.361 306 13203.71 527.49 56996.96 88888.00 2010-11-02 14:10:59.361 306 13203.32 527.49 56996.84 88888.00 2010-11-02 14:11:00.361 306 13203.58 526.87 56997.20 88888.00 2010-11-02 14:11:01.361 306 13203.84 526.63 56996.96 88888.00 2010-11-02 14:11:02.361 306 13203.32 527.62 56997.08 88888.00 2010-11-02 14:11:03.361 306 13203.71 527.62 56997.20 88888.00 2010-11-02 14:11:04.361 306 13203.97 527.00 56996.96 88888.00 2010-11-02 14:11:05.361 306 13204.49 526.63 56997.32 88888.00 2010-11-02 14:11:06.361 306 13204.49 527.00 56996.96 88888.00 2010-11-02 14:11:07.361 306 13204.10 527.49 56996.96 88888.00 2010-11-02 14:11:08.361 306 13204.23 527.25 56997.32 88888.00 2010-11-02 14:11:09.361 306 13203.58 526.75 56996.71 88888.00 2010-11-02 14:11:10.361 306 13203.84 526.87 56996.59 88888.00 2010-11-02 14:11:11.361 306 13203.84 526.75 56997.32 88888.00 2010-11-02 14:11:12.361 306 13203.58 527.74 56997.45 88888.00 2010-11-02 14:11:13.361 306 13203.84 527.12 56997.57 88888.00 2010-11-02 14:11:14.361 306 13203.84 527.37 56996.22 88888.00 2010-11-02 14:11:15.361 306 13204.23 527.74 56997.45 88888.00 2010-11-02 14:11:16.361 306 13203.84 527.74 56997.81 88888.00 2010-11-02 14:11:17.361 306 13204.10 527.12 56997.57 88888.00 2010-11-02 14:11:18.361 306 13203.84 526.87 56997.57 88888.00 2010-11-02 14:11:19.361 306 13204.10 527.25 56997.32 88888.00 2010-11-02 14:11:20.361 306 13203.97 527.74 56997.32 88888.00 2010-11-02 14:11:21.361 306 13204.23 526.75 56997.08 88888.00 2010-11-02 14:11:22.361 306 13203.84 527.37 56997.32 88888.00 2010-11-02 14:11:23.361 306 13203.97 527.49 56997.93 88888.00 2010-11-02 14:11:24.361 306 13203.06 527.00 56997.32 88888.00 2010-11-02 14:11:25.361 306 13204.10 527.49 56997.57 88888.00 2010-11-02 14:11:26.361 306 13203.06 527.74 56997.57 88888.00 2010-11-02 14:11:27.361 306 13204.10 527.37 56998.06 88888.00 2010-11-02 14:11:28.361 306 13203.71 526.63 56997.45 88888.00 2010-11-02 14:11:29.361 306 13203.84 527.49 56997.20 88888.00 2010-11-02 14:11:30.361 306 13203.71 527.00 56997.45 88888.00 2010-11-02 14:11:31.361 306 13204.10 527.00 56996.59 88888.00 2010-11-02 14:11:32.361 306 13204.23 527.37 56997.08 88888.00 2010-11-02 14:11:33.361 306 13203.58 527.12 56997.81 88888.00 2010-11-02 14:11:34.361 306 13203.19 526.38 56997.69 88888.00 2010-11-02 14:11:35.361 306 13203.06 527.74 56996.84 88888.00 2010-11-02 14:11:36.361 306 13203.84 527.00 56997.20 88888.00 2010-11-02 14:11:37.361 306 13203.58 527.37 56997.45 88888.00 2010-11-02 14:11:38.361 306 13203.58 527.49 56996.96 88888.00 2010-11-02 14:11:39.361 306 13203.19 527.49 56997.32 88888.00 2010-11-02 14:11:40.361 306 13203.32 526.63 56996.71 88888.00 2010-11-02 14:11:41.361 306 13203.45 527.12 56996.96 88888.00 2010-11-02 14:11:42.361 306 13203.45 526.87 56996.59 88888.00 2010-11-02 14:11:43.361 306 13203.45 527.25 56997.81 88888.00 2010-11-02 14:11:44.361 306 13202.67 527.37 56997.93 88888.00 2010-11-02 14:11:45.361 306 13203.06 526.63 56997.32 88888.00 2010-11-02 14:11:46.361 306 13203.45 526.75 56996.84 88888.00 2010-11-02 14:11:47.361 306 13203.45 526.50 56997.32 88888.00 2010-11-02 14:11:48.361 306 13203.32 527.00 56997.32 88888.00 2010-11-02 14:11:49.361 306 13203.45 527.00 56997.57 88888.00 2010-11-02 14:11:50.361 306 13203.58 527.86 56996.96 88888.00 2010-11-02 14:11:51.361 306 13203.58 527.00 56996.96 88888.00 2010-11-02 14:11:52.361 306 13203.06 527.12 56997.32 88888.00 2010-11-02 14:11:53.361 306 13203.06 526.75 56997.32 88888.00 2010-11-02 14:11:54.361 306 13203.06 527.12 56996.59 88888.00 2010-11-02 14:11:55.361 306 13203.58 526.25 56997.93 88888.00 2010-11-02 14:11:56.361 306 13203.45 527.37 56997.45 88888.00 2010-11-02 14:11:57.361 306 13203.19 526.75 56997.32 88888.00 2010-11-02 14:11:58.361 306 13203.84 527.12 56998.30 88888.00 2010-11-02 14:11:59.361 306 13203.84 527.37 56997.32 88888.00 2010-11-02 14:12:00.361 306 13204.10 527.00 56997.69 88888.00 2010-11-02 14:12:01.361 306 13203.32 526.63 56997.45 88888.00 2010-11-02 14:12:02.361 306 13203.32 527.62 56997.57 88888.00 2010-11-02 14:12:03.361 306 13203.84 526.87 56997.32 88888.00 2010-11-02 14:12:04.361 306 13202.54 527.25 56998.18 88888.00 2010-11-02 14:12:05.361 306 13203.58 526.50 56997.20 88888.00 2010-11-02 14:12:06.361 306 13203.32 527.49 56997.81 88888.00 2010-11-02 14:12:07.361 306 13203.58 527.49 56996.84 88888.00 2010-11-02 14:12:08.361 306 13203.84 527.62 56997.32 88888.00 2010-11-02 14:12:09.361 306 13203.32 527.74 56997.45 88888.00 2010-11-02 14:12:10.361 306 13204.10 527.74 56996.59 88888.00 2010-11-02 14:12:11.361 306 13203.45 527.25 56997.20 88888.00 2010-11-02 14:12:12.361 306 13203.45 527.00 56997.08 88888.00 2010-11-02 14:12:13.361 306 13203.71 526.63 56997.93 88888.00 2010-11-02 14:12:14.361 306 13203.45 527.37 56997.69 88888.00 2010-11-02 14:12:15.361 306 13203.84 527.49 56997.08 88888.00 2010-11-02 14:12:16.361 306 13203.58 527.99 56997.69 88888.00 2010-11-02 14:12:17.361 306 13203.45 527.25 56997.81 88888.00 2010-11-02 14:12:18.361 306 13203.45 526.75 56997.81 88888.00 2010-11-02 14:12:19.361 306 13203.58 527.00 56997.93 88888.00 2010-11-02 14:12:20.361 306 13203.32 526.75 56997.57 88888.00 2010-11-02 14:12:21.361 306 13203.45 527.12 56997.32 88888.00 2010-11-02 14:12:22.361 306 13203.45 527.12 56998.18 88888.00 2010-11-02 14:12:23.361 306 13203.32 527.12 56996.71 88888.00 2010-11-02 14:12:24.361 306 13203.97 527.62 56997.32 88888.00 2010-11-02 14:12:25.361 306 13203.58 527.37 56997.45 88888.00 2010-11-02 14:12:26.361 306 13203.84 527.25 56997.81 88888.00 2010-11-02 14:12:27.361 306 13204.10 527.62 56997.32 88888.00 2010-11-02 14:12:28.361 306 13203.97 527.25 56997.32 88888.00 2010-11-02 14:12:29.361 306 13203.71 527.25 56997.45 88888.00 2010-11-02 14:12:30.361 306 13203.45 527.00 56997.69 88888.00 2010-11-02 14:12:31.361 306 13203.32 526.87 56996.96 88888.00 2010-11-02 14:12:32.361 306 13203.58 527.00 56997.32 88888.00 2010-11-02 14:12:33.361 306 13203.84 527.25 56997.32 88888.00 2010-11-02 14:12:34.361 306 13203.32 527.12 56997.57 88888.00 2010-11-02 14:12:35.361 306 13203.84 527.37 56997.08 88888.00 2010-11-02 14:12:36.361 306 13203.58 527.37 56997.57 88888.00 2010-11-02 14:12:37.361 306 13204.10 527.25 56997.20 88888.00 2010-11-02 14:12:38.361 306 13203.32 527.37 56997.20 88888.00 2010-11-02 14:12:39.361 306 13202.80 527.25 56997.45 88888.00 2010-11-02 14:12:40.361 306 13203.32 527.00 56997.81 88888.00 2010-11-02 14:12:41.361 306 13203.58 527.37 56997.32 88888.00 2010-11-02 14:12:42.361 306 13203.32 527.49 56996.96 88888.00 2010-11-02 14:12:43.361 306 13203.45 526.87 56997.57 88888.00 2010-11-02 14:12:44.361 306 13203.71 527.00 56997.20 88888.00 2010-11-02 14:12:45.361 306 13204.23 526.63 56997.57 88888.00 2010-11-02 14:12:46.361 306 13203.19 526.38 56997.69 88888.00 2010-11-02 14:12:47.361 306 13203.97 527.25 56997.93 88888.00 2010-11-02 14:12:48.361 306 13203.84 527.74 56997.93 88888.00 2010-11-02 14:12:49.361 306 13203.71 527.49 56997.45 88888.00 2010-11-02 14:12:50.361 306 13203.84 526.75 56997.93 88888.00 2010-11-02 14:12:51.361 306 13203.84 526.50 56997.08 88888.00 2010-11-02 14:12:52.361 306 13203.32 527.37 56996.96 88888.00 2010-11-02 14:12:53.361 306 13204.10 526.75 56997.45 88888.00 2010-11-02 14:12:54.361 306 13203.32 526.38 56996.84 88888.00 2010-11-02 14:12:55.361 306 13203.19 526.87 56996.84 88888.00 2010-11-02 14:12:56.361 306 13203.84 527.12 56997.45 88888.00 2010-11-02 14:12:57.361 306 13202.93 527.49 56997.69 88888.00 2010-11-02 14:12:58.361 306 13203.19 527.62 56996.96 88888.00 2010-11-02 14:12:59.361 306 13202.80 527.25 56997.93 88888.00 2010-11-02 14:13:00.361 306 13203.84 527.12 56997.57 88888.00 2010-11-02 14:13:01.361 306 13203.45 527.12 56997.57 88888.00 2010-11-02 14:13:02.361 306 13203.58 526.87 56997.32 88888.00 2010-11-02 14:13:03.361 306 13204.23 527.62 56997.57 88888.00 2010-11-02 14:13:04.361 306 13203.58 526.75 56996.96 88888.00 2010-11-02 14:13:05.361 306 13203.97 527.37 56997.32 88888.00 2010-11-02 14:13:06.361 306 13203.84 527.25 56997.57 88888.00 2010-11-02 14:13:07.361 306 13203.45 527.37 56997.69 88888.00 2010-11-02 14:13:08.361 306 13203.58 526.25 56997.45 88888.00 2010-11-02 14:13:09.361 306 13202.93 527.12 56997.20 88888.00 2010-11-02 14:13:10.361 306 13203.84 526.50 56997.69 88888.00 2010-11-02 14:13:11.361 306 13203.71 527.49 56997.81 88888.00 2010-11-02 14:13:12.361 306 13203.97 527.00 56997.08 88888.00 2010-11-02 14:13:13.361 306 13203.84 526.87 56997.20 88888.00 2010-11-02 14:13:14.361 306 13203.06 527.12 56997.81 88888.00 2010-11-02 14:13:15.361 306 13203.32 527.00 56997.32 88888.00 2010-11-02 14:13:16.361 306 13203.58 526.87 56996.96 88888.00 2010-11-02 14:13:17.361 306 13203.71 526.87 56997.08 88888.00 2010-11-02 14:13:18.361 306 13203.97 527.00 56996.59 88888.00 2010-11-02 14:13:19.361 306 13203.45 526.63 56997.81 88888.00 2010-11-02 14:13:20.361 306 13203.32 526.38 56997.69 88888.00 2010-11-02 14:13:21.361 306 13203.97 526.75 56996.96 88888.00 2010-11-02 14:13:22.361 306 13203.06 527.00 56997.45 88888.00 2010-11-02 14:13:23.361 306 13203.45 526.63 56997.45 88888.00 2010-11-02 14:13:24.361 306 13203.45 526.87 56997.08 88888.00 2010-11-02 14:13:25.361 306 13203.19 526.87 56997.45 88888.00 2010-11-02 14:13:26.361 306 13203.06 526.13 56997.32 88888.00 2010-11-02 14:13:27.361 306 13203.84 526.87 56997.08 88888.00 2010-11-02 14:13:28.361 306 13203.58 527.00 56997.32 88888.00 2010-11-02 14:13:29.361 306 13203.32 526.75 56997.32 88888.00 2010-11-02 14:13:30.361 306 13202.93 526.63 56997.32 88888.00 2010-11-02 14:13:31.361 306 13203.45 527.00 56996.71 88888.00 2010-11-02 14:13:32.361 306 13203.97 527.12 56997.57 88888.00 2010-11-02 14:13:33.361 306 13203.32 527.37 56997.08 88888.00 2010-11-02 14:13:34.361 306 13203.58 526.87 56997.20 88888.00 2010-11-02 14:13:35.361 306 13203.32 526.25 56997.69 88888.00 2010-11-02 14:13:36.361 306 13203.19 527.00 56996.96 88888.00 2010-11-02 14:13:37.361 306 13203.32 527.25 56997.69 88888.00 2010-11-02 14:13:38.361 306 13202.93 527.37 56997.32 88888.00 2010-11-02 14:13:39.361 306 13203.58 526.50 56997.69 88888.00 2010-11-02 14:13:40.361 306 13203.19 526.75 56996.96 88888.00 2010-11-02 14:13:41.361 306 13203.06 526.75 56997.69 88888.00 2010-11-02 14:13:42.361 306 13203.32 526.75 56996.96 88888.00 2010-11-02 14:13:43.361 306 13202.80 526.87 56997.57 88888.00 2010-11-02 14:13:44.361 306 13203.06 526.13 56998.18 88888.00 2010-11-02 14:13:45.361 306 13203.19 526.63 56997.45 88888.00 2010-11-02 14:13:46.361 306 13203.06 526.87 56997.69 88888.00 2010-11-02 14:13:47.361 306 13202.93 525.51 56996.59 88888.00 2010-11-02 14:13:48.361 306 13202.93 526.50 56996.59 88888.00 2010-11-02 14:13:49.361 306 13202.93 527.49 56996.34 88888.00 2010-11-02 14:13:50.361 306 13203.45 526.13 56996.71 88888.00 2010-11-02 14:13:51.361 306 13203.32 526.63 56997.45 88888.00 2010-11-02 14:13:52.361 306 13203.84 526.87 56996.84 88888.00 2010-11-02 14:13:53.361 306 13202.67 527.12 56997.45 88888.00 2010-11-02 14:13:54.361 306 13202.93 527.12 56997.08 88888.00 2010-11-02 14:13:55.361 306 13202.41 526.87 56996.59 88888.00 2010-11-02 14:13:56.361 306 13202.93 526.50 56996.47 88888.00 2010-11-02 14:13:57.361 306 13202.93 526.63 56996.84 88888.00 2010-11-02 14:13:58.361 306 13203.58 526.63 56996.96 88888.00 2010-11-02 14:13:59.361 306 13203.19 526.87 56997.32 88888.00 2010-11-02 14:14:00.361 306 13203.32 526.63 56997.32 88888.00 2010-11-02 14:14:01.361 306 13203.71 526.50 56997.20 88888.00 2010-11-02 14:14:02.361 306 13203.06 526.87 56997.20 88888.00 2010-11-02 14:14:03.361 306 13203.71 526.63 56996.84 88888.00 2010-11-02 14:14:04.361 306 13203.06 526.63 56996.47 88888.00 2010-11-02 14:14:05.361 306 13203.45 527.25 56996.96 88888.00 2010-11-02 14:14:06.361 306 13203.32 526.50 56996.96 88888.00 2010-11-02 14:14:07.361 306 13203.45 527.25 56997.57 88888.00 2010-11-02 14:14:08.361 306 13203.19 527.00 56996.96 88888.00 2010-11-02 14:14:09.361 306 13203.58 527.62 56997.32 88888.00 2010-11-02 14:14:10.361 306 13202.67 526.38 56997.93 88888.00 2010-11-02 14:14:11.361 306 13203.19 526.75 56997.20 88888.00 2010-11-02 14:14:12.361 306 13202.93 526.75 56997.45 88888.00 2010-11-02 14:14:13.361 306 13202.80 527.25 56997.32 88888.00 2010-11-02 14:14:14.361 306 13202.93 526.87 56997.57 88888.00 2010-11-02 14:14:15.361 306 13203.06 527.00 56997.32 88888.00 2010-11-02 14:14:16.361 306 13203.06 526.75 56997.20 88888.00 2010-11-02 14:14:17.361 306 13203.06 527.00 56997.81 88888.00 2010-11-02 14:14:18.361 306 13203.06 527.37 56997.32 88888.00 2010-11-02 14:14:19.361 306 13203.06 526.75 56997.20 88888.00 2010-11-02 14:14:20.361 306 13202.67 527.74 56997.32 88888.00 2010-11-02 14:14:21.361 306 13202.54 527.25 56997.32 88888.00 2010-11-02 14:14:22.361 306 13203.58 527.25 56997.81 88888.00 2010-11-02 14:14:23.361 306 13203.32 527.37 56998.06 88888.00 2010-11-02 14:14:24.361 306 13202.67 527.49 56998.18 88888.00 2010-11-02 14:14:25.361 306 13203.19 527.62 56998.18 88888.00 2010-11-02 14:14:26.361 306 13203.71 527.49 56998.06 88888.00 2010-11-02 14:14:27.361 306 13202.80 527.86 56998.30 88888.00 2010-11-02 14:14:28.361 306 13203.06 527.62 56998.43 88888.00 2010-11-02 14:14:29.361 306 13202.93 527.25 56997.08 88888.00 2010-11-02 14:14:30.361 306 13203.32 526.87 56997.20 88888.00 2010-11-02 14:14:31.361 306 13202.28 527.62 56997.45 88888.00 2010-11-02 14:14:32.361 306 13203.19 527.25 56997.69 88888.00 2010-11-02 14:14:33.361 306 13203.45 527.99 56997.45 88888.00 2010-11-02 14:14:34.361 306 13203.45 527.49 56997.20 88888.00 2010-11-02 14:14:35.361 306 13203.58 527.12 56997.69 88888.00 2010-11-02 14:14:36.361 306 13203.58 527.37 56997.32 88888.00 2010-11-02 14:14:37.361 306 13202.67 527.25 56997.08 88888.00 2010-11-02 14:14:38.361 306 13202.80 527.12 56997.20 88888.00 2010-11-02 14:14:39.361 306 13203.97 527.86 56998.43 88888.00 2010-11-02 14:14:40.361 306 13203.84 527.49 56996.84 88888.00 2010-11-02 14:14:41.361 306 13204.10 527.99 56997.57 88888.00 2010-11-02 14:14:42.361 306 13202.93 527.12 56998.06 88888.00 2010-11-02 14:14:43.361 306 13203.45 528.48 56996.84 88888.00 2010-11-02 14:14:44.361 306 13203.45 527.37 56997.32 88888.00 2010-11-02 14:14:45.361 306 13203.45 527.74 56996.96 88888.00 2010-11-02 14:14:46.361 306 13203.32 527.86 56997.45 88888.00 2010-11-02 14:14:47.361 306 13203.84 527.62 56997.93 88888.00 2010-11-02 14:14:48.361 306 13203.84 528.24 56997.69 88888.00 2010-11-02 14:14:49.361 306 13203.32 528.11 56997.57 88888.00 2010-11-02 14:14:50.361 306 13203.32 528.11 56997.08 88888.00 2010-11-02 14:14:51.361 306 13203.19 527.99 56997.08 88888.00 2010-11-02 14:14:52.361 306 13203.45 527.99 56997.32 88888.00 2010-11-02 14:14:53.361 306 13203.58 528.73 56997.57 88888.00 2010-11-02 14:14:54.361 306 13203.58 527.62 56997.32 88888.00 2010-11-02 14:14:55.361 306 13204.23 527.74 56997.57 88888.00 2010-11-02 14:14:56.361 306 13203.58 527.74 56997.20 88888.00 2010-11-02 14:14:57.361 306 13203.58 528.48 56997.81 88888.00 2010-11-02 14:14:58.361 306 13203.84 528.61 56996.84 88888.00 2010-11-02 14:14:59.361 306 13203.84 528.11 56997.81 88888.00 2010-11-02 14:15:00.361 306 13203.84 528.36 56997.32 88888.00 2010-11-02 14:15:01.361 306 13203.58 527.74 56997.81 88888.00 2010-11-02 14:15:02.361 306 13203.71 528.73 56998.06 88888.00 2010-11-02 14:15:03.361 306 13203.45 529.10 56997.45 88888.00 2010-11-02 14:15:04.361 306 13203.71 528.24 56997.81 88888.00 2010-11-02 14:15:05.361 306 13203.71 527.86 56997.57 88888.00 2010-11-02 14:15:06.361 306 13203.84 528.11 56997.32 88888.00 2010-11-02 14:15:07.361 306 13203.84 528.11 56997.57 88888.00 2010-11-02 14:15:08.361 306 13203.84 528.11 56997.20 88888.00 2010-11-02 14:15:09.361 306 13203.45 527.99 56997.32 88888.00 2010-11-02 14:15:10.361 306 13203.19 528.73 56997.57 88888.00 2010-11-02 14:15:11.361 306 13203.45 527.99 56998.18 88888.00 2010-11-02 14:15:12.361 306 13203.84 527.62 56997.57 88888.00 2010-11-02 14:15:13.361 306 13203.97 528.11 56997.93 88888.00 2010-11-02 14:15:14.361 306 13203.45 528.24 56998.18 88888.00 2010-11-02 14:15:15.361 306 13203.58 528.36 56998.30 88888.00 2010-11-02 14:15:16.361 306 13203.58 527.99 56997.08 88888.00 2010-11-02 14:15:17.361 306 13203.06 528.36 56997.57 88888.00 2010-11-02 14:15:18.361 306 13203.71 527.74 56997.69 88888.00 2010-11-02 14:15:19.361 306 13203.58 527.49 56998.43 88888.00 2010-11-02 14:15:20.361 306 13203.45 527.86 56997.32 88888.00 2010-11-02 14:15:21.361 306 13204.10 527.86 56997.81 88888.00 2010-11-02 14:15:22.361 306 13204.49 527.37 56997.81 88888.00 2010-11-02 14:15:23.361 306 13203.84 528.36 56997.69 88888.00 2010-11-02 14:15:24.361 306 13203.45 528.48 56997.32 88888.00 2010-11-02 14:15:25.361 306 13203.45 527.99 56997.93 88888.00 2010-11-02 14:15:26.361 306 13203.19 528.36 56997.93 88888.00 2010-11-02 14:15:27.361 306 13204.23 527.99 56998.06 88888.00 2010-11-02 14:15:28.361 306 13203.84 528.36 56997.69 88888.00 2010-11-02 14:15:29.361 306 13203.71 528.24 56998.30 88888.00 2010-11-02 14:15:30.361 306 13203.32 528.24 56997.45 88888.00 2010-11-02 14:15:31.361 306 13203.84 528.36 56997.69 88888.00 2010-11-02 14:15:32.361 306 13203.58 528.48 56997.57 88888.00 2010-11-02 14:15:33.361 306 13203.58 528.36 56997.57 88888.00 2010-11-02 14:15:34.361 306 13203.71 528.48 56998.06 88888.00 2010-11-02 14:15:35.361 306 13204.23 528.73 56997.08 88888.00 2010-11-02 14:15:36.361 306 13203.58 527.99 56997.69 88888.00 2010-11-02 14:15:37.361 306 13203.58 527.74 56997.08 88888.00 2010-11-02 14:15:38.361 306 13203.32 528.24 56997.45 88888.00 2010-11-02 14:15:39.361 306 13203.84 528.48 56998.06 88888.00 2010-11-02 14:15:40.361 306 13203.84 528.73 56997.81 88888.00 2010-11-02 14:15:41.361 306 13203.32 528.61 56998.18 88888.00 2010-11-02 14:15:42.361 306 13203.32 528.86 56997.81 88888.00 2010-11-02 14:15:43.361 306 13203.71 527.86 56997.93 88888.00 2010-11-02 14:15:44.361 306 13202.93 528.36 56996.84 88888.00 2010-11-02 14:15:45.361 306 13203.45 527.74 56997.57 88888.00 2010-11-02 14:15:46.361 306 13203.84 528.24 56997.93 88888.00 2010-11-02 14:15:47.361 306 13203.32 528.36 56997.45 88888.00 2010-11-02 14:15:48.361 306 13203.06 528.11 56997.69 88888.00 2010-11-02 14:15:49.361 306 13203.58 527.99 56998.30 88888.00 2010-11-02 14:15:50.361 306 13203.71 528.11 56997.93 88888.00 2010-11-02 14:15:51.361 306 13203.71 528.36 56997.32 88888.00 2010-11-02 14:15:52.361 306 13203.97 528.11 56997.69 88888.00 2010-11-02 14:15:53.361 306 13204.10 528.11 56997.32 88888.00 2010-11-02 14:15:54.361 306 13203.58 528.36 56997.93 88888.00 2010-11-02 14:15:55.361 306 13203.06 527.86 56998.06 88888.00 2010-11-02 14:15:56.361 306 13203.19 527.74 56997.57 88888.00 2010-11-02 14:15:57.361 306 13203.71 528.73 56997.57 88888.00 2010-11-02 14:15:58.361 306 13203.06 528.48 56997.20 88888.00 2010-11-02 14:15:59.361 306 13203.97 527.62 56996.96 88888.00 2010-11-02 14:16:00.361 306 13203.45 528.11 56997.20 88888.00 2010-11-02 14:16:01.361 306 13203.45 528.36 56997.93 88888.00 2010-11-02 14:16:02.361 306 13203.06 527.62 56997.57 88888.00 2010-11-02 14:16:03.361 306 13202.93 528.36 56997.93 88888.00 2010-11-02 14:16:04.361 306 13203.97 528.24 56997.45 88888.00 2010-11-02 14:16:05.361 306 13203.19 527.86 56997.20 88888.00 2010-11-02 14:16:06.361 306 13202.80 527.74 56998.06 88888.00 2010-11-02 14:16:07.361 306 13202.93 527.62 56997.57 88888.00 2010-11-02 14:16:08.361 306 13203.06 528.11 56997.45 88888.00 2010-11-02 14:16:09.361 306 13202.54 527.99 56997.45 88888.00 2010-11-02 14:16:10.361 306 13203.58 527.99 56997.08 88888.00 2010-11-02 14:16:11.361 306 13203.06 527.49 56997.57 88888.00 2010-11-02 14:16:12.361 306 13203.06 528.24 56997.32 88888.00 2010-11-02 14:16:13.361 306 13203.45 527.25 56997.57 88888.00 2010-11-02 14:16:14.361 306 13202.28 528.61 56997.81 88888.00 2010-11-02 14:16:15.361 306 13202.93 527.74 56997.20 88888.00 2010-11-02 14:16:16.361 306 13203.45 527.37 56997.93 88888.00 2010-11-02 14:16:17.361 306 13203.06 527.99 56998.67 88888.00 2010-11-02 14:16:18.361 306 13202.80 527.86 56997.57 88888.00 2010-11-02 14:16:19.361 306 13203.32 527.49 56996.84 88888.00 2010-11-02 14:16:20.361 306 13202.15 527.99 56996.84 88888.00 2010-11-02 14:16:21.361 306 13203.06 527.49 56997.93 88888.00 2010-11-02 14:16:22.361 306 13202.54 528.36 56997.45 88888.00 2010-11-02 14:16:23.361 306 13202.93 528.24 56997.45 88888.00 2010-11-02 14:16:24.361 306 13202.93 527.74 56997.57 88888.00 2010-11-02 14:16:25.361 306 13202.02 527.37 56998.06 88888.00 2010-11-02 14:16:26.361 306 13202.80 527.86 56997.93 88888.00 2010-11-02 14:16:27.361 306 13203.19 528.48 56997.57 88888.00 2010-11-02 14:16:28.361 306 13202.93 527.74 56997.69 88888.00 2010-11-02 14:16:29.361 306 13202.67 528.24 56998.43 88888.00 2010-11-02 14:16:30.361 306 13203.19 527.74 56997.57 88888.00 2010-11-02 14:16:31.361 306 13203.06 527.49 56997.45 88888.00 2010-11-02 14:16:32.361 306 13203.58 527.86 56997.20 88888.00 2010-11-02 14:16:33.361 306 13202.54 528.48 56997.81 88888.00 2010-11-02 14:16:34.361 306 13202.41 527.00 56997.57 88888.00 2010-11-02 14:16:35.361 306 13202.80 527.86 56997.08 88888.00 2010-11-02 14:16:36.361 306 13202.67 527.99 56997.69 88888.00 2010-11-02 14:16:37.361 306 13202.67 527.86 56997.57 88888.00 2010-11-02 14:16:38.361 306 13202.54 528.61 56997.32 88888.00 2010-11-02 14:16:39.361 306 13203.06 527.74 56997.45 88888.00 2010-11-02 14:16:40.361 306 13202.93 528.73 56997.32 88888.00 2010-11-02 14:16:41.361 306 13202.93 528.11 56997.69 88888.00 2010-11-02 14:16:42.361 306 13202.28 527.86 56997.32 88888.00 2010-11-02 14:16:43.361 306 13202.67 527.74 56997.32 88888.00 2010-11-02 14:16:44.361 306 13202.93 528.36 56997.32 88888.00 2010-11-02 14:16:45.361 306 13202.80 527.86 56997.32 88888.00 2010-11-02 14:16:46.361 306 13202.41 528.48 56997.20 88888.00 2010-11-02 14:16:47.361 306 13202.41 528.24 56997.93 88888.00 2010-11-02 14:16:48.361 306 13203.58 527.86 56997.32 88888.00 2010-11-02 14:16:49.361 306 13202.80 527.99 56997.20 88888.00 2010-11-02 14:16:50.361 306 13203.06 527.49 56997.57 88888.00 2010-11-02 14:16:51.361 306 13203.19 528.11 56997.93 88888.00 2010-11-02 14:16:52.361 306 13202.28 528.11 56996.84 88888.00 2010-11-02 14:16:53.361 306 13202.54 528.48 56997.08 88888.00 2010-11-02 14:16:54.361 306 13203.32 528.24 56997.20 88888.00 2010-11-02 14:16:55.361 306 13202.80 528.24 56998.18 88888.00 2010-11-02 14:16:56.361 306 13202.93 528.11 56997.69 88888.00 2010-11-02 14:16:57.361 306 13203.06 527.49 56996.96 88888.00 2010-11-02 14:16:58.361 306 13202.93 527.99 56997.08 88888.00 2010-11-02 14:16:59.361 306 13202.54 527.99 56997.32 88888.00 2010-11-02 14:17:00.361 306 13202.93 527.99 56997.32 88888.00 2010-11-02 14:17:01.361 306 13202.80 528.36 56996.71 88888.00 2010-11-02 14:17:02.361 306 13202.54 527.86 56996.96 88888.00 2010-11-02 14:17:03.361 306 13202.67 528.11 56997.32 88888.00 2010-11-02 14:17:04.361 306 13201.89 528.11 56997.45 88888.00 2010-11-02 14:17:05.361 306 13203.19 527.86 56997.81 88888.00 2010-11-02 14:17:06.361 306 13202.67 528.11 56996.96 88888.00 2010-11-02 14:17:07.361 306 13202.02 528.11 56997.20 88888.00 2010-11-02 14:17:08.361 306 13202.93 527.86 56997.57 88888.00 2010-11-02 14:17:09.361 306 13202.41 527.99 56997.20 88888.00 2010-11-02 14:17:10.361 306 13201.63 527.74 56997.93 88888.00 2010-11-02 14:17:11.361 306 13202.15 527.99 56997.57 88888.00 2010-11-02 14:17:12.361 306 13202.67 527.37 56997.32 88888.00 2010-11-02 14:17:13.361 306 13202.02 527.62 56997.32 88888.00 2010-11-02 14:17:14.361 306 13202.15 528.36 56997.08 88888.00 2010-11-02 14:17:15.361 306 13201.76 527.74 56997.08 88888.00 2010-11-02 14:17:16.361 306 13202.02 528.48 56997.45 88888.00 2010-11-02 14:17:17.361 306 13202.54 527.74 56997.69 88888.00 2010-11-02 14:17:18.361 306 13201.89 527.86 56997.45 88888.00 2010-11-02 14:17:19.361 306 13202.41 527.99 56997.57 88888.00 2010-11-02 14:17:20.361 306 13202.02 527.62 56998.06 88888.00 2010-11-02 14:17:21.361 306 13202.15 528.11 56997.45 88888.00 2010-11-02 14:17:22.361 306 13201.63 527.00 56997.32 88888.00 2010-11-02 14:17:23.361 306 13202.54 527.99 56996.84 88888.00 2010-11-02 14:17:24.361 306 13201.89 528.24 56997.57 88888.00 2010-11-02 14:17:25.361 306 13202.67 528.24 56996.71 88888.00 2010-11-02 14:17:26.361 306 13202.54 527.74 56996.59 88888.00 2010-11-02 14:17:27.361 306 13201.63 527.99 56996.84 88888.00 2010-11-02 14:17:28.361 306 13201.63 528.24 56997.81 88888.00 2010-11-02 14:17:29.361 306 13202.54 528.11 56997.57 88888.00 2010-11-02 14:17:30.361 306 13202.28 527.62 56997.20 88888.00 2010-11-02 14:17:31.361 306 13202.15 528.61 56997.32 88888.00 2010-11-02 14:17:32.361 306 13202.28 527.62 56997.57 88888.00 2010-11-02 14:17:33.361 306 13202.54 527.86 56996.96 88888.00 2010-11-02 14:17:34.361 306 13201.89 527.99 56998.18 88888.00 2010-11-02 14:17:35.361 306 13202.15 528.11 56998.43 88888.00 2010-11-02 14:17:36.361 306 13202.41 528.24 56997.20 88888.00 2010-11-02 14:17:37.361 306 13202.02 527.86 56997.69 88888.00 2010-11-02 14:17:38.361 306 13202.02 528.11 56997.69 88888.00 2010-11-02 14:17:39.361 306 13201.76 527.00 56997.69 88888.00 2010-11-02 14:17:40.361 306 13202.28 527.00 56997.20 88888.00 2010-11-02 14:17:41.361 306 13202.28 527.99 56997.93 88888.00 2010-11-02 14:17:42.361 306 13202.80 527.62 56997.20 88888.00 2010-11-02 14:17:43.361 306 13202.80 527.99 56997.32 88888.00 2010-11-02 14:17:44.361 306 13202.15 527.62 56997.32 88888.00 2010-11-02 14:17:45.361 306 13202.02 527.74 56997.57 88888.00 2010-11-02 14:17:46.361 306 13202.28 528.11 56996.84 88888.00 2010-11-02 14:17:47.361 306 13202.54 528.36 56997.32 88888.00 2010-11-02 14:17:48.361 306 13202.02 528.48 56997.08 88888.00 2010-11-02 14:17:49.361 306 13201.76 528.48 56997.81 88888.00 2010-11-02 14:17:50.361 306 13202.28 527.74 56997.57 88888.00 2010-11-02 14:17:51.361 306 13202.15 527.12 56996.84 88888.00 2010-11-02 14:17:52.361 306 13201.89 528.11 56997.20 88888.00 2010-11-02 14:17:53.361 306 13202.28 528.24 56997.08 88888.00 2010-11-02 14:17:54.361 306 13202.28 527.99 56997.08 88888.00 2010-11-02 14:17:55.361 306 13202.67 527.99 56997.45 88888.00 2010-11-02 14:17:56.361 306 13202.02 528.24 56997.93 88888.00 2010-11-02 14:17:57.361 306 13201.76 528.24 56997.45 88888.00 2010-11-02 14:17:58.361 306 13202.02 528.11 56997.32 88888.00 2010-11-02 14:17:59.361 306 13202.15 527.62 56997.32 88888.00 2010-11-02 14:18:00.361 306 13202.28 527.74 56996.84 88888.00 2010-11-02 14:18:01.361 306 13202.28 527.86 56996.96 88888.00 2010-11-02 14:18:02.361 306 13202.41 527.12 56997.57 88888.00 2010-11-02 14:18:03.361 306 13202.02 527.62 56997.20 88888.00 2010-11-02 14:18:04.361 306 13202.15 527.86 56996.96 88888.00 2010-11-02 14:18:05.361 306 13201.50 528.36 56997.32 88888.00 2010-11-02 14:18:06.361 306 13201.37 527.74 56997.45 88888.00 2010-11-02 14:18:07.361 306 13202.28 528.36 56997.93 88888.00 2010-11-02 14:18:08.361 306 13202.02 527.86 56997.69 88888.00 2010-11-02 14:18:09.361 306 13202.15 527.37 56997.93 88888.00 2010-11-02 14:18:10.361 306 13202.28 527.62 56997.81 88888.00 2010-11-02 14:18:11.361 306 13201.89 527.86 56997.93 88888.00 2010-11-02 14:18:12.361 306 13202.15 527.86 56997.32 88888.00 2010-11-02 14:18:13.361 306 13201.89 528.24 56997.93 88888.00 2010-11-02 14:18:14.361 306 13202.02 527.74 56998.18 88888.00 2010-11-02 14:18:15.361 306 13201.76 527.99 56997.69 88888.00 2010-11-02 14:18:16.361 306 13201.37 528.11 56997.20 88888.00 2010-11-02 14:18:17.361 306 13202.02 527.62 56997.45 88888.00 2010-11-02 14:18:18.361 306 13201.89 527.49 56997.57 88888.00 2010-11-02 14:18:19.361 306 13202.15 527.62 56997.93 88888.00 2010-11-02 14:18:20.361 306 13202.02 528.11 56996.96 88888.00 2010-11-02 14:18:21.361 306 13202.54 527.99 56997.32 88888.00 2010-11-02 14:18:22.361 306 13201.76 527.86 56997.81 88888.00 2010-11-02 14:18:23.361 306 13201.63 528.24 56996.84 88888.00 2010-11-02 14:18:24.361 306 13202.28 528.36 56997.45 88888.00 2010-11-02 14:18:25.361 306 13202.28 528.73 56997.69 88888.00 2010-11-02 14:18:26.361 306 13202.02 528.61 56996.71 88888.00 2010-11-02 14:18:27.361 306 13202.93 527.37 56996.22 88888.00 2010-11-02 14:18:28.361 306 13201.76 528.48 56997.08 88888.00 2010-11-02 14:18:29.361 306 13202.93 528.36 56997.32 88888.00 2010-11-02 14:18:30.361 306 13202.28 528.48 56997.08 88888.00 2010-11-02 14:18:31.361 306 13203.45 528.73 56997.45 88888.00 2010-11-02 14:18:32.361 306 13202.67 528.11 56997.08 88888.00 2010-11-02 14:18:33.361 306 13202.41 527.86 56996.84 88888.00 2010-11-02 14:18:34.361 306 13202.15 528.48 56997.08 88888.00 2010-11-02 14:18:35.361 306 13203.06 527.99 56996.34 88888.00 2010-11-02 14:18:36.361 306 13202.67 528.24 56996.34 88888.00 2010-11-02 14:18:37.361 306 13202.02 528.11 56997.20 88888.00 2010-11-02 14:18:38.361 306 13202.54 528.73 56997.45 88888.00 2010-11-02 14:18:39.361 306 13202.67 528.36 56997.45 88888.00 2010-11-02 14:18:40.361 306 13202.15 528.11 56997.20 88888.00 2010-11-02 14:18:41.361 306 13202.15 528.61 56997.20 88888.00 2010-11-02 14:18:42.361 306 13202.54 528.98 56997.08 88888.00 2010-11-02 14:18:43.361 306 13202.67 528.11 56997.20 88888.00 2010-11-02 14:18:44.361 306 13202.28 527.86 56997.20 88888.00 2010-11-02 14:18:45.361 306 13202.28 528.24 56997.32 88888.00 2010-11-02 14:18:46.361 306 13202.41 529.23 56996.71 88888.00 2010-11-02 14:18:47.361 306 13202.54 528.24 56997.20 88888.00 2010-11-02 14:18:48.361 306 13202.28 527.86 56997.20 88888.00 2010-11-02 14:18:49.361 306 13201.76 528.24 56997.32 88888.00 2010-11-02 14:18:50.361 306 13202.41 528.24 56997.69 88888.00 2010-11-02 14:18:51.361 306 13202.54 528.48 56997.81 88888.00 2010-11-02 14:18:52.361 306 13202.15 528.11 56997.32 88888.00 2010-11-02 14:18:53.361 306 13202.28 527.62 56997.32 88888.00 2010-11-02 14:18:54.361 306 13201.89 528.98 56997.81 88888.00 2010-11-02 14:18:55.361 306 13202.80 528.24 56996.22 88888.00 2010-11-02 14:18:56.361 306 13202.41 527.99 56997.20 88888.00 2010-11-02 14:18:57.361 306 13202.28 528.73 56997.45 88888.00 2010-11-02 14:18:58.361 306 13202.15 527.99 56997.20 88888.00 2010-11-02 14:18:59.361 306 13202.41 528.48 56998.18 88888.00 2010-11-02 14:19:00.361 306 13202.15 528.36 56997.08 88888.00 2010-11-02 14:19:01.361 306 13202.67 528.11 56997.32 88888.00 2010-11-02 14:19:02.361 306 13202.54 528.36 56997.08 88888.00 2010-11-02 14:19:03.361 306 13202.15 528.98 56997.57 88888.00 2010-11-02 14:19:04.361 306 13202.80 529.48 56996.47 88888.00 2010-11-02 14:19:05.361 306 13202.28 529.10 56997.20 88888.00 2010-11-02 14:19:06.361 306 13202.28 528.48 56997.20 88888.00 2010-11-02 14:19:07.361 306 13201.89 528.73 56997.20 88888.00 2010-11-02 14:19:08.361 306 13203.19 528.73 56997.20 88888.00 2010-11-02 14:19:09.361 306 13202.54 528.73 56996.84 88888.00 2010-11-02 14:19:10.361 306 13202.80 528.61 56997.69 88888.00 2010-11-02 14:19:11.361 306 13202.93 528.73 56997.45 88888.00 2010-11-02 14:19:13.361 306 13202.93 529.10 56997.81 88888.00 2010-11-02 14:19:14.361 306 13202.02 528.36 56996.71 88888.00 2010-11-02 14:19:15.361 306 13202.28 528.98 56997.32 88888.00 2010-11-02 14:19:16.361 306 13202.02 528.61 56997.81 88888.00 2010-11-02 14:19:17.361 306 13201.76 528.86 56997.57 88888.00 2010-11-02 14:19:18.361 306 13202.02 528.48 56997.32 88888.00 2010-11-02 14:19:19.361 306 13202.28 528.48 56997.32 88888.00 2010-11-02 14:19:20.361 306 13202.41 529.23 56997.45 88888.00 2010-11-02 14:19:21.361 306 13203.19 529.10 56997.20 88888.00 2010-11-02 14:19:22.361 306 13202.28 528.24 56997.08 88888.00 2010-11-02 14:19:23.361 306 13203.32 528.98 56997.45 88888.00 2010-11-02 14:19:24.361 306 13202.80 528.61 56996.71 88888.00 2010-11-02 14:19:25.361 306 13201.76 528.61 56997.08 88888.00 2010-11-02 14:19:26.361 306 13202.15 528.98 56997.45 88888.00 2010-11-02 14:19:27.361 306 13202.15 528.61 56997.57 88888.00 2010-11-02 14:19:28.361 306 13202.80 528.73 56998.30 88888.00 2010-11-02 14:19:29.361 306 13202.80 528.24 56997.08 88888.00 2010-11-02 14:19:30.361 306 13202.54 529.35 56997.45 88888.00 2010-11-02 14:19:31.361 306 13202.41 529.10 56997.57 88888.00 2010-11-02 14:19:32.361 306 13202.80 529.23 56997.45 88888.00 2010-11-02 14:19:33.361 306 13202.41 528.73 56998.30 88888.00 2010-11-02 14:19:34.361 306 13202.02 528.98 56997.20 88888.00 2010-11-02 14:19:35.361 306 13202.67 529.35 56997.81 88888.00 2010-11-02 14:19:36.361 306 13202.54 528.98 56997.20 88888.00 2010-11-02 14:19:37.361 306 13203.06 528.98 56997.08 88888.00 2010-11-02 14:19:38.361 306 13202.67 528.73 56997.32 88888.00 2010-11-02 14:19:39.361 306 13202.28 528.36 56996.96 88888.00 2010-11-02 14:19:40.361 306 13202.28 528.61 56997.08 88888.00 2010-11-02 14:19:41.361 306 13202.02 529.60 56997.08 88888.00 2010-11-02 14:19:42.361 306 13202.67 528.11 56996.84 88888.00 2010-11-02 14:19:43.361 306 13202.80 528.98 56996.34 88888.00 2010-11-02 14:19:44.361 306 13202.54 528.24 56997.45 88888.00 2010-11-02 14:19:45.361 306 13202.67 528.36 56997.08 88888.00 2010-11-02 14:19:46.361 306 13202.41 529.48 56997.69 88888.00 2010-11-02 14:19:47.361 306 13203.32 529.23 56996.71 88888.00 2010-11-02 14:19:48.361 306 13202.54 528.11 56997.08 88888.00 2010-11-02 14:19:49.361 306 13201.89 528.98 56997.08 88888.00 2010-11-02 14:19:50.361 306 13202.28 529.10 56996.59 88888.00 2010-11-02 14:19:51.361 306 13203.32 528.73 56997.57 88888.00 2010-11-02 14:19:52.361 306 13202.67 528.86 56997.20 88888.00 2010-11-02 14:19:53.361 306 13202.54 528.73 56996.96 88888.00 2010-11-02 14:19:54.361 306 13202.67 529.10 56996.96 88888.00 2010-11-02 14:19:55.361 306 13202.67 529.23 56997.32 88888.00 2010-11-02 14:19:56.361 306 13202.80 528.36 56997.57 88888.00 2010-11-02 14:19:57.361 306 13202.54 528.98 56996.96 88888.00 2010-11-02 14:19:58.361 306 13202.54 528.36 56997.32 88888.00 2010-11-02 14:19:59.361 306 13202.67 529.10 56997.81 88888.00 2010-11-02 14:20:00.361 306 13202.93 528.61 56997.32 88888.00 2010-11-02 14:20:01.361 306 13203.45 529.35 56997.08 88888.00 2010-11-02 14:20:02.361 306 13202.80 528.86 56996.96 88888.00 2010-11-02 14:20:03.361 306 13203.19 528.86 56996.71 88888.00 2010-11-02 14:20:04.361 306 13202.67 528.98 56997.57 88888.00 2010-11-02 14:20:05.361 306 13203.06 528.86 56996.96 88888.00 2010-11-02 14:20:06.361 306 13202.80 528.24 56997.45 88888.00 2010-11-02 14:20:07.361 306 13203.19 528.36 56997.20 88888.00 2010-11-02 14:20:08.361 306 13202.80 528.48 56997.08 88888.00 2010-11-02 14:20:09.361 306 13202.67 528.86 56997.32 88888.00 2010-11-02 14:20:10.361 306 13202.80 528.61 56997.69 88888.00 2010-11-02 14:20:11.361 306 13202.41 529.10 56997.32 88888.00 2010-11-02 14:20:12.361 306 13202.54 529.10 56997.20 88888.00 2010-11-02 14:20:13.361 306 13202.80 528.86 56997.08 88888.00 2010-11-02 14:20:14.361 306 13202.54 528.98 56997.45 88888.00 2010-11-02 14:20:15.361 306 13202.41 528.73 56997.32 88888.00 2010-11-02 14:20:16.361 306 13202.54 528.73 56998.43 88888.00 2010-11-02 14:20:17.361 306 13202.41 528.36 56997.32 88888.00 2010-11-02 14:20:18.361 306 13202.80 528.73 56996.84 88888.00 2010-11-02 14:20:19.361 306 13201.76 528.24 56997.57 88888.00 2010-11-02 14:20:20.361 306 13202.15 528.61 56996.84 88888.00 2010-11-02 14:20:21.361 306 13202.15 528.24 56997.08 88888.00 2010-11-02 14:20:22.361 306 13202.15 528.36 56997.57 88888.00 2010-11-02 14:20:23.361 306 13202.54 528.61 56996.84 88888.00 2010-11-02 14:20:24.361 306 13202.67 528.11 56996.71 88888.00 2010-11-02 14:20:25.361 306 13202.80 528.86 56996.84 88888.00 2010-11-02 14:20:26.361 306 13202.28 528.73 56996.71 88888.00 2010-11-02 14:20:27.361 306 13203.32 528.73 56997.20 88888.00 2010-11-02 14:20:28.361 306 13202.41 528.86 56997.20 88888.00 2010-11-02 14:20:29.361 306 13203.19 529.35 56996.59 88888.00 2010-11-02 14:20:30.361 306 13202.80 529.10 56997.81 88888.00 2010-11-02 14:20:31.361 306 13202.41 528.98 56997.57 88888.00 2010-11-02 14:20:32.361 306 13202.80 529.23 56997.69 88888.00 2010-11-02 14:20:33.361 306 13202.67 528.36 56997.32 88888.00 2010-11-02 14:20:34.361 306 13203.84 528.11 56997.57 88888.00 2010-11-02 14:20:35.361 306 13203.58 528.73 56997.20 88888.00 2010-11-02 14:20:36.361 306 13202.80 528.86 56996.96 88888.00 2010-11-02 14:20:37.361 306 13203.19 528.86 56997.32 88888.00 2010-11-02 14:20:38.361 306 13202.93 528.73 56997.45 88888.00 2010-11-02 14:20:39.361 306 13202.93 528.86 56997.20 88888.00 2010-11-02 14:20:40.361 306 13203.19 529.60 56997.45 88888.00 2010-11-02 14:20:41.361 306 13203.32 528.98 56997.32 88888.00 2010-11-02 14:20:42.361 306 13203.32 528.24 56996.96 88888.00 2010-11-02 14:20:43.361 306 13203.19 528.86 56997.81 88888.00 2010-11-02 14:20:44.361 306 13203.32 529.35 56997.08 88888.00 2010-11-02 14:20:45.361 306 13203.32 528.98 56997.32 88888.00 2010-11-02 14:20:46.361 306 13202.67 529.35 56997.45 88888.00 2010-11-02 14:20:47.361 306 13203.45 529.48 56997.57 88888.00 2010-11-02 14:20:48.361 306 13202.93 528.73 56997.32 88888.00 2010-11-02 14:20:49.361 306 13202.93 528.86 56997.69 88888.00 2010-11-02 14:20:50.361 306 13202.54 529.48 56997.20 88888.00 2010-11-02 14:20:51.361 306 13203.97 529.60 56997.57 88888.00 2010-11-02 14:20:52.361 306 13203.32 529.35 56996.84 88888.00 2010-11-02 14:20:53.361 306 13202.93 529.48 56997.20 88888.00 2010-11-02 14:20:54.361 306 13203.84 528.61 56997.57 88888.00 2010-11-02 14:20:55.361 306 13202.93 529.23 56997.45 88888.00 2010-11-02 14:20:56.361 306 13203.32 529.72 56997.57 88888.00 2010-11-02 14:20:57.361 306 13203.45 528.98 56996.96 88888.00 2010-11-02 14:20:58.361 306 13203.84 528.61 56997.20 88888.00 2010-11-02 14:20:59.361 306 13202.93 529.23 56997.93 88888.00 2010-11-02 14:21:00.361 306 13203.58 529.85 56997.81 88888.00 2010-11-02 14:21:01.361 306 13203.45 529.48 56997.45 88888.00 2010-11-02 14:21:02.361 306 13203.58 529.72 56997.32 88888.00 2010-11-02 14:21:03.361 306 13202.93 529.48 56997.81 88888.00 2010-11-02 14:21:04.361 306 13203.19 529.23 56997.20 88888.00 2010-11-02 14:21:05.361 306 13203.97 529.35 56997.45 88888.00 2010-11-02 14:21:06.361 306 13203.32 528.61 56998.18 88888.00 2010-11-02 14:21:07.361 306 13203.32 528.98 56998.06 88888.00 2010-11-02 14:21:08.361 306 13203.19 529.10 56996.59 88888.00 2010-11-02 14:21:09.361 306 13203.58 528.61 56997.69 88888.00 2010-11-02 14:21:10.361 306 13203.58 529.72 56997.57 88888.00 2010-11-02 14:21:11.361 306 13203.19 528.86 56997.20 88888.00 2010-11-02 14:21:12.361 306 13202.93 528.98 56996.96 88888.00 2010-11-02 14:21:13.361 306 13203.06 528.98 56997.45 88888.00 2010-11-02 14:21:14.361 306 13203.58 529.10 56997.20 88888.00 2010-11-02 14:21:15.361 306 13203.19 528.73 56997.57 88888.00 2010-11-02 14:21:16.361 306 13203.19 528.73 56997.32 88888.00 2010-11-02 14:21:17.361 306 13203.06 529.48 56997.20 88888.00 2010-11-02 14:21:18.361 306 13203.84 528.73 56997.32 88888.00 2010-11-02 14:21:19.361 306 13203.32 528.86 56997.69 88888.00 2010-11-02 14:21:20.361 306 13203.45 528.98 56997.08 88888.00 2010-11-02 14:21:21.361 306 13203.19 528.24 56996.71 88888.00 2010-11-02 14:21:22.361 306 13202.41 529.10 56997.45 88888.00 2010-11-02 14:21:23.361 306 13203.71 528.36 56997.20 88888.00 2010-11-02 14:21:24.361 306 13203.71 528.61 56997.32 88888.00 2010-11-02 14:21:25.361 306 13203.71 528.11 56997.81 88888.00 2010-11-02 14:21:26.361 306 13203.45 528.48 56997.20 88888.00 2010-11-02 14:21:27.361 306 13203.19 529.10 56997.20 88888.00 2010-11-02 14:21:28.361 306 13202.80 529.48 56997.57 88888.00 2010-11-02 14:21:29.361 306 13203.45 528.73 56997.32 88888.00 2010-11-02 14:21:30.361 306 13203.32 528.61 56997.45 88888.00 2010-11-02 14:21:31.361 306 13203.32 528.98 56998.18 88888.00 2010-11-02 14:21:32.361 306 13202.93 528.73 56997.32 88888.00 2010-11-02 14:21:33.361 306 13203.06 528.98 56997.57 88888.00 2010-11-02 14:21:34.361 306 13202.41 528.86 56997.57 88888.00 2010-11-02 14:21:35.361 306 13202.28 528.61 56996.84 88888.00 2010-11-02 14:21:36.361 306 13202.28 528.48 56996.59 88888.00 2010-11-02 14:21:37.361 306 13203.71 529.35 56997.20 88888.00 2010-11-02 14:21:38.361 306 13202.41 528.73 56996.84 88888.00 2010-11-02 14:21:39.361 306 13202.67 529.48 56997.45 88888.00 2010-11-02 14:21:40.361 306 13202.41 528.61 56997.08 88888.00 2010-11-02 14:21:41.361 306 13202.54 528.48 56997.69 88888.00 2010-11-02 14:21:42.361 306 13202.93 529.35 56997.32 88888.00 2010-11-02 14:21:43.361 306 13203.19 527.99 56997.08 88888.00 2010-11-02 14:21:44.361 306 13202.67 529.10 56996.84 88888.00 2010-11-02 14:21:45.361 306 13203.06 529.35 56997.93 88888.00 2010-11-02 14:21:46.361 306 13202.54 528.61 56997.08 88888.00 2010-11-02 14:21:47.361 306 13203.06 529.10 56997.08 88888.00 2010-11-02 14:21:48.361 306 13202.41 528.73 56997.81 88888.00 2010-11-02 14:21:49.361 306 13202.15 528.98 56997.57 88888.00 2010-11-02 14:21:50.361 306 13202.54 529.35 56997.32 88888.00 2010-11-02 14:21:51.361 306 13202.67 528.61 56997.20 88888.00 2010-11-02 14:21:52.361 306 13203.32 528.24 56996.96 88888.00 2010-11-02 14:21:53.361 306 13203.32 528.73 56997.69 88888.00 2010-11-02 14:21:54.361 306 13202.80 528.73 56997.32 88888.00 2010-11-02 14:21:55.361 306 13202.80 529.10 56997.32 88888.00 2010-11-02 14:21:56.361 306 13203.45 528.98 56997.20 88888.00 2010-11-02 14:21:57.361 306 13202.67 529.10 56997.45 88888.00 2010-11-02 14:21:58.361 306 13202.54 528.86 56997.08 88888.00 2010-11-02 14:21:59.361 306 13203.06 529.10 56996.84 88888.00 2010-11-02 14:22:00.361 306 13203.45 528.11 56997.69 88888.00 2010-11-02 14:22:01.361 306 13203.45 528.48 56996.59 88888.00 2010-11-02 14:22:02.361 306 13202.54 528.24 56997.45 88888.00 2010-11-02 14:22:03.361 306 13202.54 528.24 56997.45 88888.00 2010-11-02 14:22:04.361 306 13203.06 528.11 56997.32 88888.00 2010-11-02 14:22:05.361 306 13203.32 529.10 56996.59 88888.00 2010-11-02 14:22:06.361 306 13202.80 528.61 56996.84 88888.00 2010-11-02 14:22:07.361 306 13202.93 528.98 56997.32 88888.00 2010-11-02 14:22:08.361 306 13203.19 528.48 56996.84 88888.00 2010-11-02 14:22:09.361 306 13202.28 528.86 56997.32 88888.00 2010-11-02 14:22:10.361 306 13202.67 529.23 56997.45 88888.00 2010-11-02 14:22:11.361 306 13203.32 528.61 56997.20 88888.00 2010-11-02 14:22:12.361 306 13202.54 528.86 56996.47 88888.00 2010-11-02 14:22:13.361 306 13202.67 528.86 56997.08 88888.00 2010-11-02 14:22:14.361 306 13202.54 528.86 56997.20 88888.00 2010-11-02 14:22:15.361 306 13202.15 528.73 56997.93 88888.00 2010-11-02 14:22:16.361 306 13202.41 528.86 56996.59 88888.00 2010-11-02 14:22:17.361 306 13202.80 528.48 56996.71 88888.00 2010-11-02 14:22:18.361 306 13203.06 527.99 56996.71 88888.00 2010-11-02 14:22:19.361 306 13203.45 528.11 56996.34 88888.00 2010-11-02 14:22:20.361 306 13202.80 528.86 56996.84 88888.00 2010-11-02 14:22:21.361 306 13203.19 529.10 56997.20 88888.00 2010-11-02 14:22:22.361 306 13202.80 528.73 56996.96 88888.00 2010-11-02 14:22:23.361 306 13202.80 528.48 56996.47 88888.00 2010-11-02 14:22:24.361 306 13203.19 528.98 56997.08 88888.00 2010-11-02 14:22:25.361 306 13202.54 528.73 56997.08 88888.00 2010-11-02 14:22:26.361 306 13202.67 527.74 56996.84 88888.00 2010-11-02 14:22:27.361 306 13202.54 528.73 56996.59 88888.00 2010-11-02 14:22:28.361 306 13202.67 528.11 56996.34 88888.00 2010-11-02 14:22:29.361 306 13203.45 528.24 56997.20 88888.00 2010-11-02 14:22:30.361 306 13203.45 528.61 56996.96 88888.00 2010-11-02 14:22:31.361 306 13202.41 528.48 56997.32 88888.00 2010-11-02 14:22:32.361 306 13203.19 528.73 56996.84 88888.00 2010-11-02 14:22:33.361 306 13202.80 528.86 56997.32 88888.00 2010-11-02 14:22:34.361 306 13203.32 528.61 56996.96 88888.00 2010-11-02 14:22:35.361 306 13203.19 528.11 56996.71 88888.00 2010-11-02 14:22:36.361 306 13203.58 528.48 56996.47 88888.00 2010-11-02 14:22:37.361 306 13202.54 528.61 56997.20 88888.00 2010-11-02 14:22:38.361 306 13203.06 528.36 56996.47 88888.00 2010-11-02 14:22:39.361 306 13202.67 528.86 56996.34 88888.00 2010-11-02 14:22:40.361 306 13203.06 528.86 56997.08 88888.00 2010-11-02 14:22:41.361 306 13203.45 528.61 56997.20 88888.00 2010-11-02 14:22:42.360 306 13203.58 528.36 56996.84 88888.00 2010-11-02 14:22:43.360 306 13203.19 528.48 56996.96 88888.00 2010-11-02 14:22:44.360 306 13203.32 528.36 56996.47 88888.00 2010-11-02 14:22:45.360 306 13203.19 528.36 56996.34 88888.00 2010-11-02 14:22:46.360 306 13203.45 528.61 56996.10 88888.00 2010-11-02 14:22:47.360 306 13203.06 528.61 56996.59 88888.00 2010-11-02 14:22:48.360 306 13203.58 528.73 56996.59 88888.00 2010-11-02 14:22:49.360 306 13203.32 528.61 56996.34 88888.00 2010-11-02 14:22:50.360 306 13203.19 528.73 56997.20 88888.00 2010-11-02 14:22:51.360 306 13203.19 528.61 56996.96 88888.00 2010-11-02 14:22:52.360 306 13203.06 529.10 56996.96 88888.00 2010-11-02 14:22:53.360 306 13202.80 528.98 56997.20 88888.00 2010-11-02 14:22:54.360 306 13203.45 528.48 56996.59 88888.00 2010-11-02 14:22:55.360 306 13203.45 528.86 56996.22 88888.00 2010-11-02 14:22:56.360 306 13202.80 529.23 56996.47 88888.00 2010-11-02 14:22:57.360 306 13202.80 528.98 56996.71 88888.00 2010-11-02 14:22:58.360 306 13203.19 528.73 56997.08 88888.00 2010-11-02 14:22:59.360 306 13202.93 528.61 56996.96 88888.00 2010-11-02 14:23:00.360 306 13202.80 528.61 56996.34 88888.00 2010-11-02 14:23:01.360 306 13203.97 528.48 56996.59 88888.00 2010-11-02 14:23:02.360 306 13202.67 528.36 56997.20 88888.00 2010-11-02 14:23:03.360 306 13203.06 529.10 56996.71 88888.00 2010-11-02 14:23:04.360 306 13203.45 528.86 56996.10 88888.00 2010-11-02 14:23:05.360 306 13203.06 528.86 56996.34 88888.00 2010-11-02 14:23:06.360 306 13203.45 529.35 56997.32 88888.00 2010-11-02 14:23:07.360 306 13203.58 529.60 56996.96 88888.00 2010-11-02 14:23:08.360 306 13203.45 528.73 56996.34 88888.00 2010-11-02 14:23:09.360 306 13203.06 528.61 56996.34 88888.00 2010-11-02 14:23:10.360 306 13202.93 529.23 56996.59 88888.00 2010-11-02 14:23:11.360 306 13203.58 529.23 56996.47 88888.00 2010-11-02 14:23:12.360 306 13203.45 528.86 56996.96 88888.00 2010-11-02 14:23:13.360 306 13203.84 529.48 56996.96 88888.00 2010-11-02 14:23:14.360 306 13203.19 528.98 56997.08 88888.00 2010-11-02 14:23:15.360 306 13203.71 528.48 56997.08 88888.00 2010-11-02 14:23:16.360 306 13203.58 529.23 56996.34 88888.00 2010-11-02 14:23:17.360 306 13203.45 529.97 56997.08 88888.00 2010-11-02 14:23:18.360 306 13203.71 528.98 56996.96 88888.00 2010-11-02 14:23:19.360 306 13203.45 529.72 56997.32 88888.00 2010-11-02 14:23:20.360 306 13203.71 528.86 56996.84 88888.00 2010-11-02 14:23:21.360 306 13203.19 529.35 56996.59 88888.00 2010-11-02 14:23:22.360 306 13203.71 529.35 56996.84 88888.00 2010-11-02 14:23:23.360 306 13203.32 529.48 56997.08 88888.00 2010-11-02 14:23:24.360 306 13203.19 529.23 56996.47 88888.00 2010-11-02 14:23:25.360 306 13203.71 529.23 56997.93 88888.00 2010-11-02 14:23:26.360 306 13203.84 529.48 56997.08 88888.00 2010-11-02 14:23:27.360 306 13203.71 528.73 56996.96 88888.00 2010-11-02 14:23:28.360 306 13203.45 529.10 56997.20 88888.00 2010-11-02 14:23:29.360 306 13203.32 529.60 56997.20 88888.00 2010-11-02 14:23:30.360 306 13202.93 529.35 56996.71 88888.00 2010-11-02 14:23:31.360 306 13202.93 529.35 56996.84 88888.00 2010-11-02 14:23:32.360 306 13203.32 529.23 56995.98 88888.00 2010-11-02 14:23:33.360 306 13203.71 529.10 56996.71 88888.00 2010-11-02 14:23:34.360 306 13203.84 528.73 56997.32 88888.00 2010-11-02 14:23:35.360 306 13203.45 529.10 56997.81 88888.00 2010-11-02 14:23:36.360 306 13204.49 529.60 56996.34 88888.00 2010-11-02 14:23:37.360 306 13204.23 529.60 56996.71 88888.00 2010-11-02 14:23:38.360 306 13202.93 529.23 56996.84 88888.00 2010-11-02 14:23:39.360 306 13203.45 528.36 56997.20 88888.00 2010-11-02 14:23:40.360 306 13203.71 528.36 56996.34 88888.00 2010-11-02 14:23:41.360 306 13203.71 529.23 56996.59 88888.00 2010-11-02 14:23:42.360 306 13203.97 529.23 56997.32 88888.00 2010-11-02 14:23:43.360 306 13203.58 529.60 56997.45 88888.00 2010-11-02 14:23:44.360 306 13203.58 529.10 56996.71 88888.00 2010-11-02 14:23:45.360 306 13204.10 529.48 56997.08 88888.00 2010-11-02 14:23:46.360 306 13203.32 528.98 56997.81 88888.00 2010-11-02 14:23:47.360 306 13204.36 528.48 56997.32 88888.00 2010-11-02 14:23:48.360 306 13203.45 529.23 56997.32 88888.00 2010-11-02 14:23:49.360 306 13203.19 528.86 56997.32 88888.00 2010-11-02 14:23:50.360 306 13203.32 528.61 56997.20 88888.00 2010-11-02 14:23:51.360 306 13203.84 528.36 56997.20 88888.00 2010-11-02 14:23:52.360 306 13203.32 528.73 56996.96 88888.00 2010-11-02 14:23:53.360 306 13203.71 529.23 56996.84 88888.00 2010-11-02 14:23:54.360 306 13203.71 528.98 56997.57 88888.00 2010-11-02 14:23:55.360 306 13204.36 528.86 56996.84 88888.00 2010-11-02 14:23:56.360 306 13203.71 528.98 56997.32 88888.00 2010-11-02 14:23:57.360 306 13202.80 529.10 56997.08 88888.00 2010-11-02 14:23:58.360 306 13203.45 528.36 56997.08 88888.00 2010-11-02 14:23:59.360 306 13203.19 528.73 56996.96 88888.00 2010-11-02 14:24:00.360 306 13203.06 528.98 56996.96 88888.00 2010-11-02 14:24:01.360 306 13202.80 528.86 56996.84 88888.00 2010-11-02 14:24:02.360 306 13203.58 529.85 56997.69 88888.00 2010-11-02 14:24:03.360 306 13203.58 528.98 56996.84 88888.00 2010-11-02 14:24:04.360 306 13203.19 529.10 56997.32 88888.00 2010-11-02 14:24:05.360 306 13202.80 528.61 56997.08 88888.00 2010-11-02 14:24:06.360 306 13203.45 528.98 56997.45 88888.00 2010-11-02 14:24:07.360 306 13203.19 528.86 56997.32 88888.00 2010-11-02 14:24:08.360 306 13204.10 529.10 56997.45 88888.00 2010-11-02 14:24:09.360 306 13203.19 528.36 56996.84 88888.00 2010-11-02 14:24:10.360 306 13203.06 528.36 56996.96 88888.00 2010-11-02 14:24:11.360 306 13202.93 528.86 56996.47 88888.00 2010-11-02 14:24:12.360 306 13202.93 528.98 56997.08 88888.00 2010-11-02 14:24:13.360 306 13203.71 528.36 56996.47 88888.00 2010-11-02 14:24:14.360 306 13203.19 528.98 56997.20 88888.00 2010-11-02 14:24:15.360 306 13203.32 529.35 56997.57 88888.00 2010-11-02 14:24:16.360 306 13203.71 528.86 56996.96 88888.00 2010-11-02 14:24:17.360 306 13203.32 528.98 56997.20 88888.00 2010-11-02 14:24:18.360 306 13202.93 529.10 56997.08 88888.00 2010-11-02 14:24:19.360 306 13203.06 528.73 56996.71 88888.00 2010-11-02 14:24:20.360 306 13203.71 528.11 56996.96 88888.00 2010-11-02 14:24:21.360 306 13203.71 528.24 56997.08 88888.00 2010-11-02 14:24:22.360 306 13203.06 528.36 56996.71 88888.00 2010-11-02 14:24:23.360 306 13202.93 528.98 56996.96 88888.00 2010-11-02 14:24:24.360 306 13203.19 528.61 56997.45 88888.00 2010-11-02 14:24:25.360 306 13202.80 528.73 56996.47 88888.00 2010-11-02 14:24:26.360 306 13202.80 528.73 56996.84 88888.00 2010-11-02 14:24:27.360 306 13203.58 527.86 56996.47 88888.00 2010-11-02 14:24:28.360 306 13203.45 528.61 56996.71 88888.00 2010-11-02 14:24:29.360 306 13202.93 528.61 56997.20 88888.00 2010-11-02 14:24:30.360 306 13202.80 528.98 56997.08 88888.00 2010-11-02 14:24:31.360 306 13203.45 528.24 56997.57 88888.00 2010-11-02 14:24:32.360 306 13203.58 529.23 56996.84 88888.00 2010-11-02 14:24:33.360 306 13203.97 528.61 56996.71 88888.00 2010-11-02 14:24:34.360 306 13203.32 528.61 56996.84 88888.00 2010-11-02 14:24:35.360 306 13203.19 528.98 56996.96 88888.00 2010-11-02 14:24:36.360 306 13202.80 528.98 56996.59 88888.00 2010-11-02 14:24:37.360 306 13202.80 528.61 56997.32 88888.00 2010-11-02 14:24:38.360 306 13203.06 529.35 56996.71 88888.00 2010-11-02 14:24:39.360 306 13203.06 528.86 56996.96 88888.00 2010-11-02 14:24:40.360 306 13202.67 529.35 56996.84 88888.00 2010-11-02 14:24:41.360 306 13203.06 528.48 56997.08 88888.00 2010-11-02 14:24:42.360 306 13203.06 529.23 56997.57 88888.00 2010-11-02 14:24:43.360 306 13203.19 528.24 56996.71 88888.00 2010-11-02 14:24:44.360 306 13202.67 528.36 56996.59 88888.00 2010-11-02 14:24:45.360 306 13203.58 528.36 56997.08 88888.00 2010-11-02 14:24:46.360 306 13202.67 528.86 56996.96 88888.00 2010-11-02 14:24:47.360 306 13203.06 528.36 56996.96 88888.00 2010-11-02 14:24:48.360 306 13203.45 528.48 56996.22 88888.00 2010-11-02 14:24:49.360 306 13203.19 528.73 56996.96 88888.00 2010-11-02 14:24:50.360 306 13203.19 528.24 56997.20 88888.00 2010-11-02 14:24:51.360 306 13203.19 528.24 56996.96 88888.00 2010-11-02 14:24:52.360 306 13202.93 527.86 56996.71 88888.00 2010-11-02 14:24:53.360 306 13202.54 527.99 56997.20 88888.00 2010-11-02 14:24:54.360 306 13202.93 529.23 56996.84 88888.00 2010-11-02 14:24:55.360 306 13203.19 528.98 56996.59 88888.00 2010-11-02 14:24:56.360 306 13202.93 528.73 56996.47 88888.00 2010-11-02 14:24:57.360 306 13203.19 528.24 56996.59 88888.00 2010-11-02 14:24:58.360 306 13203.45 528.86 56997.20 88888.00 2010-11-02 14:24:59.360 306 13202.93 528.48 56996.84 88888.00 2010-11-02 14:25:00.360 306 13203.97 528.36 56996.59 88888.00 2010-11-02 14:25:01.360 306 13203.45 528.36 56996.59 88888.00 2010-11-02 14:25:02.360 306 13203.45 528.24 56996.59 88888.00 2010-11-02 14:25:03.360 306 13202.80 528.98 56997.08 88888.00 2010-11-02 14:25:04.360 306 13202.80 528.11 56997.20 88888.00 2010-11-02 14:25:05.360 306 13203.45 528.61 56996.59 88888.00 2010-11-02 14:25:06.360 306 13202.28 528.86 56996.10 88888.00 2010-11-02 14:25:07.360 306 13203.06 527.99 56997.20 88888.00 2010-11-02 14:25:08.360 306 13202.80 528.36 56996.34 88888.00 2010-11-02 14:25:09.360 306 13202.93 528.36 56996.34 88888.00 2010-11-02 14:25:10.360 306 13203.32 528.73 56996.96 88888.00 2010-11-02 14:25:11.360 306 13202.80 527.99 56997.32 88888.00 2010-11-02 14:25:13.360 306 13203.45 528.36 56997.08 88888.00 2010-11-02 14:25:14.360 306 13202.93 528.73 56997.32 88888.00 2010-11-02 14:25:15.360 306 13203.71 527.86 56997.08 88888.00 2010-11-02 14:25:16.360 306 13202.28 528.24 56996.96 88888.00 2010-11-02 14:25:17.360 306 13203.19 528.24 56996.71 88888.00 2010-11-02 14:25:18.360 306 13203.06 528.86 56996.96 88888.00 2010-11-02 14:25:19.360 306 13202.80 528.98 56996.96 88888.00 2010-11-02 14:25:20.360 306 13203.58 527.49 56996.59 88888.00 2010-11-02 14:25:21.360 306 13202.80 528.36 56997.45 88888.00 2010-11-02 14:25:22.360 306 13203.45 528.73 56997.32 88888.00 2010-11-02 14:25:23.360 306 13203.58 528.36 56996.84 88888.00 2010-11-02 14:25:24.360 306 13203.45 528.36 56996.96 88888.00 2010-11-02 14:25:25.360 306 13203.58 528.61 56997.20 88888.00 2010-11-02 14:25:26.360 306 13204.10 527.62 56997.08 88888.00 2010-11-02 14:25:27.360 306 13203.58 528.98 56996.96 88888.00 2010-11-02 14:25:28.360 306 13203.32 528.86 56997.32 88888.00 2010-11-02 14:25:29.360 306 13203.84 528.73 56996.96 88888.00 2010-11-02 14:25:30.360 306 13203.19 528.11 56996.47 88888.00 2010-11-02 14:25:31.360 306 13203.84 527.74 56996.47 88888.00 2010-11-02 14:25:32.360 306 13203.19 528.48 56997.08 88888.00 2010-11-02 14:25:33.360 306 13203.19 528.48 56996.96 88888.00 2010-11-02 14:25:34.360 306 13203.84 528.73 56997.20 88888.00 2010-11-02 14:25:35.360 306 13202.41 528.36 56996.34 88888.00 2010-11-02 14:25:36.360 306 13203.06 528.24 56997.08 88888.00 2010-11-02 14:25:37.360 306 13203.45 527.74 56996.96 88888.00 2010-11-02 14:25:38.360 306 13202.67 528.61 56996.96 88888.00 2010-11-02 14:25:39.360 306 13203.06 528.36 56996.84 88888.00 2010-11-02 14:25:40.360 306 13203.32 529.35 56996.71 88888.00 2010-11-02 14:25:41.360 306 13203.19 528.11 56997.20 88888.00 2010-11-02 14:25:42.360 306 13203.84 528.24 56996.22 88888.00 2010-11-02 14:25:43.360 306 13203.32 528.73 56996.96 88888.00 2010-11-02 14:25:44.360 306 13203.45 528.24 56997.08 88888.00 2010-11-02 14:25:45.360 306 13203.06 528.61 56996.96 88888.00 2010-11-02 14:25:46.360 306 13202.93 527.74 56996.84 88888.00 2010-11-02 14:25:47.360 306 13203.45 527.86 56996.47 88888.00 2010-11-02 14:25:48.360 306 13203.19 528.24 56996.84 88888.00 2010-11-02 14:25:49.360 306 13203.45 527.86 56996.71 88888.00 2010-11-02 14:25:50.360 306 13203.45 527.74 56997.20 88888.00 2010-11-02 14:25:51.360 306 13203.32 528.24 56996.71 88888.00 2010-11-02 14:25:52.360 306 13203.32 528.11 56996.84 88888.00 2010-11-02 14:25:53.360 306 13203.06 527.86 56996.47 88888.00 2010-11-02 14:25:54.360 306 13203.19 527.86 56996.34 88888.00 2010-11-02 14:25:55.360 306 13202.80 528.36 56996.84 88888.00 2010-11-02 14:25:56.360 306 13203.71 527.25 56996.34 88888.00 2010-11-02 14:25:57.360 306 13202.67 527.74 56997.08 88888.00 2010-11-02 14:25:58.360 306 13203.06 527.62 56996.47 88888.00 2010-11-02 14:25:59.360 306 13203.45 528.11 56996.22 88888.00 2010-11-02 14:26:00.360 306 13203.32 527.49 56996.22 88888.00 2010-11-02 14:26:01.360 306 13203.45 527.74 56996.47 88888.00 2010-11-02 14:26:02.360 306 13203.58 528.11 56996.34 88888.00 2010-11-02 14:26:03.360 306 13203.19 528.11 56996.47 88888.00 2010-11-02 14:26:04.360 306 13203.71 528.11 56996.71 88888.00 2010-11-02 14:26:05.360 306 13203.58 528.24 56996.47 88888.00 2010-11-02 14:26:06.360 306 13202.93 527.86 56996.59 88888.00 2010-11-02 14:26:07.360 306 13203.32 527.74 56996.71 88888.00 2010-11-02 14:26:08.360 306 13203.71 527.74 56997.32 88888.00 2010-11-02 14:26:09.360 306 13203.45 527.62 56997.08 88888.00 2010-11-02 14:26:10.360 306 13203.71 527.99 56996.22 88888.00 2010-11-02 14:26:11.360 306 13203.84 528.36 56996.10 88888.00 2010-11-02 14:26:12.360 306 13203.58 527.62 56996.59 88888.00 2010-11-02 14:26:13.360 306 13203.32 528.24 56996.71 88888.00 2010-11-02 14:26:14.360 306 13203.06 528.24 56996.96 88888.00 2010-11-02 14:26:15.360 306 13203.45 528.73 56997.45 88888.00 2010-11-02 14:26:16.360 306 13203.58 527.99 56996.34 88888.00 2010-11-02 14:26:17.360 306 13202.80 528.61 56996.22 88888.00 2010-11-02 14:26:18.360 306 13202.80 527.99 56996.59 88888.00 2010-11-02 14:26:19.360 306 13202.54 527.99 56995.86 88888.00 2010-11-02 14:26:20.360 306 13203.06 527.99 56996.59 88888.00 2010-11-02 14:26:21.360 306 13202.80 528.24 56997.08 88888.00 2010-11-02 14:26:22.360 306 13202.41 527.99 56996.84 88888.00 2010-11-02 14:26:23.360 306 13203.06 528.86 56996.71 88888.00 2010-11-02 14:26:24.360 306 13202.93 527.86 56996.59 88888.00 2010-11-02 14:26:25.360 306 13203.32 528.48 56996.34 88888.00 2010-11-02 14:26:26.360 306 13202.80 527.37 56996.59 88888.00 2010-11-02 14:26:27.360 306 13202.41 528.11 56996.84 88888.00 2010-11-02 14:26:28.360 306 13203.45 528.11 56996.84 88888.00 2010-11-02 14:26:29.360 306 13203.58 527.74 56995.86 88888.00 2010-11-02 14:26:30.360 306 13203.71 527.86 56995.86 88888.00 2010-11-02 14:26:31.360 306 13203.45 528.24 56997.20 88888.00 2010-11-02 14:26:32.360 306 13203.19 527.99 56996.84 88888.00 2010-11-02 14:26:33.360 306 13202.93 527.62 56996.10 88888.00 2010-11-02 14:26:34.360 306 13202.93 527.86 56996.34 88888.00 2010-11-02 14:26:35.360 306 13203.19 527.74 56996.71 88888.00 2010-11-02 14:26:36.360 306 13202.80 528.11 56996.34 88888.00 2010-11-02 14:26:37.360 306 13203.19 528.11 56997.20 88888.00 2010-11-02 14:26:38.360 306 13202.93 528.24 56996.10 88888.00 2010-11-02 14:26:39.360 306 13202.93 528.11 56996.10 88888.00 2010-11-02 14:26:40.360 306 13202.93 528.36 56996.47 88888.00 2010-11-02 14:26:41.360 306 13203.19 527.99 56996.71 88888.00 2010-11-02 14:26:42.360 306 13202.67 527.74 56997.08 88888.00 2010-11-02 14:26:43.360 306 13202.80 527.74 56997.69 88888.00 2010-11-02 14:26:44.360 306 13203.45 527.49 56996.84 88888.00 2010-11-02 14:26:45.360 306 13202.41 528.61 56997.08 88888.00 2010-11-02 14:26:46.360 306 13203.19 527.99 56996.22 88888.00 2010-11-02 14:26:47.360 306 13202.67 527.99 56996.47 88888.00 2010-11-02 14:26:48.360 306 13202.80 528.11 56996.22 88888.00 2010-11-02 14:26:49.360 306 13202.93 527.62 56996.10 88888.00 2010-11-02 14:26:50.360 306 13203.45 527.62 56995.73 88888.00 2010-11-02 14:26:51.360 306 13202.67 528.61 56996.34 88888.00 2010-11-02 14:26:52.360 306 13202.67 527.74 56996.84 88888.00 2010-11-02 14:26:53.360 306 13201.89 527.99 56996.47 88888.00 2010-11-02 14:26:54.360 306 13202.67 527.49 56996.10 88888.00 2010-11-02 14:26:55.360 306 13202.67 528.11 56996.22 88888.00 2010-11-02 14:26:56.360 306 13202.80 528.11 56997.20 88888.00 2010-11-02 14:26:57.360 306 13202.67 526.87 56995.98 88888.00 2010-11-02 14:26:58.360 306 13203.06 527.37 56996.10 88888.00 2010-11-02 14:26:59.360 306 13202.67 527.25 56996.22 88888.00 2010-11-02 14:27:00.360 306 13203.06 528.36 56996.71 88888.00 2010-11-02 14:27:01.360 306 13202.93 527.74 56995.98 88888.00 2010-11-02 14:27:02.360 306 13202.67 527.12 56995.86 88888.00 2010-11-02 14:27:03.360 306 13203.45 526.87 56996.59 88888.00 2010-11-02 14:27:04.360 306 13202.41 527.49 56996.10 88888.00 2010-11-02 14:27:05.360 306 13202.93 528.11 56995.73 88888.00 2010-11-02 14:27:06.360 306 13202.80 526.87 56995.86 88888.00 2010-11-02 14:27:07.360 306 13202.67 527.86 56995.73 88888.00 2010-11-02 14:27:08.360 306 13203.06 527.37 56995.61 88888.00 2010-11-02 14:27:09.360 306 13203.45 527.99 56995.61 88888.00 2010-11-02 14:27:10.360 306 13203.32 527.62 56996.10 88888.00 2010-11-02 14:27:11.360 306 13203.58 527.49 56996.59 88888.00 2010-11-02 14:27:12.360 306 13203.32 527.49 56995.98 88888.00 2010-11-02 14:27:13.360 306 13203.06 528.11 56995.49 88888.00 2010-11-02 14:27:14.360 306 13203.84 528.11 56996.47 88888.00 2010-11-02 14:27:15.360 306 13204.23 527.49 56996.34 88888.00 2010-11-02 14:27:16.360 306 13203.58 527.62 56995.37 88888.00 2010-11-02 14:27:17.360 306 13203.06 528.36 56996.34 88888.00 2010-11-02 14:27:18.360 306 13203.45 527.74 56996.22 88888.00 2010-11-02 14:27:19.360 306 13203.45 527.37 56995.98 88888.00 2010-11-02 14:27:20.360 306 13203.19 527.25 56996.10 88888.00 2010-11-02 14:27:21.360 306 13203.32 527.25 56996.22 88888.00 2010-11-02 14:27:22.360 306 13202.67 528.11 56996.47 88888.00 2010-11-02 14:27:23.360 306 13203.32 527.49 56996.34 88888.00 2010-11-02 14:27:24.360 306 13203.06 527.86 56995.61 88888.00 2010-11-02 14:27:25.360 306 13203.19 527.74 56996.34 88888.00 2010-11-02 14:27:26.360 306 13203.19 527.62 56996.71 88888.00 2010-11-02 14:27:27.360 306 13203.58 528.24 56996.22 88888.00 2010-11-02 14:27:28.360 306 13203.32 527.74 56995.73 88888.00 2010-11-02 14:27:29.360 306 13202.93 528.48 56996.59 88888.00 2010-11-02 14:27:30.360 306 13202.93 527.62 56996.22 88888.00 2010-11-02 14:27:31.360 306 13201.76 528.24 56995.98 88888.00 2010-11-02 14:27:32.360 306 13203.32 527.99 56996.34 88888.00 2010-11-02 14:27:33.360 306 13203.32 527.74 56996.59 88888.00 2010-11-02 14:27:34.360 306 13202.93 527.86 56996.96 88888.00 2010-11-02 14:27:35.360 306 13203.19 527.12 56996.34 88888.00 2010-11-02 14:27:36.360 306 13202.54 527.86 56996.71 88888.00 2010-11-02 14:27:37.360 306 13202.28 527.49 56996.71 88888.00 2010-11-02 14:27:38.360 306 13202.28 527.25 56996.84 88888.00 2010-11-02 14:27:39.360 306 13202.28 528.24 56996.47 88888.00 2010-11-02 14:27:40.360 306 13203.19 527.86 56996.22 88888.00 2010-11-02 14:27:41.360 306 13202.15 528.36 56995.98 88888.00 2010-11-02 14:27:42.360 306 13202.15 527.74 56995.98 88888.00 2010-11-02 14:27:43.360 306 13202.41 527.62 56996.71 88888.00 2010-11-02 14:27:44.360 306 13202.15 527.74 56996.22 88888.00 2010-11-02 14:27:45.360 306 13202.54 527.25 56995.73 88888.00 2010-11-02 14:27:46.360 306 13202.54 527.74 56996.47 88888.00 2010-11-02 14:27:47.360 306 13202.93 528.24 56996.34 88888.00 2010-11-02 14:27:48.360 306 13202.02 527.49 56996.10 88888.00 2010-11-02 14:27:49.360 306 13203.32 527.62 56996.10 88888.00 2010-11-02 14:27:50.360 306 13202.54 527.74 56996.47 88888.00 2010-11-02 14:27:51.360 306 13202.80 528.61 56995.98 88888.00 2010-11-02 14:27:52.360 306 13202.80 528.48 56995.98 88888.00 2010-11-02 14:27:53.360 306 13203.06 527.49 56996.84 88888.00 2010-11-02 14:27:54.360 306 13202.41 528.24 56996.10 88888.00 2010-11-02 14:27:55.360 306 13202.93 527.25 56996.10 88888.00 2010-11-02 14:27:56.360 306 13202.80 528.24 56996.22 88888.00 2010-11-02 14:27:57.360 306 13202.02 527.49 56996.47 88888.00 2010-11-02 14:27:58.360 306 13202.41 527.49 56996.59 88888.00 2010-11-02 14:27:59.360 306 13202.28 527.74 56996.71 88888.00 2010-11-02 14:28:00.360 306 13202.80 527.49 56996.34 88888.00 2010-11-02 14:28:01.360 306 13202.67 527.37 56994.88 88888.00 2010-11-02 14:28:02.360 306 13202.41 527.12 56995.98 88888.00 2010-11-02 14:28:03.360 306 13202.41 527.99 56996.47 88888.00 2010-11-02 14:28:04.360 306 13202.80 527.49 56996.10 88888.00 2010-11-02 14:28:05.360 306 13202.93 527.25 56996.59 88888.00 2010-11-02 14:28:06.360 306 13202.15 527.49 56995.98 88888.00 2010-11-02 14:28:07.360 306 13202.02 527.86 56995.73 88888.00 2010-11-02 14:28:08.360 306 13202.41 527.25 56995.98 88888.00 2010-11-02 14:28:09.360 306 13202.67 527.62 56995.86 88888.00 2010-11-02 14:28:10.360 306 13202.80 527.37 56996.47 88888.00 2010-11-02 14:28:11.360 306 13202.41 527.74 56996.34 88888.00 2010-11-02 14:28:12.360 306 13203.19 527.99 56996.22 88888.00 2010-11-02 14:28:13.360 306 13202.28 527.86 56995.86 88888.00 2010-11-02 14:28:14.360 306 13202.02 528.11 56996.22 88888.00 2010-11-02 14:28:15.360 306 13202.80 527.49 56996.10 88888.00 2010-11-02 14:28:16.360 306 13202.28 528.11 56996.34 88888.00 2010-11-02 14:28:17.360 306 13202.15 527.74 56996.47 88888.00 2010-11-02 14:28:18.360 306 13201.50 527.37 56996.34 88888.00 2010-11-02 14:28:19.360 306 13202.41 527.12 56996.34 88888.00 2010-11-02 14:28:20.360 306 13202.80 527.37 56996.34 88888.00 2010-11-02 14:28:21.360 306 13202.67 527.25 56995.61 88888.00 2010-11-02 14:28:22.360 306 13202.28 527.86 56995.73 88888.00 2010-11-02 14:28:23.360 306 13203.58 527.49 56996.10 88888.00 2010-11-02 14:28:24.360 306 13202.15 527.37 56995.73 88888.00 2010-11-02 14:28:25.360 306 13202.41 527.49 56996.47 88888.00 2010-11-02 14:28:26.360 306 13201.89 527.99 56996.59 88888.00 2010-11-02 14:28:27.360 306 13201.89 527.37 56996.59 88888.00 2010-11-02 14:28:28.360 306 13202.15 527.74 56995.73 88888.00 2010-11-02 14:28:29.360 306 13202.41 527.74 56996.10 88888.00 2010-11-02 14:28:30.360 306 13202.80 527.74 56996.59 88888.00 2010-11-02 14:28:31.360 306 13202.93 528.24 56996.71 88888.00 2010-11-02 14:28:32.360 306 13202.15 527.37 56996.34 88888.00 2010-11-02 14:28:33.360 306 13202.41 528.11 56996.10 88888.00 2010-11-02 14:28:34.360 306 13202.02 527.49 56996.59 88888.00 2010-11-02 14:28:35.360 306 13202.41 527.49 56996.34 88888.00 2010-11-02 14:28:36.360 306 13202.67 527.49 56996.71 88888.00 2010-11-02 14:28:37.360 306 13202.28 527.49 56995.86 88888.00 2010-11-02 14:28:38.360 306 13202.54 527.49 56995.73 88888.00 2010-11-02 14:28:39.360 306 13202.28 527.74 56996.47 88888.00 2010-11-02 14:28:40.360 306 13203.32 527.62 56996.22 88888.00 2010-11-02 14:28:41.360 306 13202.93 527.62 56995.61 88888.00 2010-11-02 14:28:42.360 306 13202.67 528.11 56995.73 88888.00 2010-11-02 14:28:43.360 306 13202.54 527.62 56995.86 88888.00 2010-11-02 14:28:44.360 306 13202.54 527.74 56996.34 88888.00 2010-11-02 14:28:45.360 306 13202.15 528.11 56995.61 88888.00 2010-11-02 14:28:46.360 306 13202.02 527.62 56995.86 88888.00 2010-11-02 14:28:47.360 306 13201.76 527.62 56995.73 88888.00 2010-11-02 14:28:48.360 306 13201.89 527.99 56995.61 88888.00 2010-11-02 14:28:49.360 306 13202.67 527.12 56995.73 88888.00 2010-11-02 14:28:50.360 306 13201.89 527.86 56995.98 88888.00 2010-11-02 14:28:51.360 306 13202.41 527.62 56996.59 88888.00 2010-11-02 14:28:52.360 306 13201.89 527.49 56996.22 88888.00 2010-11-02 14:28:53.360 306 13202.67 527.86 56995.98 88888.00 2010-11-02 14:28:54.360 306 13201.89 527.86 56995.25 88888.00 2010-11-02 14:28:55.360 306 13202.93 527.12 56996.34 88888.00 2010-11-02 14:28:56.360 306 13202.54 527.37 56996.47 88888.00 2010-11-02 14:28:57.360 306 13202.15 527.86 56995.86 88888.00 2010-11-02 14:28:58.360 306 13202.41 527.74 56995.86 88888.00 2010-11-02 14:28:59.360 306 13203.06 528.11 56996.47 88888.00 2010-11-02 14:29:00.360 306 13202.54 527.62 56996.34 88888.00 2010-11-02 14:29:01.360 306 13202.80 527.99 56996.47 88888.00 2010-11-02 14:29:02.360 306 13203.06 527.37 56995.98 88888.00 2010-11-02 14:29:03.360 306 13202.80 527.12 56996.22 88888.00 2010-11-02 14:29:04.360 306 13202.80 527.74 56996.22 88888.00 2010-11-02 14:29:05.360 306 13202.54 527.49 56995.86 88888.00 2010-11-02 14:29:06.360 306 13202.41 527.49 56995.25 88888.00 2010-11-02 14:29:07.360 306 13202.15 527.12 56995.98 88888.00 2010-11-02 14:29:08.360 306 13202.93 527.86 56996.10 88888.00 2010-11-02 14:29:09.360 306 13202.80 527.62 56996.34 88888.00 2010-11-02 14:29:10.360 306 13202.54 527.62 56996.47 88888.00 2010-11-02 14:29:11.360 306 13202.41 527.62 56996.47 88888.00 2010-11-02 14:29:12.360 306 13202.80 527.62 56996.47 88888.00 2010-11-02 14:29:13.360 306 13203.32 527.25 56996.47 88888.00 2010-11-02 14:29:14.360 306 13202.67 527.74 56995.86 88888.00 2010-11-02 14:29:15.360 306 13202.54 527.74 56996.22 88888.00 2010-11-02 14:29:16.360 306 13202.28 528.48 56995.61 88888.00 2010-11-02 14:29:17.360 306 13202.28 527.86 56996.10 88888.00 2010-11-02 14:29:18.360 306 13202.15 527.99 56996.22 88888.00 2010-11-02 14:29:19.360 306 13202.02 527.99 56996.10 88888.00 2010-11-02 14:29:20.360 306 13202.02 527.49 56996.84 88888.00 2010-11-02 14:29:21.360 306 13202.28 528.11 56997.08 88888.00 2010-11-02 14:29:22.360 306 13202.15 527.99 56995.86 88888.00 2010-11-02 14:29:23.360 306 13202.28 528.11 56995.37 88888.00 2010-11-02 14:29:24.360 306 13202.02 528.24 56995.73 88888.00 2010-11-02 14:29:25.360 306 13202.67 528.48 56996.22 88888.00 2010-11-02 14:29:26.360 306 13202.41 527.62 56996.47 88888.00 2010-11-02 14:29:27.360 306 13202.15 527.62 56996.10 88888.00 2010-11-02 14:29:28.360 306 13202.41 528.24 56995.86 88888.00 2010-11-02 14:29:29.360 306 13202.02 527.74 56996.47 88888.00 2010-11-02 14:29:30.360 306 13201.89 527.86 56996.71 88888.00 2010-11-02 14:29:31.360 306 13202.41 527.86 56996.34 88888.00 2010-11-02 14:29:32.360 306 13201.89 528.48 56995.73 88888.00 2010-11-02 14:29:33.360 306 13202.28 527.99 56996.10 88888.00 2010-11-02 14:29:34.360 306 13202.67 528.36 56996.22 88888.00 2010-11-02 14:29:35.360 306 13202.54 527.37 56996.47 88888.00 2010-11-02 14:29:36.360 306 13202.67 527.74 56996.47 88888.00 2010-11-02 14:29:37.360 306 13203.19 527.74 56996.47 88888.00 2010-11-02 14:29:38.360 306 13202.54 527.86 56996.10 88888.00 2010-11-02 14:29:39.360 306 13202.41 527.62 56996.10 88888.00 2010-11-02 14:29:40.360 306 13202.54 528.48 56996.47 88888.00 2010-11-02 14:29:41.360 306 13202.54 527.62 56996.10 88888.00 2010-11-02 14:29:42.360 306 13202.80 527.74 56997.32 88888.00 2010-11-02 14:29:43.360 306 13202.93 528.98 56996.84 88888.00 2010-11-02 14:29:44.360 306 13202.41 528.11 56996.71 88888.00 2010-11-02 14:29:45.360 306 13202.67 527.86 56996.47 88888.00 2010-11-02 14:29:46.360 306 13202.41 527.86 56996.71 88888.00 2010-11-02 14:29:47.360 306 13203.32 528.24 56996.84 88888.00 2010-11-02 14:29:48.360 306 13202.28 527.62 56996.34 88888.00 2010-11-02 14:29:49.360 306 13202.80 527.86 56996.10 88888.00 2010-11-02 14:29:50.360 306 13202.54 527.74 56996.59 88888.00 2010-11-02 14:29:51.360 306 13203.19 528.36 56997.08 88888.00 2010-11-02 14:29:52.360 306 13202.54 527.99 56996.47 88888.00 2010-11-02 14:29:53.360 306 13203.06 528.11 56996.71 88888.00 2010-11-02 14:29:54.360 306 13203.32 528.73 56996.47 88888.00 2010-11-02 14:29:55.360 306 13202.80 527.62 56996.10 88888.00 2010-11-02 14:29:56.360 306 13202.93 528.11 56996.10 88888.00 2010-11-02 14:29:57.360 306 13203.19 528.48 56996.84 88888.00 2010-11-02 14:29:58.360 306 13203.32 528.36 56996.10 88888.00 2010-11-02 14:29:59.360 306 13203.45 528.36 56996.47 88888.00 2010-11-02 14:30:00.360 306 13203.58 527.99 56996.47 88888.00 2010-11-02 14:30:01.360 306 13203.97 528.48 56996.84 88888.00 2010-11-02 14:30:02.360 306 13202.67 527.99 56996.47 88888.00 2010-11-02 14:30:03.360 306 13203.45 528.11 56996.34 88888.00 2010-11-02 14:30:04.360 306 13203.84 528.11 56996.96 88888.00 2010-11-02 14:30:05.360 306 13203.19 527.74 56996.96 88888.00 2010-11-02 14:30:06.360 306 13203.32 528.48 56997.08 88888.00 2010-11-02 14:30:07.360 306 13203.97 527.12 56996.84 88888.00 2010-11-02 14:30:08.360 306 13203.84 527.62 56997.08 88888.00 2010-11-02 14:30:09.360 306 13203.19 527.99 56997.32 88888.00 2010-11-02 14:30:10.360 306 13203.45 528.11 56996.96 88888.00 2010-11-02 14:30:11.360 306 13204.23 527.74 56996.10 88888.00 2010-11-02 14:30:12.360 306 13203.45 527.99 56996.71 88888.00 2010-11-02 14:30:13.360 306 13203.97 527.74 56996.96 88888.00 2010-11-02 14:30:14.360 306 13204.10 527.62 56996.71 88888.00 2010-11-02 14:30:15.360 306 13204.10 527.25 56996.84 88888.00 2010-11-02 14:30:16.360 306 13204.23 527.49 56996.34 88888.00 2010-11-02 14:30:17.360 306 13204.23 528.48 56996.59 88888.00 2010-11-02 14:30:18.360 306 13203.97 527.62 56996.47 88888.00 2010-11-02 14:30:19.360 306 13203.84 527.49 56996.59 88888.00 2010-11-02 14:30:20.360 306 13203.84 527.62 56997.08 88888.00 2010-11-02 14:30:21.360 306 13204.10 527.37 56996.47 88888.00 2010-11-02 14:30:22.360 306 13204.62 528.11 56996.47 88888.00 2010-11-02 14:30:23.360 306 13203.84 527.86 56996.47 88888.00 2010-11-02 14:30:24.360 306 13203.97 527.99 56996.34 88888.00 2010-11-02 14:30:25.360 306 13204.23 527.99 56996.22 88888.00 2010-11-02 14:30:26.360 306 13203.97 527.62 56996.47 88888.00 2010-11-02 14:30:27.360 306 13203.84 528.11 56995.86 88888.00 2010-11-02 14:30:28.360 306 13204.23 528.36 56996.47 88888.00 2010-11-02 14:30:29.360 306 13203.45 527.99 56996.22 88888.00 2010-11-02 14:30:30.360 306 13203.19 528.98 56996.71 88888.00 2010-11-02 14:30:31.360 306 13203.58 527.86 56996.47 88888.00 2010-11-02 14:30:32.360 306 13203.71 528.48 56995.98 88888.00 2010-11-02 14:30:33.360 306 13203.84 528.61 56997.20 88888.00 2010-11-02 14:30:34.360 306 13204.10 528.11 56996.10 88888.00 2010-11-02 14:30:35.360 306 13203.58 527.37 56996.84 88888.00 2010-11-02 14:30:36.360 306 13203.71 528.73 56996.47 88888.00 2010-11-02 14:30:37.360 306 13203.19 528.11 56997.08 88888.00 2010-11-02 14:30:38.360 306 13203.97 528.36 56996.34 88888.00 2010-11-02 14:30:39.360 306 13203.71 528.11 56997.32 88888.00 2010-11-02 14:30:40.360 306 13203.71 527.74 56996.71 88888.00 2010-11-02 14:30:41.360 306 13203.58 528.24 56996.47 88888.00 2010-11-02 14:30:42.360 306 13203.32 528.61 56996.22 88888.00 2010-11-02 14:30:43.360 306 13204.10 528.24 56997.32 88888.00 2010-11-02 14:30:44.360 306 13203.71 528.24 56997.57 88888.00 2010-11-02 14:30:45.360 306 13202.93 528.61 56997.08 88888.00 2010-11-02 14:30:46.360 306 13203.71 528.36 56996.71 88888.00 2010-11-02 14:30:47.360 306 13203.71 528.48 56996.71 88888.00 2010-11-02 14:30:48.360 306 13204.10 528.73 56996.96 88888.00 2010-11-02 14:30:49.360 306 13204.62 528.24 56996.59 88888.00 2010-11-02 14:30:50.360 306 13203.84 528.11 56996.96 88888.00 2010-11-02 14:30:51.360 306 13204.23 528.24 56996.84 88888.00 2010-11-02 14:30:52.360 306 13204.36 527.74 56996.71 88888.00 2010-11-02 14:30:53.360 306 13204.10 528.36 56997.32 88888.00 2010-11-02 14:30:54.360 306 13204.36 527.74 56997.32 88888.00 2010-11-02 14:30:55.360 306 13204.23 527.99 56996.96 88888.00 2010-11-02 14:30:56.360 306 13204.36 528.11 56997.20 88888.00 2010-11-02 14:30:57.360 306 13203.84 529.35 56996.47 88888.00 2010-11-02 14:30:58.360 306 13204.36 528.11 56997.20 88888.00 2010-11-02 14:30:59.360 306 13203.71 528.86 56996.34 88888.00 2010-11-02 14:31:00.360 306 13203.71 527.74 56996.71 88888.00 2010-11-02 14:31:01.360 306 13203.19 528.24 56996.71 88888.00 2010-11-02 14:31:02.360 306 13203.32 528.61 56996.47 88888.00 2010-11-02 14:31:03.360 306 13203.32 528.24 56997.08 88888.00 2010-11-02 14:31:04.360 306 13203.06 527.99 56996.84 88888.00 2010-11-02 14:31:05.360 306 13202.93 527.62 56996.59 88888.00 2010-11-02 14:31:06.360 306 13203.19 528.11 56997.08 88888.00 2010-11-02 14:31:07.360 306 13203.58 528.48 56996.96 88888.00 2010-11-02 14:31:08.360 306 13203.71 528.36 56996.84 88888.00 2010-11-02 14:31:09.360 306 13203.58 528.24 56997.45 88888.00 2010-11-02 14:31:10.360 306 13203.45 528.36 56996.84 88888.00 2010-11-02 14:31:11.360 306 13203.45 528.61 56997.32 88888.00 2010-11-02 14:31:13.360 306 13203.32 528.11 56996.71 88888.00 2010-11-02 14:31:14.360 306 13203.06 528.36 56996.71 88888.00 2010-11-02 14:31:15.360 306 13203.45 527.86 56996.71 88888.00 2010-11-02 14:31:16.360 306 13203.06 527.99 56996.71 88888.00 2010-11-02 14:31:17.360 306 13203.06 528.36 56997.08 88888.00 2010-11-02 14:31:18.360 306 13203.19 528.11 56996.71 88888.00 2010-11-02 14:31:19.360 306 13203.58 527.86 56996.84 88888.00 2010-11-02 14:31:20.360 306 13202.54 528.24 56997.08 88888.00 2010-11-02 14:31:21.360 306 13203.71 527.62 56996.96 88888.00 2010-11-02 14:31:22.360 306 13203.45 528.24 56996.59 88888.00 2010-11-02 14:31:23.360 306 13203.97 528.11 56996.96 88888.00 2010-11-02 14:31:24.360 306 13204.10 527.49 56997.20 88888.00 2010-11-02 14:31:25.360 306 13203.71 527.99 56995.98 88888.00 2010-11-02 14:31:26.360 306 13203.84 528.11 56995.98 88888.00 2010-11-02 14:31:27.360 306 13204.23 527.74 56996.96 88888.00 2010-11-02 14:31:28.360 306 13203.84 528.11 56997.20 88888.00 2010-11-02 14:31:29.360 306 13203.45 527.62 56996.71 88888.00 2010-11-02 14:31:30.360 306 13203.45 527.74 56997.32 88888.00 2010-11-02 14:31:31.360 306 13204.36 527.74 56997.08 88888.00 2010-11-02 14:31:32.360 306 13203.84 527.74 56996.71 88888.00 2010-11-02 14:31:33.360 306 13203.97 527.74 56995.98 88888.00 2010-11-02 14:31:34.360 306 13203.19 527.86 56996.59 88888.00 2010-11-02 14:31:35.360 306 13203.84 527.12 56996.59 88888.00 2010-11-02 14:31:36.360 306 13203.71 527.37 56996.96 88888.00 2010-11-02 14:31:37.360 306 13204.10 527.74 56996.84 88888.00 2010-11-02 14:31:38.360 306 13203.84 527.62 56996.71 88888.00 2010-11-02 14:31:39.360 306 13203.19 528.11 56996.59 88888.00 2010-11-02 14:31:40.360 306 13202.93 528.36 56997.08 88888.00 2010-11-02 14:31:41.360 306 13203.45 527.74 56996.96 88888.00 2010-11-02 14:31:42.360 306 13203.32 527.99 56995.61 88888.00 2010-11-02 14:31:43.360 306 13203.84 527.62 56996.84 88888.00 2010-11-02 14:31:44.360 306 13203.84 527.62 56997.32 88888.00 2010-11-02 14:31:45.360 306 13204.49 527.74 56996.71 88888.00 2010-11-02 14:31:46.360 306 13203.84 527.74 56996.59 88888.00 2010-11-02 14:31:47.360 306 13202.80 528.36 56996.84 88888.00 2010-11-02 14:31:48.360 306 13203.71 528.11 56996.59 88888.00 2010-11-02 14:31:49.360 306 13203.19 528.36 56996.84 88888.00 2010-11-02 14:31:50.360 306 13203.19 527.74 56996.34 88888.00 2010-11-02 14:31:51.360 306 13203.58 528.36 56996.10 88888.00 2010-11-02 14:31:52.360 306 13202.54 528.24 56996.59 88888.00 2010-11-02 14:31:53.360 306 13202.80 527.99 56997.32 88888.00 2010-11-02 14:31:54.360 306 13202.93 527.62 56995.86 88888.00 2010-11-02 14:31:55.360 306 13203.19 527.62 56997.32 88888.00 2010-11-02 14:31:56.360 306 13202.93 528.61 56996.71 88888.00 2010-11-02 14:31:57.360 306 13202.93 527.99 56996.22 88888.00 2010-11-02 14:31:58.360 306 13202.41 527.62 56995.98 88888.00 2010-11-02 14:31:59.360 306 13202.80 527.74 56996.71 88888.00 2010-11-02 14:32:00.360 306 13202.67 528.11 56996.47 88888.00 2010-11-02 14:32:01.360 306 13203.45 528.11 56996.71 88888.00 2010-11-02 14:32:02.360 306 13202.54 528.11 56997.08 88888.00 2010-11-02 14:32:03.360 306 13202.67 528.11 56996.96 88888.00 2010-11-02 14:32:04.360 306 13202.54 527.62 56996.59 88888.00 2010-11-02 14:32:05.360 306 13202.93 527.86 56996.96 88888.00 2010-11-02 14:32:06.360 306 13203.45 527.74 56996.71 88888.00 2010-11-02 14:32:07.360 306 13202.54 527.62 56996.84 88888.00 2010-11-02 14:32:08.360 306 13202.67 528.36 56996.34 88888.00 2010-11-02 14:32:09.360 306 13202.54 528.11 56997.20 88888.00 2010-11-02 14:32:10.360 306 13202.93 527.62 56997.08 88888.00 2010-11-02 14:32:11.360 306 13203.06 527.49 56996.71 88888.00 2010-11-02 14:32:12.360 306 13202.41 527.62 56996.84 88888.00 2010-11-02 14:32:13.360 306 13202.54 527.86 56996.47 88888.00 2010-11-02 14:32:14.360 306 13203.19 528.24 56996.84 88888.00 2010-11-02 14:32:15.360 306 13202.93 527.86 56997.08 88888.00 2010-11-02 14:32:16.360 306 13203.06 527.62 56997.08 88888.00 2010-11-02 14:32:17.360 306 13203.32 527.99 56996.84 88888.00 2010-11-02 14:32:18.360 306 13202.93 527.74 56996.96 88888.00 2010-11-02 14:32:19.360 306 13203.06 527.62 56996.59 88888.00 2010-11-02 14:32:20.360 306 13202.54 527.99 56996.22 88888.00 2010-11-02 14:32:21.360 306 13203.58 527.99 56996.59 88888.00 2010-11-02 14:32:22.360 306 13202.41 527.74 56996.59 88888.00 2010-11-02 14:32:23.360 306 13202.93 527.99 56996.71 88888.00 2010-11-02 14:32:24.360 306 13202.15 527.86 56996.84 88888.00 2010-11-02 14:32:25.360 306 13202.80 527.99 56996.47 88888.00 2010-11-02 14:32:26.360 306 13202.67 527.86 56996.47 88888.00 2010-11-02 14:32:27.360 306 13203.06 528.36 56996.71 88888.00 2010-11-02 14:32:28.360 306 13203.06 527.99 56995.73 88888.00 2010-11-02 14:32:29.360 306 13202.54 527.49 56996.84 88888.00 2010-11-02 14:32:30.360 306 13201.89 527.62 56997.08 88888.00 2010-11-02 14:32:31.360 306 13203.06 527.49 56996.47 88888.00 2010-11-02 14:32:32.360 306 13202.28 527.74 56996.96 88888.00 2010-11-02 14:32:33.360 306 13202.41 527.25 56996.71 88888.00 2010-11-02 14:32:34.360 306 13202.15 527.49 56996.71 88888.00 2010-11-02 14:32:35.360 306 13202.80 527.86 56996.59 88888.00 2010-11-02 14:32:36.360 306 13202.67 527.25 56996.34 88888.00 2010-11-02 14:32:37.360 306 13202.28 527.49 56996.22 88888.00 2010-11-02 14:32:38.360 306 13202.41 527.99 56996.34 88888.00 2010-11-02 14:32:39.360 306 13202.54 527.86 56996.34 88888.00 2010-11-02 14:32:40.360 306 13202.15 527.99 56996.22 88888.00 2010-11-02 14:32:41.360 306 13202.54 527.12 56996.10 88888.00 2010-11-02 14:32:42.360 306 13202.02 527.12 56996.59 88888.00 2010-11-02 14:32:43.360 306 13202.02 527.74 56996.34 88888.00 2010-11-02 14:32:44.360 306 13203.32 528.11 56996.22 88888.00 2010-11-02 14:32:45.360 306 13202.28 527.12 56996.47 88888.00 2010-11-02 14:32:46.360 306 13202.67 527.25 56996.59 88888.00 2010-11-02 14:32:47.360 306 13202.28 527.49 56996.47 88888.00 2010-11-02 14:32:48.360 306 13202.41 526.75 56996.10 88888.00 2010-11-02 14:32:49.360 306 13203.06 527.37 56996.34 88888.00 2010-11-02 14:32:50.360 306 13202.80 527.25 56996.71 88888.00 2010-11-02 14:32:51.360 306 13202.54 527.37 56996.84 88888.00 2010-11-02 14:32:52.360 306 13203.32 526.87 56996.71 88888.00 2010-11-02 14:32:53.360 306 13202.80 527.49 56996.34 88888.00 2010-11-02 14:32:54.360 306 13202.93 527.25 56995.73 88888.00 2010-11-02 14:32:55.360 306 13202.80 527.49 56996.34 88888.00 2010-11-02 14:32:56.360 306 13202.80 527.37 56996.34 88888.00 2010-11-02 14:32:57.360 306 13202.67 527.62 56996.34 88888.00 2010-11-02 14:32:58.360 306 13202.80 527.49 56996.59 88888.00 2010-11-02 14:32:59.360 306 13203.58 527.25 56996.34 88888.00 2010-11-02 14:33:00.360 306 13203.19 526.87 56996.47 88888.00 2010-11-02 14:33:01.360 306 13202.80 527.74 56995.98 88888.00 2010-11-02 14:33:02.360 306 13203.19 526.87 56996.59 88888.00 2010-11-02 14:33:03.360 306 13202.28 527.86 56996.10 88888.00 2010-11-02 14:33:04.360 306 13202.93 527.37 56995.98 88888.00 2010-11-02 14:33:05.360 306 13203.06 527.37 56996.71 88888.00 2010-11-02 14:33:06.360 306 13202.28 527.49 56995.86 88888.00 2010-11-02 14:33:07.360 306 13202.67 527.12 56996.22 88888.00 2010-11-02 14:33:08.360 306 13203.19 527.25 56996.22 88888.00 2010-11-02 14:33:09.360 306 13202.93 526.75 56996.22 88888.00 2010-11-02 14:33:10.360 306 13202.28 527.12 56996.22 88888.00 2010-11-02 14:33:11.360 306 13202.80 527.25 56996.59 88888.00 2010-11-02 14:33:12.360 306 13202.67 527.37 56995.37 88888.00 2010-11-02 14:33:13.360 306 13203.06 526.50 56995.98 88888.00 2010-11-02 14:33:14.360 306 13202.80 526.87 56996.34 88888.00 2010-11-02 14:33:15.360 306 13203.06 526.75 56995.86 88888.00 2010-11-02 14:33:16.360 306 13202.93 527.37 56995.61 88888.00 2010-11-02 14:33:17.360 306 13202.67 527.12 56995.49 88888.00 2010-11-02 14:33:18.360 306 13202.15 527.25 56995.61 88888.00 2010-11-02 14:33:19.360 306 13202.54 527.49 56996.34 88888.00 2010-11-02 14:33:20.360 306 13203.19 527.00 56995.86 88888.00 2010-11-02 14:33:21.360 306 13202.67 527.74 56995.73 88888.00 2010-11-02 14:33:22.360 306 13202.15 527.25 56996.47 88888.00 2010-11-02 14:33:23.360 306 13202.41 528.24 56996.22 88888.00 2010-11-02 14:33:24.360 306 13202.54 527.74 56995.98 88888.00 2010-11-02 14:33:25.360 306 13202.28 527.49 56996.34 88888.00 2010-11-02 14:33:26.360 306 13202.28 527.62 56996.10 88888.00 2010-11-02 14:33:27.360 306 13201.76 527.86 56996.71 88888.00 2010-11-02 14:33:28.360 306 13202.15 527.86 56995.73 88888.00 2010-11-02 14:33:29.360 306 13201.89 527.62 56995.37 88888.00 2010-11-02 14:33:30.360 306 13201.37 527.62 56995.98 88888.00 2010-11-02 14:33:31.360 306 13201.76 528.61 56996.10 88888.00 2010-11-02 14:33:32.360 306 13201.50 527.99 56995.37 88888.00 2010-11-02 14:33:33.360 306 13202.02 527.62 56996.22 88888.00 2010-11-02 14:33:34.360 306 13201.37 527.99 56996.22 88888.00 2010-11-02 14:33:35.360 306 13201.63 527.62 56995.73 88888.00 2010-11-02 14:33:36.360 306 13201.24 528.11 56995.86 88888.00 2010-11-02 14:33:37.360 306 13201.89 528.36 56995.86 88888.00 2010-11-02 14:33:38.360 306 13201.24 528.11 56995.86 88888.00 2010-11-02 14:33:39.360 306 13201.63 527.86 56995.61 88888.00 2010-11-02 14:33:40.360 306 13202.15 528.48 56996.71 88888.00 2010-11-02 14:33:41.360 306 13201.89 528.11 56996.22 88888.00 2010-11-02 14:33:42.360 306 13201.24 528.11 56995.49 88888.00 2010-11-02 14:33:43.360 306 13201.24 527.62 56995.98 88888.00 2010-11-02 14:33:44.360 306 13202.02 527.62 56996.10 88888.00 2010-11-02 14:33:45.360 306 13202.02 527.86 56995.98 88888.00 2010-11-02 14:33:46.360 306 13201.37 527.99 56996.71 88888.00 2010-11-02 14:33:47.360 306 13201.24 527.86 56995.37 88888.00 2010-11-02 14:33:48.360 306 13202.15 527.86 56995.86 88888.00 2010-11-02 14:33:49.360 306 13201.89 527.49 56996.10 88888.00 2010-11-02 14:33:50.360 306 13202.28 528.73 56995.98 88888.00 2010-11-02 14:33:51.360 306 13201.89 528.24 56995.98 88888.00 2010-11-02 14:33:52.360 306 13202.41 527.62 56995.73 88888.00 2010-11-02 14:33:53.360 306 13202.15 527.74 56996.47 88888.00 2010-11-02 14:33:54.360 306 13201.50 527.37 56996.10 88888.00 2010-11-02 14:33:55.360 306 13202.15 527.37 56995.37 88888.00 2010-11-02 14:33:56.360 306 13202.15 527.25 56996.59 88888.00 2010-11-02 14:33:57.360 306 13201.63 527.25 56996.22 88888.00 2010-11-02 14:33:58.360 306 13201.76 527.37 56995.49 88888.00 2010-11-02 14:33:59.360 306 13201.63 527.86 56996.10 88888.00 2010-11-02 14:34:00.360 306 13201.37 528.11 56994.88 88888.00 2010-11-02 14:34:01.360 306 13202.28 528.11 56995.49 88888.00 2010-11-02 14:34:02.360 306 13201.50 527.74 56996.34 88888.00 2010-11-02 14:34:03.360 306 13202.02 527.00 56995.86 88888.00 2010-11-02 14:34:04.360 306 13202.15 528.61 56995.86 88888.00 2010-11-02 14:34:05.360 306 13201.89 527.74 56995.98 88888.00 2010-11-02 14:34:06.360 306 13202.15 527.62 56996.10 88888.00 2010-11-02 14:34:07.360 306 13201.76 527.62 56995.98 88888.00 2010-11-02 14:34:08.360 306 13202.15 527.49 56996.47 88888.00 2010-11-02 14:34:09.360 306 13201.50 527.86 56996.84 88888.00 2010-11-02 14:34:10.360 306 13202.02 528.11 56996.22 88888.00 2010-11-02 14:34:11.360 306 13202.28 528.24 56996.34 88888.00 2010-11-02 14:34:12.360 306 13202.67 527.62 56995.98 88888.00 2010-11-02 14:34:13.360 306 13202.54 528.11 56995.61 88888.00 2010-11-02 14:34:14.360 306 13201.89 527.49 56995.73 88888.00 2010-11-02 14:34:15.360 306 13202.15 528.24 56995.73 88888.00 2010-11-02 14:34:16.360 306 13202.41 528.36 56996.34 88888.00 2010-11-02 14:34:17.360 306 13202.80 528.61 56995.37 88888.00 2010-11-02 14:34:18.360 306 13202.41 528.61 56995.61 88888.00 2010-11-02 14:34:19.360 306 13202.15 527.74 56996.10 88888.00 2010-11-02 14:34:20.360 306 13202.02 528.61 56996.10 88888.00 2010-11-02 14:34:21.360 306 13201.89 528.61 56995.61 88888.00 2010-11-02 14:34:22.360 306 13202.28 528.24 56996.22 88888.00 2010-11-02 14:34:23.360 306 13202.28 528.36 56995.98 88888.00 2010-11-02 14:34:24.360 306 13202.41 528.11 56995.37 88888.00 2010-11-02 14:34:25.360 306 13202.28 527.86 56995.12 88888.00 2010-11-02 14:34:26.360 306 13202.80 528.11 56996.47 88888.00 2010-11-02 14:34:27.360 306 13202.41 527.74 56996.34 88888.00 2010-11-02 14:34:28.360 306 13202.28 527.99 56995.98 88888.00 2010-11-02 14:34:29.360 306 13202.41 527.62 56996.71 88888.00 2010-11-02 14:34:30.360 306 13202.67 527.74 56996.59 88888.00 2010-11-02 14:34:31.360 306 13202.28 528.24 56996.34 88888.00 2010-11-02 14:34:32.360 306 13202.41 527.99 56996.47 88888.00 2010-11-02 14:34:33.360 306 13202.15 527.62 56995.61 88888.00 2010-11-02 14:34:34.360 306 13202.28 527.37 56995.73 88888.00 2010-11-02 14:34:35.360 306 13202.41 527.86 56996.59 88888.00 2010-11-02 14:34:36.360 306 13201.89 527.74 56996.59 88888.00 2010-11-02 14:34:37.360 306 13202.54 527.74 56995.73 88888.00 2010-11-02 14:34:38.360 306 13202.28 527.62 56996.47 88888.00 2010-11-02 14:34:39.360 306 13202.41 528.61 56996.47 88888.00 2010-11-02 14:34:40.360 306 13202.28 527.86 56996.59 88888.00 2010-11-02 14:34:41.360 306 13202.41 527.99 56996.47 88888.00 2010-11-02 14:34:42.360 306 13201.89 528.24 56996.71 88888.00 2010-11-02 14:34:43.360 306 13202.67 527.99 56996.22 88888.00 2010-11-02 14:34:44.360 306 13202.67 528.24 56995.98 88888.00 2010-11-02 14:34:45.360 306 13201.76 528.11 56995.61 88888.00 2010-11-02 14:34:46.360 306 13202.02 527.86 56995.49 88888.00 2010-11-02 14:34:47.360 306 13201.50 528.24 56996.10 88888.00 2010-11-02 14:34:48.360 306 13202.28 528.11 56995.98 88888.00 2010-11-02 14:34:49.360 306 13202.28 528.24 56996.10 88888.00 2010-11-02 14:34:50.360 306 13202.28 528.48 56996.59 88888.00 2010-11-02 14:34:51.360 306 13202.15 527.37 56996.34 88888.00 2010-11-02 14:34:52.360 306 13203.06 528.61 56996.22 88888.00 2010-11-02 14:34:53.360 306 13202.28 527.86 56995.37 88888.00 2010-11-02 14:34:54.360 306 13202.54 528.11 56996.10 88888.00 2010-11-02 14:34:55.360 306 13202.67 527.74 56996.22 88888.00 2010-11-02 14:34:56.360 306 13202.15 527.62 56995.86 88888.00 2010-11-02 14:34:57.360 306 13203.19 528.24 56995.86 88888.00 2010-11-02 14:34:58.360 306 13202.15 528.36 56996.22 88888.00 2010-11-02 14:34:59.360 306 13203.19 528.36 56995.73 88888.00 2010-11-02 14:35:00.360 306 13202.80 528.24 56995.61 88888.00 2010-11-02 14:35:01.360 306 13202.54 528.24 56995.98 88888.00 2010-11-02 14:35:02.360 306 13203.32 528.86 56995.86 88888.00 2010-11-02 14:35:03.360 306 13202.67 528.36 56996.47 88888.00 2010-11-02 14:35:04.360 306 13203.19 528.98 56995.73 88888.00 2010-11-02 14:35:05.360 306 13203.06 528.24 56996.47 88888.00 2010-11-02 14:35:06.360 306 13203.45 528.24 56996.34 88888.00 2010-11-02 14:35:07.360 306 13202.67 527.74 56996.10 88888.00 2010-11-02 14:35:08.360 306 13202.67 527.86 56995.98 88888.00 2010-11-02 14:35:09.360 306 13202.41 528.48 56996.59 88888.00 2010-11-02 14:35:10.360 306 13202.93 527.74 56996.34 88888.00 2010-11-02 14:35:11.360 306 13202.15 528.73 56995.73 88888.00 2010-11-02 14:35:12.360 306 13202.28 528.36 56995.61 88888.00 2010-11-02 14:35:13.360 306 13202.93 528.11 56995.86 88888.00 2010-11-02 14:35:14.360 306 13203.06 528.98 56996.34 88888.00 2010-11-02 14:35:15.360 306 13202.93 528.24 56996.22 88888.00 2010-11-02 14:35:16.360 306 13201.76 528.48 56996.34 88888.00 2010-11-02 14:35:17.360 306 13203.19 528.36 56996.34 88888.00 2010-11-02 14:35:18.360 306 13202.54 528.36 56996.22 88888.00 2010-11-02 14:35:19.360 306 13202.93 528.61 56995.73 88888.00 2010-11-02 14:35:20.360 306 13202.67 528.48 56995.98 88888.00 2010-11-02 14:35:21.360 306 13203.71 527.49 56995.73 88888.00 2010-11-02 14:35:22.360 306 13202.93 528.24 56996.10 88888.00 2010-11-02 14:35:23.360 306 13202.54 528.24 56996.22 88888.00 2010-11-02 14:35:24.360 306 13202.54 528.36 56995.86 88888.00 2010-11-02 14:35:25.360 306 13203.71 528.61 56995.73 88888.00 2010-11-02 14:35:26.360 306 13202.41 528.98 56995.86 88888.00 2010-11-02 14:35:27.360 306 13202.41 529.23 56995.73 88888.00 2010-11-02 14:35:28.360 306 13202.80 528.24 56996.10 88888.00 2010-11-02 14:35:29.360 306 13202.28 528.24 56996.59 88888.00 2010-11-02 14:35:30.360 306 13202.15 528.11 56996.47 88888.00 2010-11-02 14:35:31.360 306 13202.80 528.86 56996.22 88888.00 2010-11-02 14:35:32.360 306 13201.76 528.24 56996.84 88888.00 2010-11-02 14:35:33.359 306 13202.02 527.86 56996.71 88888.00 2010-11-02 14:35:34.359 306 13202.28 527.86 56996.34 88888.00 2010-11-02 14:35:35.359 306 13202.80 527.99 56996.47 88888.00 2010-11-02 14:35:36.359 306 13201.76 528.48 56995.98 88888.00 2010-11-02 14:35:37.359 306 13203.06 528.48 56997.08 88888.00 2010-11-02 14:35:38.359 306 13203.06 527.86 56996.47 88888.00 2010-11-02 14:35:39.359 306 13202.93 528.11 56996.96 88888.00 2010-11-02 14:35:40.359 306 13202.93 527.86 56996.71 88888.00 2010-11-02 14:35:41.359 306 13202.41 527.86 56997.57 88888.00 2010-11-02 14:35:42.359 306 13203.32 528.73 56996.59 88888.00 2010-11-02 14:35:43.359 306 13202.67 527.99 56996.10 88888.00 2010-11-02 14:35:44.359 306 13202.41 528.48 56997.20 88888.00 2010-11-02 14:35:45.359 306 13202.28 527.74 56997.45 88888.00 2010-11-02 14:35:46.359 306 13202.41 527.74 56997.08 88888.00 2010-11-02 14:35:47.359 306 13202.54 528.73 56996.22 88888.00 2010-11-02 14:35:48.359 306 13202.02 527.99 56996.84 88888.00 2010-11-02 14:35:49.359 306 13202.80 528.36 56996.47 88888.00 2010-11-02 14:35:50.359 306 13201.89 527.99 56996.71 88888.00 2010-11-02 14:35:51.359 306 13202.41 528.24 56997.08 88888.00 2010-11-02 14:35:52.359 306 13201.89 528.24 56996.71 88888.00 2010-11-02 14:35:53.359 306 13202.02 528.61 56996.59 88888.00 2010-11-02 14:35:54.359 306 13202.67 528.36 56996.96 88888.00 2010-11-02 14:35:55.359 306 13202.54 528.24 56996.34 88888.00 2010-11-02 14:35:56.359 306 13202.67 528.11 56996.34 88888.00 2010-11-02 14:35:57.359 306 13202.41 527.74 56996.59 88888.00 2010-11-02 14:35:58.359 306 13203.45 528.24 56996.34 88888.00 2010-11-02 14:35:59.359 306 13203.19 527.86 56996.34 88888.00 2010-11-02 14:36:00.359 306 13202.54 528.24 56996.22 88888.00 2010-11-02 14:36:01.359 306 13202.54 528.11 56996.47 88888.00 2010-11-02 14:36:02.359 306 13203.19 528.11 56997.45 88888.00 2010-11-02 14:36:03.359 306 13202.28 528.11 56996.22 88888.00 2010-11-02 14:36:04.359 306 13203.06 528.48 56996.47 88888.00 2010-11-02 14:36:05.359 306 13202.93 528.73 56996.22 88888.00 2010-11-02 14:36:06.359 306 13202.41 528.36 56996.71 88888.00 2010-11-02 14:36:07.359 306 13203.06 528.61 56995.86 88888.00 2010-11-02 14:36:08.359 306 13203.32 528.24 56996.34 88888.00 2010-11-02 14:36:09.359 306 13202.54 528.61 56997.08 88888.00 2010-11-02 14:36:10.359 306 13202.67 528.86 56996.47 88888.00 2010-11-02 14:36:11.359 306 13202.41 528.61 56997.20 88888.00 2010-11-02 14:36:12.359 306 13201.50 528.48 56996.96 88888.00 2010-11-02 14:36:13.359 306 13201.76 529.48 56996.71 88888.00 2010-11-02 14:36:14.359 306 13202.28 528.86 56996.59 88888.00 2010-11-02 14:36:15.359 306 13202.54 529.10 56996.96 88888.00 2010-11-02 14:36:16.359 306 13202.80 528.73 56997.08 88888.00 2010-11-02 14:36:17.359 306 13202.41 528.98 56997.08 88888.00 2010-11-02 14:36:18.359 306 13202.02 529.10 56996.96 88888.00 2010-11-02 14:36:19.359 306 13201.63 528.73 56996.96 88888.00 2010-11-02 14:36:20.359 306 13202.02 528.86 56996.59 88888.00 2010-11-02 14:36:21.359 306 13202.02 529.10 56996.96 88888.00 2010-11-02 14:36:22.359 306 13201.50 529.60 56996.47 88888.00 2010-11-02 14:36:23.359 306 13202.54 529.23 56996.22 88888.00 2010-11-02 14:36:24.359 306 13202.41 527.86 56996.47 88888.00 2010-11-02 14:36:25.359 306 13202.93 529.72 56996.59 88888.00 2010-11-02 14:36:26.359 306 13202.41 528.36 56996.84 88888.00 2010-11-02 14:36:27.359 306 13202.41 528.86 56995.98 88888.00 2010-11-02 14:36:28.359 306 13202.67 528.61 56995.98 88888.00 2010-11-02 14:36:29.359 306 13202.54 529.10 56996.22 88888.00 2010-11-02 14:36:30.359 306 13202.67 528.48 56996.34 88888.00 2010-11-02 14:36:31.359 306 13203.19 528.61 56997.08 88888.00 2010-11-02 14:36:32.359 306 13203.45 528.24 56996.71 88888.00 2010-11-02 14:36:33.359 306 13203.06 528.48 56996.96 88888.00 2010-11-02 14:36:34.359 306 13203.32 529.23 56996.47 88888.00 2010-11-02 14:36:35.359 306 13203.32 528.73 56996.59 88888.00 2010-11-02 14:36:36.359 306 13203.32 528.73 56997.32 88888.00 2010-11-02 14:36:37.359 306 13203.06 528.98 56996.22 88888.00 2010-11-02 14:36:38.359 306 13203.71 528.36 56997.45 88888.00 2010-11-02 14:36:39.359 306 13203.19 528.61 56997.20 88888.00 2010-11-02 14:36:40.359 306 13202.67 528.61 56996.96 88888.00 2010-11-02 14:36:41.359 306 13203.32 528.36 56997.08 88888.00 2010-11-02 14:36:42.359 306 13202.80 528.73 56996.96 88888.00 2010-11-02 14:36:43.359 306 13202.67 528.48 56996.59 88888.00 2010-11-02 14:36:44.359 306 13203.19 528.73 56997.32 88888.00 2010-11-02 14:36:45.359 306 13203.06 528.61 56996.84 88888.00 2010-11-02 14:36:46.359 306 13202.54 528.98 56997.32 88888.00 2010-11-02 14:36:47.359 306 13203.06 529.23 56996.96 88888.00 2010-11-02 14:36:48.359 306 13203.19 529.35 56996.71 88888.00 2010-11-02 14:36:49.359 306 13203.58 528.73 56997.69 88888.00 2010-11-02 14:36:50.359 306 13202.93 528.73 56997.20 88888.00 2010-11-02 14:36:51.359 306 13203.06 529.23 56997.32 88888.00 2010-11-02 14:36:52.359 306 13203.19 528.98 56996.71 88888.00 2010-11-02 14:36:53.359 306 13203.06 529.10 56996.96 88888.00 2010-11-02 14:36:54.359 306 13202.28 529.35 56996.34 88888.00 2010-11-02 14:36:55.359 306 13203.32 528.48 56996.96 88888.00 2010-11-02 14:36:56.359 306 13203.58 528.36 56997.57 88888.00 2010-11-02 14:36:57.359 306 13203.45 528.36 56996.47 88888.00 2010-11-02 14:36:58.359 306 13202.80 529.48 56997.08 88888.00 2010-11-02 14:36:59.359 306 13202.93 528.98 56996.96 88888.00 2010-11-02 14:37:00.359 306 13203.19 528.73 56997.32 88888.00 2010-11-02 14:37:01.359 306 13203.45 528.86 56996.59 88888.00 2010-11-02 14:37:02.359 306 13202.54 528.73 56996.96 88888.00 2010-11-02 14:37:03.359 306 13202.41 528.73 56997.32 88888.00 2010-11-02 14:37:04.359 306 13203.45 527.74 56996.84 88888.00 2010-11-02 14:37:05.359 306 13202.28 528.48 56997.32 88888.00 2010-11-02 14:37:06.359 306 13203.19 529.60 56996.71 88888.00 2010-11-02 14:37:07.359 306 13204.36 528.61 56996.59 88888.00 2010-11-02 14:37:08.359 306 13203.32 528.73 56997.57 88888.00 2010-11-02 14:37:09.359 306 13203.06 529.72 56997.20 88888.00 2010-11-02 14:37:10.359 306 13202.80 529.72 56997.08 88888.00 2010-11-02 14:37:11.359 306 13202.80 528.61 56997.32 88888.00 2010-11-02 14:37:12.359 306 13203.45 528.86 56996.47 88888.00 2010-11-02 14:37:13.359 306 13203.19 529.10 56996.96 88888.00 2010-11-02 14:37:14.359 306 13203.84 529.48 56997.45 88888.00 2010-11-02 14:37:15.359 306 13202.93 528.73 56996.71 88888.00 2010-11-02 14:37:16.359 306 13203.45 529.35 56997.32 88888.00 2010-11-02 14:37:17.359 306 13203.19 528.86 56997.08 88888.00 2010-11-02 14:37:18.359 306 13203.84 528.61 56996.96 88888.00 2010-11-02 14:37:19.359 306 13203.71 528.86 56996.10 88888.00 2010-11-02 14:37:20.359 306 13202.93 528.61 56996.34 88888.00 2010-11-02 14:37:21.359 306 13203.19 529.10 56996.71 88888.00 2010-11-02 14:37:22.359 306 13202.67 528.24 56997.57 88888.00 2010-11-02 14:37:23.359 306 13202.93 528.61 56996.96 88888.00 2010-11-02 14:37:24.359 306 13203.71 528.86 56996.10 88888.00 2010-11-02 14:37:25.359 306 13204.10 528.73 56997.08 88888.00 2010-11-02 14:37:26.359 306 13203.71 528.48 56997.45 88888.00 2010-11-02 14:37:27.359 306 13203.06 527.99 56996.34 88888.00 2010-11-02 14:37:28.359 306 13203.71 529.23 56997.69 88888.00 2010-11-02 14:37:29.359 306 13203.45 529.10 56996.59 88888.00 2010-11-02 14:37:30.359 306 13203.32 528.73 56996.96 88888.00 2010-11-02 14:37:31.359 306 13203.19 528.86 56997.57 88888.00 2010-11-02 14:37:32.359 306 13204.10 528.61 56997.20 88888.00 2010-11-02 14:37:33.359 306 13203.71 528.48 56996.71 88888.00 2010-11-02 14:37:34.359 306 13204.36 528.48 56996.22 88888.00 2010-11-02 14:37:35.359 306 13203.32 528.73 56997.08 88888.00 2010-11-02 14:37:36.359 306 13203.32 529.23 56996.71 88888.00 2010-11-02 14:37:37.359 306 13203.71 528.73 56996.71 88888.00 2010-11-02 14:37:38.359 306 13203.19 528.98 56996.59 88888.00 2010-11-02 14:37:39.359 306 13203.06 528.86 56997.20 88888.00 2010-11-02 14:37:40.359 306 13203.58 529.35 56996.84 88888.00 2010-11-02 14:37:41.359 306 13203.58 529.35 56996.96 88888.00 2010-11-02 14:37:42.359 306 13203.84 528.98 56996.59 88888.00 2010-11-02 14:37:43.359 306 13203.32 529.10 56996.71 88888.00 2010-11-02 14:37:44.359 306 13203.06 529.23 56996.59 88888.00 2010-11-02 14:37:45.359 306 13202.67 528.86 56996.22 88888.00 2010-11-02 14:37:46.359 306 13203.06 528.98 56997.45 88888.00 2010-11-02 14:37:47.359 306 13203.32 529.10 56997.45 88888.00 2010-11-02 14:37:48.359 306 13202.80 529.48 56996.84 88888.00 2010-11-02 14:37:49.359 306 13202.80 528.61 56997.08 88888.00 2010-11-02 14:37:50.359 306 13202.93 529.48 56996.96 88888.00 2010-11-02 14:37:51.359 306 13202.67 528.98 56996.96 88888.00 2010-11-02 14:37:52.359 306 13202.93 529.23 56997.08 88888.00 2010-11-02 14:37:53.359 306 13203.06 528.24 56996.84 88888.00 2010-11-02 14:37:54.359 306 13202.54 528.98 56997.32 88888.00 2010-11-02 14:37:55.359 306 13203.19 528.86 56997.20 88888.00 2010-11-02 14:37:56.359 306 13202.67 528.61 56997.08 88888.00 2010-11-02 14:37:57.359 306 13203.45 529.10 56997.45 88888.00 2010-11-02 14:37:58.359 306 13203.32 528.48 56997.57 88888.00 2010-11-02 14:37:59.359 306 13203.32 528.48 56996.59 88888.00 2010-11-02 14:38:00.359 306 13203.06 528.98 56997.08 88888.00 2010-11-02 14:38:01.359 306 13202.93 528.86 56997.32 88888.00 2010-11-02 14:38:02.359 306 13203.71 529.23 56997.32 88888.00 2010-11-02 14:38:03.359 306 13203.58 528.48 56996.84 88888.00 2010-11-02 14:38:04.359 306 13203.06 528.61 56996.71 88888.00 2010-11-02 14:38:05.359 306 13203.58 527.99 56997.45 88888.00 2010-11-02 14:38:06.359 306 13202.93 528.73 56996.34 88888.00 2010-11-02 14:38:07.359 306 13203.32 528.11 56997.32 88888.00 2010-11-02 14:38:08.359 306 13203.45 528.48 56996.96 88888.00 2010-11-02 14:38:09.359 306 13203.45 528.11 56996.84 88888.00 2010-11-02 14:38:10.359 306 13203.58 528.98 56996.71 88888.00 2010-11-02 14:38:11.359 306 13203.71 527.62 56997.20 88888.00 2010-11-02 14:38:12.359 306 13203.71 528.61 56996.71 88888.00 2010-11-02 14:38:13.359 306 13202.93 528.36 56996.59 88888.00 2010-11-02 14:38:14.359 306 13203.32 528.61 56996.84 88888.00 2010-11-02 14:38:15.359 306 13203.45 528.73 56996.59 88888.00 2010-11-02 14:38:16.359 306 13203.06 528.48 56997.08 88888.00 2010-11-02 14:38:17.359 306 13203.71 528.61 56997.20 88888.00 2010-11-02 14:38:18.359 306 13203.32 528.48 56996.96 88888.00 2010-11-02 14:38:19.359 306 13203.19 528.36 56996.96 88888.00 2010-11-02 14:38:20.359 306 13203.58 527.99 56997.20 88888.00 2010-11-02 14:38:21.359 306 13203.58 528.73 56997.69 88888.00 2010-11-02 14:38:22.359 306 13203.84 528.11 56997.32 88888.00 2010-11-02 14:38:23.359 306 13203.19 528.36 56996.47 88888.00 2010-11-02 14:38:24.359 306 13203.71 528.73 56996.96 88888.00 2010-11-02 14:38:25.359 306 13203.19 528.48 56996.34 88888.00 2010-11-02 14:38:26.359 306 13203.32 528.24 56996.84 88888.00 2010-11-02 14:38:27.359 306 13203.32 528.11 56996.59 88888.00 2010-11-02 14:38:28.359 306 13203.06 528.73 56997.45 88888.00 2010-11-02 14:38:29.359 306 13203.19 528.73 56997.08 88888.00 2010-11-02 14:38:30.359 306 13203.45 528.98 56997.20 88888.00 2010-11-02 14:38:31.359 306 13203.97 529.10 56996.84 88888.00 2010-11-02 14:38:32.359 306 13203.45 528.98 56996.96 88888.00 2010-11-02 14:38:33.359 306 13203.19 528.61 56997.45 88888.00 2010-11-02 14:38:34.359 306 13203.19 528.86 56996.47 88888.00 2010-11-02 14:38:35.359 306 13203.97 527.74 56996.59 88888.00 2010-11-02 14:38:36.359 306 13203.84 528.73 56996.34 88888.00 2010-11-02 14:38:37.359 306 13203.45 528.24 56996.96 88888.00 2010-11-02 14:38:38.359 306 13203.32 528.48 56997.32 88888.00 2010-11-02 14:38:39.359 306 13203.84 527.86 56996.71 88888.00 2010-11-02 14:38:40.359 306 13203.71 528.11 56997.08 88888.00 2010-11-02 14:38:41.359 306 13203.19 528.48 56996.84 88888.00 2010-11-02 14:38:42.359 306 13204.10 528.11 56996.71 88888.00 2010-11-02 14:38:43.359 306 13203.71 527.86 56996.71 88888.00 2010-11-02 14:38:44.359 306 13203.06 528.36 56996.71 88888.00 2010-11-02 14:38:45.359 306 13203.58 528.24 56997.08 88888.00 2010-11-02 14:38:46.359 306 13203.19 527.86 56997.69 88888.00 2010-11-02 14:38:47.359 306 13203.58 528.36 56996.71 88888.00 2010-11-02 14:38:48.359 306 13202.93 527.99 56996.71 88888.00 2010-11-02 14:38:49.359 306 13202.80 527.86 56996.84 88888.00 2010-11-02 14:38:50.359 306 13203.06 527.86 56996.22 88888.00 2010-11-02 14:38:51.359 306 13202.67 527.37 56996.59 88888.00 2010-11-02 14:38:52.359 306 13202.41 528.61 56995.98 88888.00 2010-11-02 14:38:53.359 306 13203.19 528.48 56996.96 88888.00 2010-11-02 14:38:54.359 306 13201.89 528.36 56996.59 88888.00 2010-11-02 14:38:55.359 306 13203.06 528.11 56997.08 88888.00 2010-11-02 14:38:56.359 306 13202.93 527.99 56996.47 88888.00 2010-11-02 14:38:57.359 306 13202.54 527.74 56997.32 88888.00 2010-11-02 14:38:58.359 306 13203.32 527.99 56996.96 88888.00 2010-11-02 14:38:59.359 306 13202.28 527.99 56996.96 88888.00 2010-11-02 14:39:00.359 306 13202.93 527.86 56996.71 88888.00 2010-11-02 14:39:01.359 306 13202.67 528.36 56996.71 88888.00 2010-11-02 14:39:02.359 306 13203.32 528.24 56996.10 88888.00 2010-11-02 14:39:03.359 306 13203.45 527.49 56996.71 88888.00 2010-11-02 14:39:04.359 306 13202.93 527.86 56996.47 88888.00 2010-11-02 14:39:05.359 306 13202.80 527.12 56996.96 88888.00 2010-11-02 14:39:06.359 306 13202.93 528.36 56996.47 88888.00 2010-11-02 14:39:07.359 306 13202.80 528.11 56996.71 88888.00 2010-11-02 14:39:08.359 306 13202.28 528.36 56996.84 88888.00 2010-11-02 14:39:09.359 306 13202.41 528.24 56996.71 88888.00 2010-11-02 14:39:10.359 306 13202.93 527.99 56996.71 88888.00 2010-11-02 14:39:11.359 306 13202.41 528.36 56996.22 88888.00 2010-11-02 14:39:12.359 306 13203.32 528.24 56996.71 88888.00 2010-11-02 14:39:13.359 306 13202.93 528.61 56996.22 88888.00 2010-11-02 14:39:14.359 306 13202.67 528.24 56996.22 88888.00 2010-11-02 14:39:15.359 306 13202.93 528.73 56996.59 88888.00 2010-11-02 14:39:16.359 306 13202.67 528.61 56996.71 88888.00 2010-11-02 14:39:17.359 306 13202.93 528.48 56997.32 88888.00 2010-11-02 14:39:18.359 306 13203.06 528.11 56996.71 88888.00 2010-11-02 14:39:19.359 306 13202.54 528.73 56996.59 88888.00 2010-11-02 14:39:20.359 306 13202.93 527.62 56996.22 88888.00 2010-11-02 14:39:21.359 306 13203.19 527.99 56996.84 88888.00 2010-11-02 14:39:22.359 306 13203.19 527.99 56996.84 88888.00 2010-11-02 14:39:23.359 306 13203.58 527.49 56996.22 88888.00 2010-11-02 14:39:24.359 306 13203.19 527.37 56995.98 88888.00 2010-11-02 14:39:25.359 306 13203.19 527.74 56996.34 88888.00 2010-11-02 14:39:26.359 306 13203.19 527.62 56996.34 88888.00 2010-11-02 14:39:27.359 306 13203.06 527.99 56996.47 88888.00 2010-11-02 14:39:28.359 306 13203.06 527.74 56997.08 88888.00 2010-11-02 14:39:29.359 306 13202.93 528.11 56996.59 88888.00 2010-11-02 14:39:30.359 306 13203.19 527.86 56997.32 88888.00 2010-11-02 14:39:31.359 306 13203.32 528.11 56996.47 88888.00 2010-11-02 14:39:32.359 306 13203.45 527.99 56996.71 88888.00 2010-11-02 14:39:33.359 306 13203.19 528.11 56996.47 88888.00 2010-11-02 14:39:34.359 306 13203.19 528.36 56996.59 88888.00 2010-11-02 14:39:35.359 306 13202.67 528.11 56996.59 88888.00 2010-11-02 14:39:36.359 306 13202.54 528.36 56996.34 88888.00 2010-11-02 14:39:37.359 306 13202.67 527.99 56996.34 88888.00 2010-11-02 14:39:38.359 306 13202.15 527.86 56996.59 88888.00 2010-11-02 14:39:39.359 306 13202.80 528.11 56996.71 88888.00 2010-11-02 14:39:40.359 306 13202.67 527.49 56996.22 88888.00 2010-11-02 14:39:41.359 306 13203.32 527.99 56996.34 88888.00 2010-11-02 14:39:42.359 306 13202.02 528.11 56996.47 88888.00 2010-11-02 14:39:43.359 306 13202.80 527.62 56996.71 88888.00 2010-11-02 14:39:44.359 306 13202.67 527.86 56996.10 88888.00 2010-11-02 14:39:45.359 306 13202.80 527.74 56996.59 88888.00 2010-11-02 14:39:46.359 306 13202.93 527.86 56996.71 88888.00 2010-11-02 14:39:47.359 306 13202.02 528.11 56996.10 88888.00 2010-11-02 14:39:48.359 306 13202.54 527.99 56997.08 88888.00 2010-11-02 14:39:49.359 306 13202.02 527.86 56996.22 88888.00 2010-11-02 14:39:50.359 306 13202.54 527.62 56996.47 88888.00 2010-11-02 14:39:51.359 306 13202.54 528.11 56996.22 88888.00 2010-11-02 14:39:52.359 306 13202.67 527.62 56996.22 88888.00 2010-11-02 14:39:53.359 306 13202.80 527.86 56996.47 88888.00 2010-11-02 14:39:54.359 306 13202.67 528.48 56995.86 88888.00 2010-11-02 14:39:55.359 306 13202.93 527.99 56996.10 88888.00 2010-11-02 14:39:56.359 306 13202.80 527.99 56996.71 88888.00 2010-11-02 14:39:57.359 306 13202.93 527.86 56996.10 88888.00 2010-11-02 14:39:58.359 306 13202.28 528.11 56996.59 88888.00 2010-11-02 14:39:59.359 306 13202.80 528.24 56996.59 88888.00 2010-11-02 14:40:00.359 306 13202.54 528.11 56996.96 88888.00 2010-11-02 14:40:01.359 306 13202.02 527.86 56996.96 88888.00 2010-11-02 14:40:02.359 306 13202.93 528.24 56997.08 88888.00 2010-11-02 14:40:03.359 306 13202.41 528.48 56996.22 88888.00 2010-11-02 14:40:04.359 306 13202.80 528.24 56996.84 88888.00 2010-11-02 14:40:05.359 306 13202.67 527.49 56996.10 88888.00 2010-11-02 14:40:06.359 306 13202.67 528.24 56996.10 88888.00 2010-11-02 14:40:07.359 306 13201.89 527.99 56996.22 88888.00 2010-11-02 14:40:08.359 306 13202.67 527.99 56996.71 88888.00 2010-11-02 14:40:09.359 306 13202.54 527.62 56996.96 88888.00 2010-11-02 14:40:10.359 306 13202.41 527.49 56996.59 88888.00 2010-11-02 14:40:11.359 306 13202.15 527.86 56995.98 88888.00 2010-11-02 14:40:12.359 306 13202.67 527.49 56995.98 88888.00 2010-11-02 14:40:13.359 306 13202.93 527.74 56996.10 88888.00 2010-11-02 14:40:14.359 306 13203.06 527.99 56996.59 88888.00 2010-11-02 14:40:15.359 306 13202.28 528.11 56996.59 88888.00 2010-11-02 14:40:16.359 306 13202.80 527.49 56995.73 88888.00 2010-11-02 14:40:17.359 306 13203.19 527.86 56996.47 88888.00 2010-11-02 14:40:18.359 306 13202.54 528.24 56996.59 88888.00 2010-11-02 14:40:19.359 306 13201.37 528.24 56995.98 88888.00 2010-11-02 14:40:20.359 306 13202.15 527.86 56996.96 88888.00 2010-11-02 14:40:21.359 306 13202.54 528.24 56996.22 88888.00 2010-11-02 14:40:22.359 306 13202.15 528.24 56996.47 88888.00 2010-11-02 14:40:23.359 306 13202.28 528.24 56995.98 88888.00 2010-11-02 14:40:24.359 306 13202.93 527.62 56996.47 88888.00 2010-11-02 14:40:25.359 306 13202.28 527.00 56996.84 88888.00 2010-11-02 14:40:26.359 306 13202.41 527.62 56996.10 88888.00 2010-11-02 14:40:27.359 306 13203.19 528.11 56996.59 88888.00 2010-11-02 14:40:28.359 306 13202.41 527.25 56996.34 88888.00 2010-11-02 14:40:29.359 306 13202.80 527.74 56996.10 88888.00 2010-11-02 14:40:30.359 306 13202.15 527.62 56996.22 88888.00 2010-11-02 14:40:31.359 306 13202.54 528.36 56995.86 88888.00 2010-11-02 14:40:32.359 306 13202.67 528.11 56996.47 88888.00 2010-11-02 14:40:33.359 306 13202.41 527.99 56996.10 88888.00 2010-11-02 14:40:34.359 306 13203.71 527.99 56996.34 88888.00 2010-11-02 14:40:35.359 306 13202.93 528.61 56995.98 88888.00 2010-11-02 14:40:36.359 306 13203.06 528.11 56996.10 88888.00 2010-11-02 14:40:37.359 306 13203.45 528.48 56996.34 88888.00 2010-11-02 14:40:38.359 306 13203.32 527.99 56996.71 88888.00 2010-11-02 14:40:39.359 306 13203.06 528.73 56996.84 88888.00 2010-11-02 14:40:40.359 306 13202.67 528.24 56996.71 88888.00 2010-11-02 14:40:41.359 306 13202.67 528.48 56997.08 88888.00 2010-11-02 14:40:42.359 306 13202.15 528.36 56996.84 88888.00 2010-11-02 14:40:43.359 306 13203.06 528.36 56996.84 88888.00 2010-11-02 14:40:44.359 306 13203.06 528.24 56996.34 88888.00 2010-11-02 14:40:45.359 306 13202.67 528.98 56996.59 88888.00 2010-11-02 14:40:46.359 306 13202.54 528.11 56996.47 88888.00 2010-11-02 14:40:47.359 306 13202.80 528.36 56996.34 88888.00 2010-11-02 14:40:48.359 306 13201.89 528.24 56996.47 88888.00 2010-11-02 14:40:49.359 306 13202.15 528.11 56996.71 88888.00 2010-11-02 14:40:50.359 306 13202.28 528.36 56996.22 88888.00 2010-11-02 14:40:51.359 306 13202.67 529.35 56996.71 88888.00 2010-11-02 14:40:52.359 306 13201.89 529.10 56996.10 88888.00 2010-11-02 14:40:53.359 306 13202.02 528.11 56996.84 88888.00 2010-11-02 14:40:54.359 306 13202.15 528.48 56997.08 88888.00 2010-11-02 14:40:55.359 306 13202.15 528.61 56996.71 88888.00 2010-11-02 14:40:56.359 306 13201.50 528.48 56996.84 88888.00 2010-11-02 14:40:57.359 306 13201.63 528.36 56996.22 88888.00 2010-11-02 14:40:58.359 306 13202.80 528.36 56996.47 88888.00 2010-11-02 14:40:59.359 306 13202.15 527.99 56995.37 88888.00 2010-11-02 14:41:00.359 306 13202.67 528.36 56996.22 88888.00 2010-11-02 14:41:01.359 306 13202.02 527.74 56995.73 88888.00 2010-11-02 14:41:02.359 306 13202.54 528.36 56996.22 88888.00 2010-11-02 14:41:03.359 306 13202.54 528.11 56996.22 88888.00 2010-11-02 14:41:04.359 306 13202.80 528.24 56996.34 88888.00 2010-11-02 14:41:05.359 306 13202.80 527.74 56995.98 88888.00 2010-11-02 14:41:06.359 306 13202.02 528.48 56995.49 88888.00 2010-11-02 14:41:07.359 306 13202.67 527.99 56996.59 88888.00 2010-11-02 14:41:08.359 306 13202.41 528.36 56996.96 88888.00 2010-11-02 14:41:09.359 306 13202.80 528.73 56996.84 88888.00 2010-11-02 14:41:10.359 306 13202.80 528.61 56995.98 88888.00 2010-11-02 14:41:11.359 306 13202.93 528.98 56996.10 88888.00 2010-11-02 14:41:12.359 306 13202.54 528.73 56996.34 88888.00 2010-11-02 14:41:13.359 306 13203.06 528.98 56995.73 88888.00 2010-11-02 14:41:14.359 306 13203.19 528.61 56996.34 88888.00 2010-11-02 14:41:15.359 306 13202.54 528.36 56996.59 88888.00 2010-11-02 14:41:16.359 306 13202.93 528.36 56996.22 88888.00 2010-11-02 14:41:17.359 306 13202.67 528.86 56996.22 88888.00 2010-11-02 14:41:18.359 306 13202.93 528.61 56996.59 88888.00 2010-11-02 14:41:19.359 306 13203.19 527.74 56996.22 88888.00 2010-11-02 14:41:20.359 306 13202.80 528.61 56996.71 88888.00 2010-11-02 14:41:21.359 306 13202.93 528.61 56996.47 88888.00 2010-11-02 14:41:22.359 306 13203.06 528.48 56995.98 88888.00 2010-11-02 14:41:23.359 306 13202.93 529.35 56995.98 88888.00 2010-11-02 14:41:24.359 306 13203.06 528.11 56996.34 88888.00 2010-11-02 14:41:25.359 306 13203.06 528.11 56995.37 88888.00 2010-11-02 14:41:26.359 306 13203.45 528.61 56995.73 88888.00 2010-11-02 14:41:27.359 306 13203.58 528.86 56996.10 88888.00 2010-11-02 14:41:28.359 306 13203.32 528.73 56996.47 88888.00 2010-11-02 14:41:29.359 306 13203.32 528.61 56996.59 88888.00 2010-11-02 14:41:30.359 306 13203.58 528.98 56996.47 88888.00 2010-11-02 14:41:31.359 306 13203.58 528.61 56996.34 88888.00 2010-11-02 14:41:32.359 306 13203.06 528.61 56996.71 88888.00 2010-11-02 14:41:33.359 306 13203.84 528.61 56996.96 88888.00 2010-11-02 14:41:34.359 306 13203.45 528.73 56995.98 88888.00 2010-11-02 14:41:35.359 306 13203.06 528.48 56996.71 88888.00 2010-11-02 14:41:36.359 306 13203.84 528.86 56996.47 88888.00 2010-11-02 14:41:37.359 306 13203.45 528.86 56997.08 88888.00 2010-11-02 14:41:38.359 306 13203.19 528.98 56996.59 88888.00 2010-11-02 14:41:39.359 306 13203.71 528.61 56996.34 88888.00 2010-11-02 14:41:40.359 306 13203.19 528.73 56996.34 88888.00 2010-11-02 14:41:41.359 306 13203.71 528.86 56997.08 88888.00 2010-11-02 14:41:42.359 306 13203.58 529.10 56996.84 88888.00 2010-11-02 14:41:43.359 306 13203.32 528.61 56996.47 88888.00 2010-11-02 14:41:44.359 306 13203.06 528.24 56997.08 88888.00 2010-11-02 14:41:45.359 306 13202.80 528.98 56996.71 88888.00 2010-11-02 14:41:46.359 306 13202.80 529.10 56996.71 88888.00 2010-11-02 14:41:47.359 306 13203.06 529.35 56996.10 88888.00 2010-11-02 14:41:48.359 306 13203.19 528.98 56996.84 88888.00 2010-11-02 14:41:49.359 306 13203.45 529.23 56996.71 88888.00 2010-11-02 14:41:50.359 306 13202.93 529.10 56996.34 88888.00 2010-11-02 14:41:51.359 306 13202.54 528.98 56996.22 88888.00 2010-11-02 14:41:52.359 306 13203.19 528.73 56996.84 88888.00 2010-11-02 14:41:53.359 306 13202.67 528.86 56996.84 88888.00 2010-11-02 14:41:54.359 306 13202.93 529.97 56996.96 88888.00 2010-11-02 14:41:55.359 306 13203.32 528.86 56996.71 88888.00 2010-11-02 14:41:56.359 306 13203.06 528.98 56996.84 88888.00 2010-11-02 14:41:57.359 306 13202.80 529.10 56996.47 88888.00 2010-11-02 14:41:58.359 306 13202.93 529.10 56996.96 88888.00 2010-11-02 14:41:59.359 306 13202.41 529.10 56996.71 88888.00 2010-11-02 14:42:00.359 306 13202.54 528.24 56996.84 88888.00 2010-11-02 14:42:01.359 306 13203.71 529.10 56996.84 88888.00 2010-11-02 14:42:02.359 306 13203.58 529.23 56996.59 88888.00 2010-11-02 14:42:03.359 306 13202.93 528.86 56996.10 88888.00 2010-11-02 14:42:04.359 306 13203.71 528.48 56996.22 88888.00 2010-11-02 14:42:05.359 306 13203.32 529.10 56995.73 88888.00 2010-11-02 14:42:06.359 306 13203.32 529.23 56996.34 88888.00 2010-11-02 14:42:07.359 306 13203.19 528.61 56996.59 88888.00 2010-11-02 14:42:08.359 306 13203.97 528.86 56996.59 88888.00 2010-11-02 14:42:09.359 306 13203.19 528.86 56996.10 88888.00 2010-11-02 14:42:10.359 306 13203.58 528.98 56996.71 88888.00 2010-11-02 14:42:11.359 306 13203.84 528.98 56996.47 88888.00 2010-11-02 14:42:12.359 306 13203.84 529.23 56996.22 88888.00 2010-11-02 14:42:13.359 306 13203.97 528.98 56996.96 88888.00 2010-11-02 14:42:14.359 306 13203.97 528.61 56996.71 88888.00 2010-11-02 14:42:15.359 306 13203.45 529.48 56996.71 88888.00 2010-11-02 14:42:16.359 306 13203.71 529.72 56997.57 88888.00 2010-11-02 14:42:17.359 306 13204.10 529.10 56996.34 88888.00 2010-11-02 14:42:18.359 306 13203.84 528.48 56996.47 88888.00 2010-11-02 14:42:19.359 306 13203.45 529.48 56996.84 88888.00 2010-11-02 14:42:20.359 306 13203.97 529.23 56996.84 88888.00 2010-11-02 14:42:21.359 306 13203.58 528.61 56997.08 88888.00 2010-11-02 14:42:22.359 306 13203.71 528.86 56997.08 88888.00 2010-11-02 14:42:23.359 306 13204.36 528.73 56996.71 88888.00 2010-11-02 14:42:24.359 306 13204.23 528.98 56997.32 88888.00 2010-11-02 14:42:25.359 306 13203.45 529.35 56996.96 88888.00 2010-11-02 14:42:26.359 306 13204.10 529.23 56996.96 88888.00 2010-11-02 14:42:27.359 306 13203.71 528.98 56996.22 88888.00 2010-11-02 14:42:28.359 306 13203.45 528.86 56996.34 88888.00 2010-11-02 14:42:29.359 306 13203.19 528.86 56996.34 88888.00 2010-11-02 14:42:30.359 306 13203.71 528.86 56996.84 88888.00 2010-11-02 14:42:31.359 306 13203.84 527.99 56996.59 88888.00 2010-11-02 14:42:32.359 306 13203.58 528.73 56996.47 88888.00 2010-11-02 14:42:33.359 306 13204.62 528.86 56996.47 88888.00 2010-11-02 14:42:34.359 306 13203.84 528.86 56996.34 88888.00 2010-11-02 14:42:35.359 306 13203.84 528.36 56996.84 88888.00 2010-11-02 14:42:36.359 306 13203.84 528.98 56996.47 88888.00 2010-11-02 14:42:37.359 306 13203.58 528.73 56996.34 88888.00 2010-11-02 14:42:38.359 306 13203.84 529.10 56996.47 88888.00 2010-11-02 14:42:39.359 306 13203.32 528.48 56996.96 88888.00 2010-11-02 14:42:40.359 306 13204.23 528.98 56996.34 88888.00 2010-11-02 14:42:41.359 306 13203.32 529.23 56996.34 88888.00 2010-11-02 14:42:42.359 306 13203.71 528.61 56995.61 88888.00 2010-11-02 14:42:43.359 306 13203.71 528.86 56996.59 88888.00 2010-11-02 14:42:44.359 306 13202.80 528.86 56996.47 88888.00 2010-11-02 14:42:45.359 306 13203.97 528.61 56996.47 88888.00 2010-11-02 14:42:46.359 306 13203.45 528.86 56996.96 88888.00 2010-11-02 14:42:47.359 306 13203.58 529.72 56996.59 88888.00 2010-11-02 14:42:48.359 306 13202.93 528.61 56996.34 88888.00 2010-11-02 14:42:49.359 306 13203.58 528.36 56996.47 88888.00 2010-11-02 14:42:50.359 306 13204.10 528.61 56997.08 88888.00 2010-11-02 14:42:51.359 306 13203.19 528.61 56996.96 88888.00 2010-11-02 14:42:52.359 306 13203.19 529.23 56997.45 88888.00 2010-11-02 14:42:53.359 306 13203.45 528.98 56996.47 88888.00 2010-11-02 14:42:54.359 306 13203.58 529.23 56996.96 88888.00 2010-11-02 14:42:55.359 306 13203.32 529.10 56996.22 88888.00 2010-11-02 14:42:56.359 306 13203.45 528.98 56996.71 88888.00 2010-11-02 14:42:57.359 306 13203.19 528.86 56997.45 88888.00 2010-11-02 14:42:58.359 306 13203.06 529.35 56996.59 88888.00 2010-11-02 14:42:59.359 306 13202.93 528.73 56996.47 88888.00 2010-11-02 14:43:00.359 306 13203.71 529.23 56996.96 88888.00 2010-11-02 14:43:01.359 306 13202.93 528.98 56997.08 88888.00 2010-11-02 14:43:02.359 306 13202.54 528.61 56996.59 88888.00 2010-11-02 14:43:03.359 306 13203.19 528.98 56997.32 88888.00 2010-11-02 14:43:04.359 306 13202.41 529.60 56996.59 88888.00 2010-11-02 14:43:05.359 306 13203.19 528.86 56997.32 88888.00 2010-11-02 14:43:06.359 306 13203.32 528.73 56997.32 88888.00 2010-11-02 14:43:07.359 306 13203.58 528.98 56995.98 88888.00 2010-11-02 14:43:08.359 306 13202.54 528.86 56997.57 88888.00 2010-11-02 14:43:09.359 306 13203.97 529.10 56996.84 88888.00 2010-11-02 14:43:10.359 306 13202.93 528.86 56996.71 88888.00 2010-11-02 14:43:11.359 306 13202.28 528.61 56997.20 88888.00 2010-11-02 14:43:12.359 306 13203.06 528.73 56996.59 88888.00 2010-11-02 14:43:13.359 306 13203.19 528.98 56996.59 88888.00 2010-11-02 14:43:14.359 306 13203.71 528.98 56996.71 88888.00 2010-11-02 14:43:15.359 306 13203.45 528.24 56996.84 88888.00 2010-11-02 14:43:16.359 306 13203.32 528.48 56996.59 88888.00 2010-11-02 14:43:17.359 306 13203.71 527.74 56996.84 88888.00 2010-11-02 14:43:18.359 306 13203.45 528.98 56995.61 88888.00 2010-11-02 14:43:19.359 306 13203.58 528.61 56996.59 88888.00 2010-11-02 14:43:20.359 306 13203.19 528.36 56996.71 88888.00 2010-11-02 14:43:21.359 306 13203.58 528.48 56996.59 88888.00 2010-11-02 14:43:22.359 306 13203.19 528.86 56996.47 88888.00 2010-11-02 14:43:23.359 306 13203.06 528.86 56996.71 88888.00 2010-11-02 14:43:24.359 306 13203.32 528.24 56997.32 88888.00 2010-11-02 14:43:25.359 306 13203.45 528.73 56996.59 88888.00 2010-11-02 14:43:26.359 306 13203.32 528.98 56997.08 88888.00 2010-11-02 14:43:27.359 306 13203.71 528.61 56996.84 88888.00 2010-11-02 14:43:28.359 306 13203.58 528.73 56996.22 88888.00 2010-11-02 14:43:29.359 306 13202.93 529.10 56996.47 88888.00 2010-11-02 14:43:30.359 306 13203.19 529.23 56996.34 88888.00 2010-11-02 14:43:31.359 306 13203.58 528.86 56996.47 88888.00 2010-11-02 14:43:32.359 306 13203.32 528.48 56996.71 88888.00 2010-11-02 14:43:33.359 306 13203.32 528.73 56996.34 88888.00 2010-11-02 14:43:34.359 306 13202.67 528.73 56996.47 88888.00 2010-11-02 14:43:35.359 306 13202.80 529.35 56996.71 88888.00 2010-11-02 14:43:36.359 306 13203.71 528.86 56996.71 88888.00 2010-11-02 14:43:37.359 306 13202.02 528.73 56996.71 88888.00 2010-11-02 14:43:38.359 306 13203.84 528.73 56996.22 88888.00 2010-11-02 14:43:39.359 306 13203.71 528.98 56996.34 88888.00 2010-11-02 14:43:40.359 306 13203.58 528.98 56996.71 88888.00 2010-11-02 14:43:41.359 306 13203.58 528.86 56996.59 88888.00 2010-11-02 14:43:42.359 306 13203.06 528.61 56996.71 88888.00 2010-11-02 14:43:43.359 306 13202.93 528.24 56996.59 88888.00 2010-11-02 14:43:44.359 306 13203.06 528.98 56996.71 88888.00 2010-11-02 14:43:45.359 306 13203.19 528.36 56996.10 88888.00 2010-11-02 14:43:46.359 306 13203.58 528.73 56996.34 88888.00 2010-11-02 14:43:47.359 306 13203.45 528.61 56996.10 88888.00 2010-11-02 14:43:48.359 306 13202.67 528.36 56997.20 88888.00 2010-11-02 14:43:49.359 306 13202.54 528.48 56996.59 88888.00 2010-11-02 14:43:50.359 306 13203.58 529.10 56996.71 88888.00 2010-11-02 14:43:51.359 306 13202.54 529.10 56996.22 88888.00 2010-11-02 14:43:52.359 306 13203.32 528.73 56996.59 88888.00 2010-11-02 14:43:53.359 306 13203.32 528.61 56997.20 88888.00 2010-11-02 14:43:54.359 306 13203.19 528.86 56996.71 88888.00 2010-11-02 14:43:55.359 306 13203.32 528.11 56996.59 88888.00 2010-11-02 14:43:56.359 306 13203.45 528.98 56997.08 88888.00 2010-11-02 14:43:57.359 306 13203.45 528.73 56996.10 88888.00 2010-11-02 14:43:58.359 306 13203.71 528.11 56996.47 88888.00 2010-11-02 14:43:59.359 306 13202.80 528.86 56996.34 88888.00 2010-11-02 14:44:00.359 306 13202.41 528.11 56996.34 88888.00 2010-11-02 14:44:01.359 306 13203.58 527.99 56996.22 88888.00 2010-11-02 14:44:02.359 306 13203.06 528.73 56996.22 88888.00 2010-11-02 14:44:03.359 306 13202.54 528.11 56996.59 88888.00 2010-11-02 14:44:04.359 306 13202.54 528.98 56996.59 88888.00 2010-11-02 14:44:05.359 306 13203.06 528.11 56995.98 88888.00 2010-11-02 14:44:06.359 306 13203.32 528.61 56996.96 88888.00 2010-11-02 14:44:07.359 306 13202.80 528.36 56996.71 88888.00 2010-11-02 14:44:08.359 306 13203.19 528.36 56996.47 88888.00 2010-11-02 14:44:09.359 306 13203.32 528.73 56996.59 88888.00 2010-11-02 14:44:10.359 306 13203.32 528.48 56996.84 88888.00 2010-11-02 14:44:11.359 306 13203.06 528.98 56996.59 88888.00 2010-11-02 14:44:12.359 306 13203.06 528.24 56996.47 88888.00 2010-11-02 14:44:13.359 306 13203.45 528.73 56997.08 88888.00 2010-11-02 14:44:14.359 306 13203.32 527.99 56996.59 88888.00 2010-11-02 14:44:15.359 306 13202.80 528.36 56996.47 88888.00 2010-11-02 14:44:16.359 306 13203.71 527.62 56996.47 88888.00 2010-11-02 14:44:17.359 306 13203.06 528.61 56996.22 88888.00 2010-11-02 14:44:18.359 306 13203.71 528.24 56996.96 88888.00 2010-11-02 14:44:19.359 306 13202.93 529.10 56996.47 88888.00 2010-11-02 14:44:20.359 306 13203.32 528.61 56996.47 88888.00 2010-11-02 14:44:21.359 306 13203.06 528.73 56996.47 88888.00 2010-11-02 14:44:22.359 306 13203.45 528.36 56997.20 88888.00 2010-11-02 14:44:23.359 306 13203.06 528.36 56996.22 88888.00 2010-11-02 14:44:24.359 306 13203.58 528.98 56996.34 88888.00 2010-11-02 14:44:25.359 306 13203.32 529.10 56996.10 88888.00 2010-11-02 14:44:26.359 306 13204.23 528.36 56996.71 88888.00 2010-11-02 14:44:27.359 306 13203.06 528.73 56996.47 88888.00 2010-11-02 14:44:28.359 306 13203.19 527.99 56996.47 88888.00 2010-11-02 14:44:29.359 306 13203.58 528.73 56996.47 88888.00 2010-11-02 14:44:30.359 306 13204.23 528.73 56996.96 88888.00 2010-11-02 14:44:31.359 306 13203.71 528.61 56996.71 88888.00 2010-11-02 14:44:32.359 306 13202.93 528.36 56996.71 88888.00 2010-11-02 14:44:33.359 306 13203.58 528.73 56996.10 88888.00 2010-11-02 14:44:34.359 306 13202.80 528.48 56996.84 88888.00 2010-11-02 14:44:35.359 306 13203.84 528.48 56996.84 88888.00 2010-11-02 14:44:36.359 306 13203.45 528.48 56996.22 88888.00 2010-11-02 14:44:37.359 306 13203.58 529.35 56996.71 88888.00 2010-11-02 14:44:38.359 306 13203.58 528.86 56997.20 88888.00 2010-11-02 14:44:39.359 306 13203.58 528.86 56995.98 88888.00 2010-11-02 14:44:40.359 306 13203.71 528.86 56996.47 88888.00 2010-11-02 14:44:41.359 306 13203.32 528.48 56996.84 88888.00 2010-11-02 14:44:42.359 306 13202.80 528.73 56996.59 88888.00 2010-11-02 14:44:43.359 306 13203.06 528.48 56996.34 88888.00 2010-11-02 14:44:44.359 306 13203.19 529.35 56996.71 88888.00 2010-11-02 14:44:45.359 306 13203.32 528.61 56996.34 88888.00 2010-11-02 14:44:46.359 306 13203.58 528.73 56996.22 88888.00 2010-11-02 14:44:47.359 306 13203.45 529.60 56996.22 88888.00 2010-11-02 14:44:48.359 306 13203.71 528.48 56997.08 88888.00 2010-11-02 14:44:49.359 306 13203.06 529.23 56996.34 88888.00 2010-11-02 14:44:50.359 306 13203.06 528.61 56996.96 88888.00 2010-11-02 14:44:51.359 306 13203.58 528.86 56996.84 88888.00 2010-11-02 14:44:52.359 306 13202.93 528.86 56997.32 88888.00 2010-11-02 14:44:53.359 306 13203.84 528.98 56997.20 88888.00 2010-11-02 14:44:54.359 306 13203.45 528.61 56997.08 88888.00 2010-11-02 14:44:55.359 306 13203.45 528.86 56997.08 88888.00 2010-11-02 14:44:56.359 306 13203.71 528.24 56996.59 88888.00 2010-11-02 14:44:57.359 306 13203.32 528.98 56997.20 88888.00 2010-11-02 14:44:58.359 306 13203.84 528.48 56996.22 88888.00 2010-11-02 14:44:59.359 306 13203.06 528.86 56996.59 88888.00 2010-11-02 14:45:00.359 306 13203.06 529.48 56997.32 88888.00 2010-11-02 14:45:01.359 306 13202.80 529.23 56997.45 88888.00 2010-11-02 14:45:02.359 306 13203.71 529.10 56996.84 88888.00 2010-11-02 14:45:03.359 306 13203.71 528.98 56997.32 88888.00 2010-11-02 14:45:04.359 306 13204.36 529.10 56996.34 88888.00 2010-11-02 14:45:05.359 306 13203.58 528.98 56996.71 88888.00 2010-11-02 14:45:06.359 306 13203.32 529.48 56996.22 88888.00 2010-11-02 14:45:07.359 306 13202.93 528.98 56997.08 88888.00 2010-11-02 14:45:08.359 306 13203.06 528.73 56997.08 88888.00 2010-11-02 14:45:09.359 306 13203.45 529.35 56996.71 88888.00 2010-11-02 14:45:10.359 306 13203.19 528.73 56996.59 88888.00 2010-11-02 14:45:11.359 306 13203.71 528.48 56996.96 88888.00 2010-11-02 14:45:12.359 306 13203.58 528.98 56997.08 88888.00 2010-11-02 14:45:13.359 306 13203.71 529.23 56996.71 88888.00 2010-11-02 14:45:14.359 306 13203.58 528.86 56997.20 88888.00 2010-11-02 14:45:15.359 306 13203.97 528.61 56997.08 88888.00 2010-11-02 14:45:16.359 306 13203.19 529.10 56996.22 88888.00 2010-11-02 14:45:17.359 306 13203.84 528.36 56997.20 88888.00 2010-11-02 14:45:18.359 306 13203.45 528.98 56997.20 88888.00 2010-11-02 14:45:19.359 306 13204.10 527.86 56996.84 88888.00 2010-11-02 14:45:20.359 306 13203.32 527.86 56996.71 88888.00 2010-11-02 14:45:21.359 306 13203.19 528.73 56996.59 88888.00 2010-11-02 14:45:22.359 306 13204.10 528.61 56996.71 88888.00 2010-11-02 14:45:23.359 306 13203.32 528.48 56996.71 88888.00 2010-11-02 14:45:24.359 306 13204.23 528.86 56997.32 88888.00 2010-11-02 14:45:25.359 306 13203.71 528.98 56996.47 88888.00 2010-11-02 14:45:26.359 306 13204.36 528.61 56997.57 88888.00 2010-11-02 14:45:27.359 306 13203.32 528.11 56997.08 88888.00 2010-11-02 14:45:28.359 306 13203.32 528.48 56996.84 88888.00 2010-11-02 14:45:29.359 306 13203.71 528.36 56996.47 88888.00 2010-11-02 14:45:30.359 306 13204.36 528.73 56997.32 88888.00 2010-11-02 14:45:31.359 306 13203.19 528.24 56996.22 88888.00 2010-11-02 14:45:32.359 306 13202.80 528.98 56996.71 88888.00 2010-11-02 14:45:33.359 306 13203.45 528.73 56996.71 88888.00 2010-11-02 14:45:34.359 306 13203.71 528.86 56996.71 88888.00 2010-11-02 14:45:35.359 306 13203.71 528.24 56996.59 88888.00 2010-11-02 14:45:36.359 306 13202.54 528.73 56996.34 88888.00 2010-11-02 14:45:37.359 306 13203.71 529.23 56996.47 88888.00 2010-11-02 14:45:38.359 306 13203.06 528.61 56996.71 88888.00 2010-11-02 14:45:39.359 306 13203.19 528.61 56996.71 88888.00 2010-11-02 14:45:40.359 306 13203.32 528.48 56996.96 88888.00 2010-11-02 14:45:41.359 306 13203.45 528.24 56997.32 88888.00 2010-11-02 14:45:42.359 306 13203.84 528.98 56996.84 88888.00 2010-11-02 14:45:43.359 306 13203.06 528.73 56996.71 88888.00 2010-11-02 14:45:44.359 306 13203.45 528.73 56996.71 88888.00 2010-11-02 14:45:45.359 306 13202.93 528.98 56996.34 88888.00 2010-11-02 14:45:46.359 306 13202.80 528.36 56996.47 88888.00 2010-11-02 14:45:47.359 306 13202.67 528.61 56996.96 88888.00 2010-11-02 14:45:48.359 306 13202.93 528.48 56996.47 88888.00 2010-11-02 14:45:49.359 306 13203.45 528.61 56997.20 88888.00 2010-11-02 14:45:50.359 306 13202.80 528.36 56996.22 88888.00 2010-11-02 14:45:51.359 306 13203.06 528.48 56996.34 88888.00 2010-11-02 14:45:52.359 306 13202.54 528.61 56996.34 88888.00 2010-11-02 14:45:53.359 306 13202.80 528.48 56996.84 88888.00 2010-11-02 14:45:54.359 306 13203.19 528.48 56997.08 88888.00 2010-11-02 14:45:55.359 306 13203.06 528.36 56995.86 88888.00 2010-11-02 14:45:56.359 306 13203.97 528.11 56996.47 88888.00 2010-11-02 14:45:57.359 306 13202.93 528.48 56996.34 88888.00 2010-11-02 14:45:58.359 306 13203.06 527.86 56996.96 88888.00 2010-11-02 14:45:59.359 306 13202.80 528.24 56997.20 88888.00 2010-11-02 14:46:00.359 306 13203.45 528.48 56997.08 88888.00 2010-11-02 14:46:01.359 306 13203.58 528.36 56997.20 88888.00 2010-11-02 14:46:02.359 306 13203.32 528.48 56996.96 88888.00 2010-11-02 14:46:03.359 306 13202.93 528.73 56996.84 88888.00 2010-11-02 14:46:04.359 306 13203.58 527.86 56996.59 88888.00 2010-11-02 14:46:05.359 306 13203.58 528.48 56996.96 88888.00 2010-11-02 14:46:06.359 306 13203.71 528.11 56996.47 88888.00 2010-11-02 14:46:07.359 306 13203.71 528.48 56996.84 88888.00 2010-11-02 14:46:08.359 306 13203.71 528.61 56996.47 88888.00 2010-11-02 14:46:09.359 306 13203.58 527.86 56997.08 88888.00 2010-11-02 14:46:10.359 306 13203.19 528.36 56996.22 88888.00 2010-11-02 14:46:11.359 306 13203.97 527.62 56996.10 88888.00 2010-11-02 14:46:12.359 306 13203.58 527.62 56996.10 88888.00 2010-11-02 14:46:13.359 306 13203.19 528.48 56996.10 88888.00 2010-11-02 14:46:14.359 306 13203.45 528.48 56996.71 88888.00 2010-11-02 14:46:15.359 306 13203.45 527.49 56996.47 88888.00 2010-11-02 14:46:16.359 306 13203.58 527.86 56996.10 88888.00 2010-11-02 14:46:17.359 306 13202.80 527.37 56996.22 88888.00 2010-11-02 14:46:18.359 306 13203.06 528.24 56997.20 88888.00 2010-11-02 14:46:19.359 306 13203.45 527.86 56996.47 88888.00 2010-11-02 14:46:20.359 306 13203.32 527.62 56996.47 88888.00 2010-11-02 14:46:21.359 306 13203.58 528.11 56996.96 88888.00 2010-11-02 14:46:22.359 306 13203.45 528.24 56996.71 88888.00 2010-11-02 14:46:23.359 306 13203.58 527.25 56996.71 88888.00 2010-11-02 14:46:24.359 306 13202.80 527.74 56996.84 88888.00 2010-11-02 14:46:25.359 306 13202.54 527.86 56995.86 88888.00 2010-11-02 14:46:26.359 306 13202.02 528.24 56997.08 88888.00 2010-11-02 14:46:27.359 306 13202.54 528.11 56996.47 88888.00 2010-11-02 14:46:28.359 306 13202.41 527.99 56996.59 88888.00 2010-11-02 14:46:29.359 306 13203.19 527.74 56996.59 88888.00 2010-11-02 14:46:30.359 306 13202.54 527.99 56996.22 88888.00 2010-11-02 14:46:31.359 306 13202.80 528.11 56996.71 88888.00 2010-11-02 14:46:32.359 306 13202.80 528.11 56996.47 88888.00 2010-11-02 14:46:33.359 306 13202.93 528.36 56996.96 88888.00 2010-11-02 14:46:34.359 306 13202.28 528.36 56997.08 88888.00 2010-11-02 14:46:35.359 306 13202.80 528.36 56995.86 88888.00 2010-11-02 14:46:36.359 306 13202.93 528.36 56996.59 88888.00 2010-11-02 14:46:37.359 306 13202.41 528.86 56996.59 88888.00 2010-11-02 14:46:38.359 306 13202.93 527.74 56996.10 88888.00 2010-11-02 14:46:39.359 306 13202.80 527.49 56996.34 88888.00 2010-11-02 14:46:40.359 306 13202.80 527.86 56995.98 88888.00 2010-11-02 14:46:41.359 306 13202.54 527.74 56995.98 88888.00 2010-11-02 14:46:42.359 306 13203.19 527.49 56996.10 88888.00 2010-11-02 14:46:43.359 306 13202.80 527.99 56996.10 88888.00 2010-11-02 14:46:44.359 306 13202.80 528.24 56995.86 88888.00 2010-11-02 14:46:45.359 306 13202.54 527.49 56996.47 88888.00 2010-11-02 14:46:46.359 306 13202.54 527.86 56996.47 88888.00 2010-11-02 14:46:47.359 306 13202.41 527.25 56996.47 88888.00 2010-11-02 14:46:48.359 306 13202.54 527.99 56996.22 88888.00 2010-11-02 14:46:49.359 306 13203.32 528.36 56996.10 88888.00 2010-11-02 14:46:50.359 306 13203.19 527.74 56995.98 88888.00 2010-11-02 14:46:51.359 306 13201.63 527.99 56995.98 88888.00 2010-11-02 14:46:52.359 306 13202.54 527.37 56996.59 88888.00 2010-11-02 14:46:53.359 306 13202.54 527.49 56995.73 88888.00 2010-11-02 14:46:54.359 306 13202.28 528.36 56995.98 88888.00 2010-11-02 14:46:55.359 306 13202.67 527.49 56996.96 88888.00 2010-11-02 14:46:56.359 306 13202.02 528.24 56995.98 88888.00 2010-11-02 14:46:57.359 306 13203.19 527.99 56996.10 88888.00 2010-11-02 14:46:58.359 306 13202.54 527.74 56996.47 88888.00 2010-11-02 14:46:59.359 306 13202.28 527.86 56995.73 88888.00 2010-11-02 14:47:00.359 306 13202.02 527.12 56996.71 88888.00 2010-11-02 14:47:01.359 306 13201.76 528.11 56996.47 88888.00 2010-11-02 14:47:02.359 306 13202.80 527.00 56996.84 88888.00 2010-11-02 14:47:03.359 306 13202.28 527.25 56996.10 88888.00 2010-11-02 14:47:04.359 306 13202.02 527.99 56996.47 88888.00 2010-11-02 14:47:05.359 306 13202.28 527.62 56996.47 88888.00 2010-11-02 14:47:06.359 306 13202.28 527.86 56995.86 88888.00 2010-11-02 14:47:07.359 306 13202.02 527.86 56996.22 88888.00 2010-11-02 14:47:08.359 306 13202.54 528.11 56996.10 88888.00 2010-11-02 14:47:09.359 306 13202.93 528.11 56995.86 88888.00 2010-11-02 14:47:10.359 306 13201.89 528.36 56996.47 88888.00 2010-11-02 14:47:11.359 306 13202.54 528.24 56996.10 88888.00 2010-11-02 14:47:12.359 306 13202.41 527.99 56996.34 88888.00 2010-11-02 14:47:13.359 306 13202.54 527.25 56997.08 88888.00 2010-11-02 14:47:14.359 306 13202.54 527.62 56996.10 88888.00 2010-11-02 14:47:15.359 306 13202.54 528.11 56995.86 88888.00 2010-11-02 14:47:16.359 306 13203.45 527.49 56996.47 88888.00 2010-11-02 14:47:17.359 306 13202.15 527.86 56995.98 88888.00 2010-11-02 14:47:18.359 306 13203.19 527.62 56996.59 88888.00 2010-11-02 14:47:19.359 306 13202.02 528.24 56996.96 88888.00 2010-11-02 14:47:20.359 306 13203.06 528.36 56995.73 88888.00 2010-11-02 14:47:21.359 306 13202.54 527.86 56996.47 88888.00 2010-11-02 14:47:22.359 306 13202.80 528.24 56996.59 88888.00 2010-11-02 14:47:23.359 306 13203.19 527.86 56996.10 88888.00 2010-11-02 14:47:24.359 306 13202.54 528.61 56995.86 88888.00 2010-11-02 14:47:25.359 306 13201.89 527.74 56996.71 88888.00 2010-11-02 14:47:26.359 306 13202.41 528.73 56996.10 88888.00 2010-11-02 14:47:27.359 306 13202.67 527.86 56995.86 88888.00 2010-11-02 14:47:28.359 306 13202.41 528.11 56996.47 88888.00 2010-11-02 14:47:29.359 306 13202.67 528.11 56996.34 88888.00 2010-11-02 14:47:30.359 306 13202.93 528.48 56995.98 88888.00 2010-11-02 14:47:31.359 306 13202.54 528.24 56996.10 88888.00 2010-11-02 14:47:32.359 306 13203.06 527.74 56995.98 88888.00 2010-11-02 14:47:33.359 306 13202.02 528.24 56995.86 88888.00 2010-11-02 14:47:34.359 306 13202.41 528.11 56996.34 88888.00 2010-11-02 14:47:35.359 306 13203.06 527.74 56995.98 88888.00 2010-11-02 14:47:36.359 306 13202.54 528.98 56996.47 88888.00 2010-11-02 14:47:37.359 306 13202.80 527.86 56996.10 88888.00 2010-11-02 14:47:38.359 306 13203.19 527.86 56995.98 88888.00 2010-11-02 14:47:39.359 306 13203.32 528.48 56996.47 88888.00 2010-11-02 14:47:40.359 306 13203.06 527.62 56996.47 88888.00 2010-11-02 14:47:41.359 306 13202.67 528.48 56996.10 88888.00 2010-11-02 14:47:42.359 306 13202.67 528.24 56996.59 88888.00 2010-11-02 14:47:43.359 306 13202.41 527.86 56996.59 88888.00 2010-11-02 14:47:44.359 306 13202.80 527.86 56996.34 88888.00 2010-11-02 14:47:45.359 306 13202.80 528.24 56996.84 88888.00 2010-11-02 14:47:46.359 306 13202.93 528.48 56995.98 88888.00 2010-11-02 14:47:47.359 306 13203.32 528.11 56996.71 88888.00 2010-11-02 14:47:48.359 306 13203.19 528.11 56996.71 88888.00 2010-11-02 14:47:49.359 306 13202.80 528.36 56996.59 88888.00 2010-11-02 14:47:50.359 306 13203.19 527.86 56996.71 88888.00 2010-11-02 14:47:51.359 306 13202.93 527.99 56996.34 88888.00 2010-11-02 14:47:52.359 306 13203.45 528.36 56996.96 88888.00 2010-11-02 14:47:53.359 306 13203.58 527.74 56996.10 88888.00 2010-11-02 14:47:54.359 306 13203.32 528.61 56996.10 88888.00 2010-11-02 14:47:55.359 306 13203.32 528.24 56996.71 88888.00 2010-11-02 14:47:56.359 306 13203.58 528.11 56996.47 88888.00 2010-11-02 14:47:57.359 306 13203.45 528.24 56997.08 88888.00 2010-11-02 14:47:58.359 306 13203.58 528.36 56995.98 88888.00 2010-11-02 14:47:59.359 306 13203.58 528.36 56996.84 88888.00 2010-11-02 14:48:00.359 306 13203.58 528.61 56997.20 88888.00 2010-11-02 14:48:01.359 306 13203.32 528.48 56996.47 88888.00 2010-11-02 14:48:02.359 306 13203.71 528.48 56996.71 88888.00 2010-11-02 14:48:03.359 306 13203.19 528.24 56997.08 88888.00 2010-11-02 14:48:04.359 306 13202.67 528.61 56996.47 88888.00 2010-11-02 14:48:05.359 306 13203.06 528.73 56996.34 88888.00 2010-11-02 14:48:06.359 306 13202.54 528.61 56996.71 88888.00 2010-11-02 14:48:07.359 306 13203.45 528.24 56996.96 88888.00 2010-11-02 14:48:08.359 306 13203.06 528.48 56996.47 88888.00 2010-11-02 14:48:09.359 306 13203.58 528.24 56996.59 88888.00 2010-11-02 14:48:10.359 306 13203.58 528.86 56996.84 88888.00 2010-11-02 14:48:11.359 306 13203.06 527.99 56996.34 88888.00 2010-11-02 14:48:12.359 306 13203.45 528.48 56996.71 88888.00 2010-11-02 14:48:13.359 306 13203.58 528.48 56995.61 88888.00 2010-11-02 14:48:14.359 306 13203.19 528.73 56996.22 88888.00 2010-11-02 14:48:15.359 306 13202.41 527.99 56996.71 88888.00 2010-11-02 14:48:16.359 306 13202.28 528.61 56996.59 88888.00 2010-11-02 14:48:17.359 306 13202.67 528.11 56996.84 88888.00 2010-11-02 14:48:18.359 306 13202.93 528.24 56996.34 88888.00 2010-11-02 14:48:19.359 306 13202.80 528.73 56996.34 88888.00 2010-11-02 14:48:20.359 306 13202.67 528.11 56996.59 88888.00 2010-11-02 14:48:21.359 306 13202.80 528.11 56996.22 88888.00 2010-11-02 14:48:22.359 306 13203.06 528.24 56996.71 88888.00 2010-11-02 14:48:23.359 306 13203.06 528.24 56996.47 88888.00 2010-11-02 14:48:24.358 306 13203.32 528.24 56996.84 88888.00 2010-11-02 14:48:25.358 306 13202.67 528.36 56996.71 88888.00 2010-11-02 14:48:26.358 306 13202.80 528.73 56996.71 88888.00 2010-11-02 14:48:27.358 306 13202.93 528.36 56996.84 88888.00 2010-11-02 14:48:28.358 306 13203.32 528.11 56996.59 88888.00 2010-11-02 14:48:29.358 306 13202.41 528.48 56996.47 88888.00 2010-11-02 14:48:30.358 306 13203.06 528.86 56996.71 88888.00 2010-11-02 14:48:31.358 306 13202.54 528.36 56996.59 88888.00 2010-11-02 14:48:32.358 306 13202.41 528.11 56996.47 88888.00 2010-11-02 14:48:33.358 306 13203.45 528.73 56996.59 88888.00 2010-11-02 14:48:34.358 306 13203.45 528.24 56996.34 88888.00 2010-11-02 14:48:35.358 306 13202.67 527.62 56997.08 88888.00 2010-11-02 14:48:36.358 306 13203.19 528.24 56996.47 88888.00 2010-11-02 14:48:37.358 306 13203.45 528.48 56996.22 88888.00 2010-11-02 14:48:38.358 306 13203.06 527.74 56996.34 88888.00 2010-11-02 14:48:39.358 306 13202.67 527.74 56996.59 88888.00 2010-11-02 14:48:40.358 306 13202.80 527.49 56997.08 88888.00 2010-11-02 14:48:41.358 306 13202.80 527.62 56996.71 88888.00 2010-11-02 14:48:42.358 306 13202.93 527.74 56996.47 88888.00 2010-11-02 14:48:43.358 306 13203.84 527.99 56996.84 88888.00 2010-11-02 14:48:44.358 306 13203.19 528.24 56996.22 88888.00 2010-11-02 14:48:45.358 306 13202.80 528.11 56996.71 88888.00 2010-11-02 14:48:46.358 306 13202.28 527.49 56996.84 88888.00 2010-11-02 14:48:47.358 306 13202.80 527.99 56996.47 88888.00 2010-11-02 14:48:48.358 306 13203.06 527.99 56996.47 88888.00 2010-11-02 14:48:49.358 306 13202.67 527.86 56996.10 88888.00 2010-11-02 14:48:50.358 306 13202.15 528.61 56996.71 88888.00 2010-11-02 14:48:51.358 306 13202.93 527.86 56996.84 88888.00 2010-11-02 14:48:52.358 306 13203.19 527.99 56997.08 88888.00 2010-11-02 14:48:53.358 306 13202.54 528.24 56996.10 88888.00 2010-11-02 14:48:54.358 306 13203.32 527.74 56996.22 88888.00 2010-11-02 14:48:55.358 306 13203.06 527.00 56996.47 88888.00 2010-11-02 14:48:56.358 306 13202.67 527.62 56996.71 88888.00 2010-11-02 14:48:57.358 306 13203.19 527.74 56996.47 88888.00 2010-11-02 14:48:58.358 306 13203.58 527.49 56996.34 88888.00 2010-11-02 14:48:59.358 306 13202.67 527.74 56996.84 88888.00 2010-11-02 14:49:00.358 306 13202.93 528.11 56996.59 88888.00 2010-11-02 14:49:01.358 306 13202.54 527.99 56996.59 88888.00 2010-11-02 14:49:02.358 306 13203.58 528.11 56996.59 88888.00 2010-11-02 14:49:03.358 306 13203.19 527.62 56996.59 88888.00 2010-11-02 14:49:04.358 306 13202.54 527.62 56996.59 88888.00 2010-11-02 14:49:05.358 306 13202.15 527.74 56996.59 88888.00 2010-11-02 14:49:06.358 306 13202.28 527.62 56996.34 88888.00 2010-11-02 14:49:07.358 306 13203.45 527.49 56996.59 88888.00 2010-11-02 14:49:08.358 306 13203.06 527.99 56996.71 88888.00 2010-11-02 14:49:09.358 306 13203.58 527.86 56996.10 88888.00 2010-11-02 14:49:10.358 306 13203.06 527.37 56995.98 88888.00 2010-11-02 14:49:11.358 306 13203.32 527.74 56996.71 88888.00 2010-11-02 14:49:12.358 306 13203.19 528.24 56996.34 88888.00 2010-11-02 14:49:13.358 306 13202.28 527.74 56996.10 88888.00 2010-11-02 14:49:14.358 306 13202.54 527.62 56995.73 88888.00 2010-11-02 14:49:15.358 306 13203.19 527.99 56995.86 88888.00 2010-11-02 14:49:16.358 306 13203.32 528.36 56996.22 88888.00 2010-11-02 14:49:17.358 306 13203.06 527.86 56996.22 88888.00 2010-11-02 14:49:18.358 306 13202.67 527.86 56995.98 88888.00 2010-11-02 14:49:19.358 306 13202.54 527.86 56995.98 88888.00 2010-11-02 14:49:20.358 306 13202.28 527.62 56996.34 88888.00 2010-11-02 14:49:21.358 306 13203.45 527.74 56996.10 88888.00 2010-11-02 14:49:22.358 306 13203.19 527.99 56996.47 88888.00 2010-11-02 14:49:23.358 306 13202.41 528.98 56996.59 88888.00 2010-11-02 14:49:24.358 306 13202.93 527.99 56996.47 88888.00 2010-11-02 14:49:25.358 306 13202.28 527.74 56996.59 88888.00 2010-11-02 14:49:26.358 306 13202.93 528.48 56996.47 88888.00 2010-11-02 14:49:27.358 306 13202.80 527.49 56996.71 88888.00 2010-11-02 14:49:28.358 306 13202.54 528.61 56996.59 88888.00 2010-11-02 14:49:29.358 306 13202.28 528.11 56996.71 88888.00 2010-11-02 14:49:30.358 306 13203.06 527.49 56996.22 88888.00 2010-11-02 14:49:31.358 306 13202.28 528.36 56996.59 88888.00 2010-11-02 14:49:32.358 306 13202.54 527.74 56996.10 88888.00 2010-11-02 14:49:33.358 306 13202.28 527.99 56996.84 88888.00 2010-11-02 14:49:34.358 306 13201.89 528.24 56995.61 88888.00 2010-11-02 14:49:35.358 306 13203.06 528.36 56996.22 88888.00 2010-11-02 14:49:36.358 306 13202.67 527.99 56996.22 88888.00 2010-11-02 14:49:37.358 306 13202.28 529.10 56995.73 88888.00 2010-11-02 14:49:38.358 306 13203.32 528.73 56996.10 88888.00 2010-11-02 14:49:39.358 306 13202.54 527.99 56996.22 88888.00 2010-11-02 14:49:40.358 306 13202.54 528.24 56996.84 88888.00 2010-11-02 14:49:41.358 306 13202.67 528.24 56995.98 88888.00 2010-11-02 14:49:42.358 306 13203.06 528.86 56996.96 88888.00 2010-11-02 14:49:43.358 306 13202.15 528.61 56996.34 88888.00 2010-11-02 14:49:44.358 306 13202.02 528.11 56995.86 88888.00 2010-11-02 14:49:45.358 306 13202.54 528.11 56996.10 88888.00 2010-11-02 14:49:46.358 306 13202.41 527.86 56995.86 88888.00 2010-11-02 14:49:47.358 306 13202.41 528.36 56996.10 88888.00 2010-11-02 14:49:48.358 306 13203.32 527.86 56996.47 88888.00 2010-11-02 14:49:49.358 306 13202.54 528.48 56996.47 88888.00 2010-11-02 14:49:50.358 306 13201.89 528.73 56996.10 88888.00 2010-11-02 14:49:51.358 306 13202.67 527.86 56995.61 88888.00 2010-11-02 14:49:52.358 306 13202.15 527.86 56996.84 88888.00 2010-11-02 14:49:53.358 306 13202.67 527.74 56995.73 88888.00 2010-11-02 14:49:54.358 306 13202.15 527.37 56996.22 88888.00 2010-11-02 14:49:55.358 306 13202.15 527.49 56996.47 88888.00 2010-11-02 14:49:56.358 306 13202.67 528.61 56995.98 88888.00 2010-11-02 14:49:57.358 306 13202.93 528.36 56996.47 88888.00 2010-11-02 14:49:58.358 306 13202.15 527.86 56995.98 88888.00 2010-11-02 14:49:59.358 306 13201.76 527.74 56996.59 88888.00 2010-11-02 14:50:00.358 306 13202.15 528.61 56996.10 88888.00 2010-11-02 14:50:01.358 306 13202.41 527.86 56995.86 88888.00 2010-11-02 14:50:02.358 306 13202.80 527.62 56996.22 88888.00 2010-11-02 14:50:03.358 306 13202.80 528.61 56995.98 88888.00 2010-11-02 14:50:04.358 306 13202.41 528.11 56996.59 88888.00 2010-11-02 14:50:05.358 306 13202.28 528.11 56995.61 88888.00 2010-11-02 14:50:06.358 306 13202.28 528.24 56996.10 88888.00 2010-11-02 14:50:07.358 306 13202.41 527.62 56995.86 88888.00 2010-11-02 14:50:08.358 306 13201.89 528.24 56996.22 88888.00 2010-11-02 14:50:09.358 306 13201.89 527.99 56996.59 88888.00 2010-11-02 14:50:10.358 306 13202.41 528.36 56996.47 88888.00 2010-11-02 14:50:11.358 306 13202.41 527.74 56996.47 88888.00 2010-11-02 14:50:12.358 306 13202.54 527.99 56996.10 88888.00 2010-11-02 14:50:13.358 306 13202.02 527.74 56995.86 88888.00 2010-11-02 14:50:14.358 306 13201.76 527.74 56995.98 88888.00 2010-11-02 14:50:15.358 306 13202.28 528.24 56996.34 88888.00 2010-11-02 14:50:16.358 306 13202.02 528.11 56995.86 88888.00 2010-11-02 14:50:17.358 306 13202.28 527.62 56996.34 88888.00 2010-11-02 14:50:18.358 306 13202.02 527.99 56996.71 88888.00 2010-11-02 14:50:19.358 306 13202.28 528.86 56996.10 88888.00 2010-11-02 14:50:20.358 306 13202.02 528.36 56996.22 88888.00 2010-11-02 14:50:21.358 306 13202.02 527.74 56995.73 88888.00 2010-11-02 14:50:22.358 306 13202.15 528.24 56996.22 88888.00 2010-11-02 14:50:23.358 306 13201.89 527.49 56996.10 88888.00 2010-11-02 14:50:24.358 306 13201.76 527.86 56996.84 88888.00 2010-11-02 14:50:25.358 306 13201.76 527.99 56995.61 88888.00 2010-11-02 14:50:26.358 306 13202.41 527.99 56995.49 88888.00 2010-11-02 14:50:27.358 306 13201.50 528.11 56995.86 88888.00 2010-11-02 14:50:28.358 306 13202.02 527.99 56996.10 88888.00 2010-11-02 14:50:29.358 306 13201.89 527.49 56996.47 88888.00 2010-11-02 14:50:30.358 306 13202.02 527.99 56996.59 88888.00 2010-11-02 14:50:31.358 306 13202.54 527.62 56996.10 88888.00 2010-11-02 14:50:32.358 306 13203.19 528.11 56995.86 88888.00 2010-11-02 14:50:33.358 306 13202.93 528.36 56996.10 88888.00 2010-11-02 14:50:34.358 306 13202.28 527.49 56996.59 88888.00 2010-11-02 14:50:35.358 306 13202.67 527.25 56996.59 88888.00 2010-11-02 14:50:36.358 306 13202.28 527.74 56995.86 88888.00 2010-11-02 14:50:37.358 306 13202.15 527.74 56995.98 88888.00 2010-11-02 14:50:38.358 306 13202.80 527.74 56996.34 88888.00 2010-11-02 14:50:39.358 306 13202.80 527.86 56996.34 88888.00 2010-11-02 14:50:40.358 306 13202.80 528.11 56996.22 88888.00 2010-11-02 14:50:41.358 306 13202.54 527.74 56995.73 88888.00 2010-11-02 14:50:42.358 306 13202.41 527.49 56995.73 88888.00 2010-11-02 14:50:43.358 306 13201.63 528.11 56995.73 88888.00 2010-11-02 14:50:44.358 306 13203.19 527.49 56995.61 88888.00 2010-11-02 14:50:45.358 306 13203.32 527.74 56996.71 88888.00 2010-11-02 14:50:46.358 306 13202.67 527.49 56996.22 88888.00 2010-11-02 14:50:47.358 306 13202.80 527.37 56996.22 88888.00 2010-11-02 14:50:48.358 306 13202.54 527.99 56996.84 88888.00 2010-11-02 14:50:49.358 306 13202.41 528.24 56995.98 88888.00 2010-11-02 14:50:50.358 306 13202.67 527.37 56995.86 88888.00 2010-11-02 14:50:51.358 306 13202.67 527.74 56996.34 88888.00 2010-11-02 14:50:52.358 306 13202.54 528.48 56995.73 88888.00 2010-11-02 14:50:53.358 306 13202.41 527.74 56996.71 88888.00 2010-11-02 14:50:54.358 306 13202.93 527.86 56995.61 88888.00 2010-11-02 14:50:55.358 306 13202.67 528.24 56996.34 88888.00 2010-11-02 14:50:56.358 306 13202.80 527.99 56995.98 88888.00 2010-11-02 14:50:57.358 306 13202.80 527.86 56996.47 88888.00 2010-11-02 14:50:58.358 306 13203.06 527.74 56995.86 88888.00 2010-11-02 14:50:59.358 306 13202.54 527.86 56997.08 88888.00 2010-11-02 14:51:00.358 306 13202.93 527.49 56996.34 88888.00 2010-11-02 14:51:01.358 306 13202.67 527.62 56996.34 88888.00 2010-11-02 14:51:02.358 306 13202.80 527.86 56996.10 88888.00 2010-11-02 14:51:03.358 306 13202.67 527.99 56996.22 88888.00 2010-11-02 14:51:04.358 306 13203.06 527.25 56996.10 88888.00 2010-11-02 14:51:05.358 306 13202.54 527.74 56996.34 88888.00 2010-11-02 14:51:06.358 306 13202.54 527.49 56996.47 88888.00 2010-11-02 14:51:07.358 306 13202.80 527.86 56996.71 88888.00 2010-11-02 14:51:08.358 306 13202.93 527.37 56996.84 88888.00 2010-11-02 14:51:09.358 306 13202.67 527.99 56996.10 88888.00 2010-11-02 14:51:10.358 306 13203.32 527.86 56996.59 88888.00 2010-11-02 14:51:11.358 306 13203.06 527.99 56996.34 88888.00 2010-11-02 14:51:12.358 306 13203.06 527.62 56996.34 88888.00 2010-11-02 14:51:13.358 306 13202.93 527.86 56996.47 88888.00 2010-11-02 14:51:14.358 306 13202.67 527.62 56995.86 88888.00 2010-11-02 14:51:15.358 306 13202.93 528.24 56996.71 88888.00 2010-11-02 14:51:16.358 306 13202.67 527.74 56995.86 88888.00 2010-11-02 14:51:17.358 306 13203.06 528.11 56995.49 88888.00 2010-11-02 14:51:18.358 306 13202.80 527.74 56996.10 88888.00 2010-11-02 14:51:19.358 306 13203.32 528.11 56995.73 88888.00 2010-11-02 14:51:20.358 306 13202.67 528.11 56996.10 88888.00 2010-11-02 14:51:21.358 306 13202.41 527.86 56996.34 88888.00 2010-11-02 14:51:22.358 306 13202.54 527.74 56996.71 88888.00 2010-11-02 14:51:23.358 306 13202.54 528.36 56996.10 88888.00 2010-11-02 14:51:24.358 306 13202.80 527.86 56996.34 88888.00 2010-11-02 14:51:25.358 306 13202.93 527.99 56996.22 88888.00 2010-11-02 14:51:26.358 306 13202.67 528.24 56995.86 88888.00 2010-11-02 14:51:27.358 306 13202.93 527.62 56996.22 88888.00 2010-11-02 14:51:28.358 306 13203.06 527.74 56996.34 88888.00 2010-11-02 14:51:29.358 306 13202.80 528.24 56996.59 88888.00 2010-11-02 14:51:30.358 306 13202.54 527.37 56996.10 88888.00 2010-11-02 14:51:31.358 306 13202.67 528.11 56995.98 88888.00 2010-11-02 14:51:32.358 306 13202.93 527.74 56995.98 88888.00 2010-11-02 14:51:33.358 306 13202.93 527.74 56996.71 88888.00 2010-11-02 14:51:34.358 306 13202.80 527.99 56996.71 88888.00 2010-11-02 14:51:35.358 306 13203.06 527.49 56996.34 88888.00 2010-11-02 14:51:36.358 306 13202.54 527.49 56996.22 88888.00 2010-11-02 14:51:37.358 306 13202.93 527.25 56996.59 88888.00 2010-11-02 14:51:38.358 306 13202.54 528.11 56996.34 88888.00 2010-11-02 14:51:39.358 306 13202.28 527.86 56996.22 88888.00 2010-11-02 14:51:40.358 306 13202.54 527.12 56996.59 88888.00 2010-11-02 14:51:41.358 306 13202.80 527.99 56996.59 88888.00 2010-11-02 14:51:42.358 306 13202.93 527.12 56995.61 88888.00 2010-11-02 14:51:43.358 306 13202.80 527.25 56996.22 88888.00 2010-11-02 14:51:44.358 306 13202.67 527.74 56996.10 88888.00 2010-11-02 14:51:45.358 306 13202.54 527.37 56996.59 88888.00 2010-11-02 14:51:46.358 306 13202.93 527.37 56995.98 88888.00 2010-11-02 14:51:47.358 306 13202.67 527.49 56995.86 88888.00 2010-11-02 14:51:48.358 306 13202.54 527.86 56995.98 88888.00 2010-11-02 14:51:49.358 306 13202.80 527.12 56995.98 88888.00 2010-11-02 14:51:50.358 306 13202.54 527.74 56995.86 88888.00 2010-11-02 14:51:51.358 306 13202.67 527.62 56996.22 88888.00 2010-11-02 14:51:52.358 306 13202.02 527.37 56996.34 88888.00 2010-11-02 14:51:53.358 306 13202.67 527.12 56996.22 88888.00 2010-11-02 14:51:54.358 306 13202.41 528.36 56996.47 88888.00 2010-11-02 14:51:55.358 306 13202.28 527.49 56996.22 88888.00 2010-11-02 14:51:56.358 306 13202.54 527.49 56996.71 88888.00 2010-11-02 14:51:57.358 306 13202.54 527.12 56996.47 88888.00 2010-11-02 14:51:58.358 306 13203.32 527.37 56997.08 88888.00 2010-11-02 14:51:59.358 306 13202.67 527.25 56996.71 88888.00 2010-11-02 14:52:00.358 306 13202.28 526.87 56995.98 88888.00 2010-11-02 14:52:01.358 306 13202.54 527.12 56995.86 88888.00 2010-11-02 14:52:02.358 306 13202.67 527.00 56996.10 88888.00 2010-11-02 14:52:03.358 306 13202.15 527.12 56996.10 88888.00 2010-11-02 14:52:04.358 306 13203.06 526.50 56996.34 88888.00 2010-11-02 14:52:05.358 306 13202.28 527.49 56995.86 88888.00 2010-11-02 14:52:06.358 306 13202.80 527.12 56996.34 88888.00 2010-11-02 14:52:07.358 306 13203.19 527.12 56995.73 88888.00 2010-11-02 14:52:08.358 306 13202.15 527.12 56995.61 88888.00 2010-11-02 14:52:09.358 306 13201.89 527.49 56996.59 88888.00 2010-11-02 14:52:10.358 306 13202.54 527.00 56996.10 88888.00 2010-11-02 14:52:11.358 306 13201.89 527.74 56995.61 88888.00 2010-11-02 14:52:12.358 306 13202.54 526.75 56996.10 88888.00 2010-11-02 14:52:13.358 306 13202.67 527.37 56996.10 88888.00 2010-11-02 14:52:14.358 306 13202.54 527.25 56996.10 88888.00 2010-11-02 14:52:15.358 306 13202.15 527.37 56995.98 88888.00 2010-11-02 14:52:16.358 306 13202.54 526.87 56995.61 88888.00 2010-11-02 14:52:17.358 306 13202.15 527.49 56995.86 88888.00 2010-11-02 14:52:18.358 306 13202.28 527.49 56995.49 88888.00 2010-11-02 14:52:19.358 306 13202.54 527.25 56996.22 88888.00 2010-11-02 14:52:20.358 306 13201.63 527.74 56996.22 88888.00 2010-11-02 14:52:21.358 306 13201.89 527.25 56996.47 88888.00 2010-11-02 14:52:22.358 306 13202.80 527.00 56996.10 88888.00 2010-11-02 14:52:23.358 306 13202.93 527.49 56995.86 88888.00 2010-11-02 14:52:24.358 306 13203.19 526.63 56996.22 88888.00 2010-11-02 14:52:25.358 306 13202.54 526.63 56995.73 88888.00 2010-11-02 14:52:26.358 306 13202.28 527.74 56995.98 88888.00 2010-11-02 14:52:27.358 306 13202.80 527.37 56995.86 88888.00 2010-11-02 14:52:28.358 306 13203.19 527.25 56995.98 88888.00 2010-11-02 14:52:29.358 306 13202.67 527.12 56995.86 88888.00 2010-11-02 14:52:30.358 306 13203.45 527.62 56996.47 88888.00 2010-11-02 14:52:31.358 306 13203.84 527.00 56995.86 88888.00 2010-11-02 14:52:32.358 306 13202.93 527.00 56995.98 88888.00 2010-11-02 14:52:33.358 306 13203.58 527.37 56996.34 88888.00 2010-11-02 14:52:34.358 306 13202.80 527.25 56996.47 88888.00 2010-11-02 14:52:35.358 306 13203.32 527.74 56996.22 88888.00 2010-11-02 14:52:36.358 306 13202.80 527.00 56995.86 88888.00 2010-11-02 14:52:37.358 306 13203.19 527.74 56996.22 88888.00 2010-11-02 14:52:38.358 306 13203.45 527.37 56996.47 88888.00 2010-11-02 14:52:39.358 306 13203.71 528.24 56996.34 88888.00 2010-11-02 14:52:40.358 306 13203.45 527.25 56996.34 88888.00 2010-11-02 14:52:41.358 306 13203.58 527.37 56996.71 88888.00 2010-11-02 14:52:42.358 306 13203.06 527.12 56996.59 88888.00 2010-11-02 14:52:43.358 306 13203.97 527.12 56997.08 88888.00 2010-11-02 14:52:44.358 306 13203.32 527.74 56995.49 88888.00 2010-11-02 14:52:45.358 306 13203.45 527.86 56996.22 88888.00 2010-11-02 14:52:46.358 306 13203.58 527.49 56996.22 88888.00 2010-11-02 14:52:47.358 306 13203.19 526.87 56996.10 88888.00 2010-11-02 14:52:48.358 306 13203.45 527.49 56996.22 88888.00 2010-11-02 14:52:49.358 306 13202.67 527.74 56996.22 88888.00 2010-11-02 14:52:50.358 306 13203.58 527.37 56996.34 88888.00 2010-11-02 14:52:51.358 306 13203.32 527.37 56996.59 88888.00 2010-11-02 14:52:52.358 306 13203.58 527.25 56996.34 88888.00 2010-11-02 14:52:53.358 306 13203.84 527.25 56995.98 88888.00 2010-11-02 14:52:54.358 306 13203.84 527.74 56995.98 88888.00 2010-11-02 14:52:55.358 306 13203.58 527.37 56995.61 88888.00 2010-11-02 14:52:56.358 306 13204.23 527.25 56996.47 88888.00 2010-11-02 14:52:57.358 306 13203.32 527.00 56995.49 88888.00 2010-11-02 14:52:58.358 306 13203.84 527.37 56996.71 88888.00 2010-11-02 14:52:59.358 306 13203.84 527.37 56996.47 88888.00 2010-11-02 14:53:00.358 306 13204.23 527.25 56996.22 88888.00 2010-11-02 14:53:01.358 306 13203.19 527.62 56996.34 88888.00 2010-11-02 14:53:02.358 306 13202.93 527.00 56996.71 88888.00 2010-11-02 14:53:03.358 306 13204.10 527.62 56995.98 88888.00 2010-11-02 14:53:04.358 306 13203.84 527.00 56996.22 88888.00 2010-11-02 14:53:05.358 306 13203.45 527.74 56995.73 88888.00 2010-11-02 14:53:06.358 306 13203.45 527.74 56996.59 88888.00 2010-11-02 14:53:07.358 306 13203.71 527.86 56997.20 88888.00 2010-11-02 14:53:08.358 306 13203.45 527.49 56996.84 88888.00 2010-11-02 14:53:09.358 306 13203.71 527.62 56995.98 88888.00 2010-11-02 14:53:10.358 306 13203.19 527.62 56996.10 88888.00 2010-11-02 14:53:11.358 306 13203.06 527.25 56996.34 88888.00 2010-11-02 14:53:12.358 306 13203.45 527.99 56996.84 88888.00 2010-11-02 14:53:13.358 306 13203.32 528.36 56996.59 88888.00 2010-11-02 14:53:14.358 306 13202.93 528.11 56996.71 88888.00 2010-11-02 14:53:15.358 306 13203.58 527.25 56996.59 88888.00 2010-11-02 14:53:16.358 306 13202.93 527.74 56996.22 88888.00 2010-11-02 14:53:17.358 306 13203.32 527.62 56996.71 88888.00 2010-11-02 14:53:18.358 306 13203.45 527.99 56996.47 88888.00 2010-11-02 14:53:19.358 306 13203.19 527.86 56995.25 88888.00 2010-11-02 14:53:20.358 306 13203.06 527.86 56996.84 88888.00 2010-11-02 14:53:21.358 306 13204.23 527.37 56996.47 88888.00 2010-11-02 14:53:22.358 306 13203.19 527.62 56996.22 88888.00 2010-11-02 14:53:23.358 306 13203.58 527.86 56996.22 88888.00 2010-11-02 14:53:24.358 306 13204.36 528.36 56995.73 88888.00 2010-11-02 14:53:25.358 306 13203.97 528.11 56995.49 88888.00 2010-11-02 14:53:26.358 306 13203.71 527.99 56996.22 88888.00 2010-11-02 14:53:27.358 306 13203.06 528.73 56996.59 88888.00 2010-11-02 14:53:28.358 306 13203.84 527.49 56996.59 88888.00 2010-11-02 14:53:29.358 306 13203.71 527.74 56996.22 88888.00 2010-11-02 14:53:30.358 306 13203.58 528.61 56996.34 88888.00 2010-11-02 14:53:31.358 306 13203.84 528.48 56995.86 88888.00 2010-11-02 14:53:32.358 306 13203.84 528.73 56996.34 88888.00 2010-11-02 14:53:33.358 306 13203.71 528.11 56995.98 88888.00 2010-11-02 14:53:34.358 306 13203.97 528.24 56996.34 88888.00 2010-11-02 14:53:35.358 306 13203.58 527.86 56996.22 88888.00 2010-11-02 14:53:36.358 306 13204.10 528.24 56996.22 88888.00 2010-11-02 14:53:37.358 306 13204.62 528.36 56996.96 88888.00 2010-11-02 14:53:38.358 306 13204.10 528.61 56996.84 88888.00 2010-11-02 14:53:39.358 306 13204.36 528.24 56996.47 88888.00 2010-11-02 14:53:40.358 306 13204.23 528.24 56996.22 88888.00 2010-11-02 14:53:41.358 306 13203.71 528.36 56996.47 88888.00 2010-11-02 14:53:42.358 306 13203.97 527.74 56996.59 88888.00 2010-11-02 14:53:43.358 306 13203.71 528.36 56996.10 88888.00 2010-11-02 14:53:44.358 306 13203.71 527.49 56996.10 88888.00 2010-11-02 14:53:45.358 306 13204.36 528.61 56996.71 88888.00 2010-11-02 14:53:46.358 306 13203.71 527.25 56996.22 88888.00 2010-11-02 14:53:47.358 306 13204.10 528.36 56996.22 88888.00 2010-11-02 14:53:48.358 306 13203.84 528.36 56996.84 88888.00 2010-11-02 14:53:49.358 306 13204.75 527.74 56996.96 88888.00 2010-11-02 14:53:50.358 306 13203.84 528.36 56997.32 88888.00 2010-11-02 14:53:51.358 306 13204.10 528.11 56997.08 88888.00 2010-11-02 14:53:52.358 306 13203.84 528.11 56996.84 88888.00 2010-11-02 14:53:53.358 306 13203.84 528.11 56996.22 88888.00 2010-11-02 14:53:54.358 306 13203.71 527.37 56996.84 88888.00 2010-11-02 14:53:55.358 306 13204.36 528.11 56996.34 88888.00 2010-11-02 14:53:56.358 306 13204.10 527.25 56996.59 88888.00 2010-11-02 14:53:57.358 306 13204.10 528.24 56996.34 88888.00 2010-11-02 14:53:58.358 306 13204.23 527.49 56996.59 88888.00 2010-11-02 14:53:59.358 306 13204.10 527.37 56996.84 88888.00 2010-11-02 14:54:00.358 306 13203.97 527.74 56996.71 88888.00 2010-11-02 14:54:01.358 306 13204.23 528.24 56996.59 88888.00 2010-11-02 14:54:02.358 306 13204.10 527.49 56997.08 88888.00 2010-11-02 14:54:03.358 306 13203.84 527.62 56996.84 88888.00 2010-11-02 14:54:04.358 306 13204.49 527.86 56997.32 88888.00 2010-11-02 14:54:05.358 306 13204.10 527.86 56997.20 88888.00 2010-11-02 14:54:06.358 306 13204.23 527.62 56996.34 88888.00 2010-11-02 14:54:07.358 306 13204.10 527.74 56995.86 88888.00 2010-11-02 14:54:08.358 306 13203.58 527.99 56995.98 88888.00 2010-11-02 14:54:09.358 306 13203.97 527.49 56997.20 88888.00 2010-11-02 14:54:10.358 306 13203.84 527.37 56996.22 88888.00 2010-11-02 14:54:11.358 306 13204.10 527.25 56996.96 88888.00 2010-11-02 14:54:12.358 306 13203.45 527.49 56996.71 88888.00 2010-11-02 14:54:13.358 306 13203.71 527.12 56997.20 88888.00 2010-11-02 14:54:14.358 306 13203.84 527.25 56996.34 88888.00 2010-11-02 14:54:15.358 306 13203.71 527.37 56996.59 88888.00 2010-11-02 14:54:16.358 306 13203.45 527.12 56996.47 88888.00 2010-11-02 14:54:17.358 306 13203.45 528.36 56995.73 88888.00 2010-11-02 14:54:18.358 306 13203.97 526.25 56996.47 88888.00 2010-11-02 14:54:19.358 306 13204.36 526.87 56996.59 88888.00 2010-11-02 14:54:20.358 306 13203.58 527.12 56996.71 88888.00 2010-11-02 14:54:21.358 306 13203.97 527.00 56996.96 88888.00 2010-11-02 14:54:22.358 306 13204.23 527.62 56996.96 88888.00 2010-11-02 14:54:23.358 306 13204.23 527.12 56997.32 88888.00 2010-11-02 14:54:24.358 306 13203.84 527.12 56997.08 88888.00 2010-11-02 14:54:25.358 306 13203.45 526.75 56996.96 88888.00 2010-11-02 14:54:26.358 306 13204.36 527.74 56997.20 88888.00 2010-11-02 14:54:27.358 306 13203.97 527.37 56997.32 88888.00 2010-11-02 14:54:28.358 306 13204.23 527.12 56996.96 88888.00 2010-11-02 14:54:29.358 306 13205.01 527.74 56997.32 88888.00 2010-11-02 14:54:30.358 306 13203.97 527.62 56996.84 88888.00 2010-11-02 14:54:31.358 306 13204.23 528.24 56997.57 88888.00 2010-11-02 14:54:32.358 306 13204.10 528.11 56997.32 88888.00 2010-11-02 14:54:33.358 306 13204.36 527.25 56996.84 88888.00 2010-11-02 14:54:34.358 306 13204.49 527.74 56997.45 88888.00 2010-11-02 14:54:35.358 306 13204.23 527.62 56996.71 88888.00 2010-11-02 14:54:36.358 306 13203.45 527.99 56997.20 88888.00 2010-11-02 14:54:37.358 306 13204.23 527.37 56996.84 88888.00 2010-11-02 14:54:38.358 306 13204.36 527.74 56997.08 88888.00 2010-11-02 14:54:39.358 306 13203.97 528.24 56997.57 88888.00 2010-11-02 14:54:40.358 306 13204.23 528.36 56997.20 88888.00 2010-11-02 14:54:41.358 306 13203.97 527.74 56997.08 88888.00 2010-11-02 14:54:42.358 306 13204.36 527.49 56996.84 88888.00 2010-11-02 14:54:43.358 306 13203.97 527.62 56996.47 88888.00 2010-11-02 14:54:44.358 306 13203.84 526.87 56997.20 88888.00 2010-11-02 14:54:45.358 306 13203.58 528.11 56996.71 88888.00 2010-11-02 14:54:46.358 306 13204.10 527.49 56997.08 88888.00 2010-11-02 14:54:47.358 306 13203.71 527.00 56997.32 88888.00 2010-11-02 14:54:48.358 306 13204.10 526.87 56997.08 88888.00 2010-11-02 14:54:49.358 306 13204.23 527.00 56996.59 88888.00 2010-11-02 14:54:50.358 306 13204.23 527.49 56996.96 88888.00 2010-11-02 14:54:51.358 306 13205.14 527.00 56997.32 88888.00 2010-11-02 14:54:52.358 306 13204.23 526.63 56997.20 88888.00 2010-11-02 14:54:53.358 306 13203.97 527.00 56997.45 88888.00 2010-11-02 14:54:54.358 306 13203.58 526.87 56996.84 88888.00 2010-11-02 14:54:55.358 306 13204.36 527.99 56997.08 88888.00 2010-11-02 14:54:56.358 306 13204.62 527.86 56997.08 88888.00 2010-11-02 14:54:57.358 306 13203.84 527.62 56997.08 88888.00 2010-11-02 14:54:58.358 306 13204.23 527.74 56997.20 88888.00 2010-11-02 14:54:59.358 306 13204.23 527.00 56997.32 88888.00 2010-11-02 14:55:00.358 306 13204.10 527.49 56996.34 88888.00 2010-11-02 14:55:01.358 306 13204.10 527.62 56996.47 88888.00 2010-11-02 14:55:02.358 306 13203.58 527.25 56997.32 88888.00 2010-11-02 14:55:03.358 306 13203.45 527.25 56997.45 88888.00 2010-11-02 14:55:04.358 306 13204.10 526.87 56997.20 88888.00 2010-11-02 14:55:05.358 306 13203.71 527.49 56997.32 88888.00 2010-11-02 14:55:06.358 306 13203.58 526.75 56996.96 88888.00 2010-11-02 14:55:07.358 306 13203.84 527.62 56997.69 88888.00 2010-11-02 14:55:08.358 306 13203.45 527.12 56996.47 88888.00 2010-11-02 14:55:09.358 306 13203.84 527.12 56996.84 88888.00 2010-11-02 14:55:10.358 306 13204.75 527.12 56996.71 88888.00 2010-11-02 14:55:11.358 306 13204.10 527.12 56997.57 88888.00 2010-11-02 14:55:12.358 306 13203.71 527.00 56997.08 88888.00 2010-11-02 14:55:13.358 306 13203.58 527.12 56997.32 88888.00 2010-11-02 14:55:14.358 306 13203.84 527.12 56996.22 88888.00 2010-11-02 14:55:15.358 306 13203.45 526.75 56996.84 88888.00 2010-11-02 14:55:16.358 306 13203.58 526.38 56997.08 88888.00 2010-11-02 14:55:17.358 306 13204.36 526.75 56996.47 88888.00 2010-11-02 14:55:18.358 306 13203.71 526.75 56996.96 88888.00 2010-11-02 14:55:19.358 306 13204.10 527.12 56996.96 88888.00 2010-11-02 14:55:20.358 306 13203.45 526.75 56997.08 88888.00 2010-11-02 14:55:21.358 306 13203.06 527.37 56997.08 88888.00 2010-11-02 14:55:22.358 306 13203.84 526.75 56996.10 88888.00 2010-11-02 14:55:23.358 306 13203.32 527.12 56996.59 88888.00 2010-11-02 14:55:24.358 306 13204.10 527.37 56996.71 88888.00 2010-11-02 14:55:25.358 306 13203.19 527.37 56996.84 88888.00 2010-11-02 14:55:26.358 306 13202.93 527.49 56997.32 88888.00 2010-11-02 14:55:27.358 306 13203.84 526.38 56996.71 88888.00 2010-11-02 14:55:28.358 306 13203.45 527.12 56997.32 88888.00 2010-11-02 14:55:29.358 306 13203.45 526.75 56997.20 88888.00 2010-11-02 14:55:30.358 306 13203.71 526.75 56997.32 88888.00 2010-11-02 14:55:31.358 306 13204.10 526.38 56996.59 88888.00 2010-11-02 14:55:32.358 306 13203.71 526.63 56996.34 88888.00 2010-11-02 14:55:33.358 306 13203.58 526.63 56996.47 88888.00 2010-11-02 14:55:34.358 306 13203.71 526.38 56997.08 88888.00 2010-11-02 14:55:35.358 306 13203.58 526.25 56997.32 88888.00 2010-11-02 14:55:36.358 306 13204.10 527.00 56997.20 88888.00 2010-11-02 14:55:37.358 306 13203.58 527.00 56997.69 88888.00 2010-11-02 14:55:38.358 306 13203.71 526.87 56996.84 88888.00 2010-11-02 14:55:39.358 306 13203.32 527.12 56996.96 88888.00 2010-11-02 14:55:40.358 306 13203.71 526.38 56996.47 88888.00 2010-11-02 14:55:41.358 306 13204.10 527.49 56997.32 88888.00 2010-11-02 14:55:42.358 306 13203.84 527.00 56997.32 88888.00 2010-11-02 14:55:43.358 306 13203.84 527.00 56996.71 88888.00 2010-11-02 14:55:44.358 306 13203.45 527.49 56996.84 88888.00 2010-11-02 14:55:45.358 306 13203.19 527.49 56996.59 88888.00 2010-11-02 14:55:46.358 306 13203.58 526.50 56996.71 88888.00 2010-11-02 14:55:47.358 306 13203.45 527.12 56996.71 88888.00 2010-11-02 14:55:48.358 306 13203.19 526.25 56996.96 88888.00 2010-11-02 14:55:49.358 306 13203.32 526.63 56996.34 88888.00 2010-11-02 14:55:50.358 306 13203.45 526.87 56996.96 88888.00 2010-11-02 14:55:51.358 306 13203.32 526.87 56996.71 88888.00 2010-11-02 14:55:52.358 306 13203.84 527.12 56996.59 88888.00 2010-11-02 14:55:53.358 306 13203.71 526.87 56996.71 88888.00 2010-11-02 14:55:54.358 306 13204.10 526.63 56996.96 88888.00 2010-11-02 14:55:55.358 306 13202.93 527.00 56997.08 88888.00 2010-11-02 14:55:56.358 306 13203.97 526.75 56997.20 88888.00 2010-11-02 14:55:57.358 306 13203.45 527.37 56996.71 88888.00 2010-11-02 14:55:58.358 306 13203.32 527.12 56996.10 88888.00 2010-11-02 14:55:59.358 306 13203.19 526.63 56997.08 88888.00 2010-11-02 14:56:00.358 306 13203.58 527.12 56996.47 88888.00 2010-11-02 14:56:01.358 306 13203.45 526.87 56996.71 88888.00 2010-11-02 14:56:02.358 306 13203.45 526.87 56996.71 88888.00 2010-11-02 14:56:03.358 306 13203.58 526.25 56996.71 88888.00 2010-11-02 14:56:04.358 306 13202.80 526.63 56996.34 88888.00 2010-11-02 14:56:05.358 306 13203.71 526.13 56997.08 88888.00 2010-11-02 14:56:06.358 306 13203.84 526.50 56997.20 88888.00 2010-11-02 14:56:07.358 306 13203.32 526.50 56996.96 88888.00 2010-11-02 14:56:08.358 306 13202.93 526.87 56997.08 88888.00 2010-11-02 14:56:09.358 306 13203.19 526.75 56997.32 88888.00 2010-11-02 14:56:10.358 306 13203.45 526.75 56996.34 88888.00 2010-11-02 14:56:11.358 306 13203.71 526.63 56996.96 88888.00 2010-11-02 14:56:12.358 306 13204.23 526.63 56996.96 88888.00 2010-11-02 14:56:13.358 306 13204.23 526.25 56996.59 88888.00 2010-11-02 14:56:14.358 306 13203.58 526.63 56997.32 88888.00 2010-11-02 14:56:15.358 306 13203.71 526.63 56996.59 88888.00 2010-11-02 14:56:16.358 306 13203.19 526.87 56996.59 88888.00 2010-11-02 14:56:17.358 306 13203.71 526.63 56997.08 88888.00 2010-11-02 14:56:18.358 306 13203.58 527.37 56996.71 88888.00 2010-11-02 14:56:19.358 306 13203.45 527.12 56997.20 88888.00 2010-11-02 14:56:20.358 306 13202.93 526.75 56996.59 88888.00 2010-11-02 14:56:21.358 306 13203.32 527.25 56996.47 88888.00 2010-11-02 14:56:22.358 306 13202.80 527.00 56996.84 88888.00 2010-11-02 14:56:23.358 306 13202.93 527.62 56997.32 88888.00 2010-11-02 14:56:24.358 306 13202.54 527.37 56996.59 88888.00 2010-11-02 14:56:25.358 306 13202.80 526.87 56996.96 88888.00 2010-11-02 14:56:26.358 306 13203.32 527.12 56996.34 88888.00 2010-11-02 14:56:27.358 306 13202.80 527.37 56996.59 88888.00 2010-11-02 14:56:28.358 306 13202.54 527.00 56996.22 88888.00 2010-11-02 14:56:29.358 306 13202.80 527.49 56996.84 88888.00 2010-11-02 14:56:30.358 306 13202.41 527.49 56996.71 88888.00 2010-11-02 14:56:31.358 306 13203.06 527.37 56995.98 88888.00 2010-11-02 14:56:32.358 306 13202.80 527.37 56997.08 88888.00 2010-11-02 14:56:33.358 306 13203.19 526.38 56996.84 88888.00 2010-11-02 14:56:34.358 306 13202.93 527.12 56996.59 88888.00 2010-11-02 14:56:35.358 306 13203.32 527.25 56996.22 88888.00 2010-11-02 14:56:36.358 306 13203.58 527.25 56996.10 88888.00 2010-11-02 14:56:37.358 306 13203.45 526.87 56996.71 88888.00 2010-11-02 14:56:38.358 306 13203.32 527.00 56995.73 88888.00 2010-11-02 14:56:39.358 306 13202.80 527.12 56996.71 88888.00 2010-11-02 14:56:40.358 306 13203.19 527.12 56996.71 88888.00 2010-11-02 14:56:41.358 306 13203.84 527.49 56996.96 88888.00 2010-11-02 14:56:42.358 306 13203.32 526.87 56996.10 88888.00 2010-11-02 14:56:43.358 306 13203.58 527.25 56997.20 88888.00 2010-11-02 14:56:44.358 306 13202.80 527.62 56996.34 88888.00 2010-11-02 14:56:45.358 306 13203.19 527.25 56996.22 88888.00 2010-11-02 14:56:46.358 306 13202.41 527.37 56996.10 88888.00 2010-11-02 14:56:47.358 306 13202.93 527.00 56996.22 88888.00 2010-11-02 14:56:48.358 306 13203.58 526.75 56996.71 88888.00 2010-11-02 14:56:49.358 306 13203.06 526.50 56996.59 88888.00 2010-11-02 14:56:50.358 306 13203.32 526.63 56996.96 88888.00 2010-11-02 14:56:51.358 306 13202.93 526.75 56996.59 88888.00 2010-11-02 14:56:52.358 306 13202.80 526.87 56996.10 88888.00 2010-11-02 14:56:53.358 306 13202.41 526.87 56997.20 88888.00 2010-11-02 14:56:54.358 306 13202.80 527.37 56996.22 88888.00 2010-11-02 14:56:55.358 306 13202.93 526.50 56996.59 88888.00 2010-11-02 14:56:56.358 306 13202.54 526.63 56997.08 88888.00 2010-11-02 14:56:57.358 306 13203.19 526.50 56996.59 88888.00 2010-11-02 14:56:58.358 306 13203.06 527.25 56996.96 88888.00 2010-11-02 14:56:59.358 306 13202.67 527.49 56996.71 88888.00 2010-11-02 14:57:00.358 306 13203.58 526.50 56996.84 88888.00 2010-11-02 14:57:01.358 306 13202.54 527.25 56996.34 88888.00 2010-11-02 14:57:02.358 306 13202.54 526.25 56996.34 88888.00 2010-11-02 14:57:03.358 306 13202.67 526.75 56996.59 88888.00 2010-11-02 14:57:04.358 306 13202.80 526.13 56996.71 88888.00 2010-11-02 14:57:05.358 306 13203.06 526.87 56996.59 88888.00 2010-11-02 14:57:06.358 306 13202.93 526.75 56996.47 88888.00 2010-11-02 14:57:07.358 306 13202.80 526.75 56996.59 88888.00 2010-11-02 14:57:08.358 306 13202.93 527.12 56996.10 88888.00 2010-11-02 14:57:09.358 306 13203.71 526.75 56996.59 88888.00 2010-11-02 14:57:10.358 306 13202.93 527.37 56996.84 88888.00 2010-11-02 14:57:11.358 306 13203.32 526.75 56997.08 88888.00 2010-11-02 14:57:12.358 306 13202.80 526.63 56997.08 88888.00 2010-11-02 14:57:13.358 306 13202.15 526.25 56996.59 88888.00 2010-11-02 14:57:14.358 306 13202.54 527.49 56996.71 88888.00 2010-11-02 14:57:15.358 306 13203.19 526.63 56996.71 88888.00 2010-11-02 14:57:16.358 306 13202.93 526.50 56996.10 88888.00 2010-11-02 14:57:17.358 306 13202.54 527.25 56997.08 88888.00 2010-11-02 14:57:18.358 306 13203.84 526.87 56996.10 88888.00 2010-11-02 14:57:19.358 306 13202.02 527.00 56996.96 88888.00 2010-11-02 14:57:20.358 306 13202.15 527.12 56996.59 88888.00 2010-11-02 14:57:21.358 306 13203.19 526.75 56996.10 88888.00 2010-11-02 14:57:22.358 306 13202.93 527.00 56996.34 88888.00 2010-11-02 14:57:23.358 306 13202.41 527.62 56996.59 88888.00 2010-11-02 14:57:24.358 306 13203.45 527.62 56995.49 88888.00 2010-11-02 14:57:25.358 306 13203.19 527.00 56996.59 88888.00 2010-11-02 14:57:26.358 306 13202.67 527.25 56996.59 88888.00 2010-11-02 14:57:27.358 306 13203.32 526.38 56996.47 88888.00 2010-11-02 14:57:28.358 306 13202.54 526.87 56996.96 88888.00 2010-11-02 14:57:29.358 306 13203.06 527.37 56996.96 88888.00 2010-11-02 14:57:30.358 306 13202.54 526.38 56996.34 88888.00 2010-11-02 14:57:31.358 306 13202.93 526.87 56996.96 88888.00 2010-11-02 14:57:32.358 306 13202.93 526.87 56995.86 88888.00 2010-11-02 14:57:33.358 306 13203.19 526.38 56996.59 88888.00 2010-11-02 14:57:34.358 306 13203.06 527.00 56996.47 88888.00 2010-11-02 14:57:35.358 306 13202.54 527.25 56996.84 88888.00 2010-11-02 14:57:36.358 306 13202.67 526.75 56996.34 88888.00 2010-11-02 14:57:37.358 306 13202.54 527.00 56996.71 88888.00 2010-11-02 14:57:38.358 306 13201.89 526.87 56996.59 88888.00 2010-11-02 14:57:39.358 306 13202.80 527.49 56996.71 88888.00 2010-11-02 14:57:40.358 306 13202.67 527.37 56996.59 88888.00 2010-11-02 14:57:41.358 306 13202.80 527.12 56996.22 88888.00 2010-11-02 14:57:42.358 306 13202.54 527.62 56996.34 88888.00 2010-11-02 14:57:43.358 306 13203.71 526.63 56996.84 88888.00 2010-11-02 14:57:44.358 306 13202.93 526.50 56996.59 88888.00 2010-11-02 14:57:45.358 306 13202.67 526.63 56997.20 88888.00 2010-11-02 14:57:46.358 306 13202.54 526.38 56996.84 88888.00 2010-11-02 14:57:47.358 306 13203.19 527.37 56996.71 88888.00 2010-11-02 14:57:48.358 306 13202.67 527.25 56996.59 88888.00 2010-11-02 14:57:49.358 306 13202.41 527.00 56996.10 88888.00 2010-11-02 14:57:50.358 306 13202.54 526.38 56996.22 88888.00 2010-11-02 14:57:51.358 306 13202.54 527.00 56996.47 88888.00 2010-11-02 14:57:52.358 306 13202.41 526.38 56996.47 88888.00 2010-11-02 14:57:53.358 306 13202.28 527.12 56997.20 88888.00 2010-11-02 14:57:54.358 306 13203.45 526.75 56996.34 88888.00 2010-11-02 14:57:55.358 306 13203.19 526.63 56996.47 88888.00 2010-11-02 14:57:56.358 306 13202.80 526.75 56996.84 88888.00 2010-11-02 14:57:57.358 306 13202.15 526.75 56996.96 88888.00 2010-11-02 14:57:58.358 306 13202.54 526.87 56996.71 88888.00 2010-11-02 14:57:59.358 306 13202.41 527.12 56996.96 88888.00 2010-11-02 14:58:00.358 306 13203.32 526.63 56996.96 88888.00 2010-11-02 14:58:01.358 306 13202.80 527.25 56996.59 88888.00 2010-11-02 14:58:02.358 306 13202.80 527.74 56995.98 88888.00 2010-11-02 14:58:03.358 306 13202.67 527.25 56996.22 88888.00 2010-11-02 14:58:04.358 306 13202.93 527.00 56996.71 88888.00 2010-11-02 14:58:05.358 306 13202.54 527.25 56996.96 88888.00 2010-11-02 14:58:06.358 306 13202.28 527.00 56996.71 88888.00 2010-11-02 14:58:07.358 306 13202.15 527.25 56996.84 88888.00 2010-11-02 14:58:08.358 306 13202.80 527.49 56996.22 88888.00 2010-11-02 14:58:09.358 306 13202.41 527.00 56996.84 88888.00 2010-11-02 14:58:10.358 306 13202.93 527.25 56996.96 88888.00 2010-11-02 14:58:11.358 306 13202.02 527.25 56996.34 88888.00 2010-11-02 14:58:12.358 306 13202.54 527.62 56996.47 88888.00 2010-11-02 14:58:13.358 306 13202.80 527.12 56996.47 88888.00 2010-11-02 14:58:14.358 306 13201.89 527.12 56997.08 88888.00 2010-11-02 14:58:15.358 306 13202.54 527.37 56996.71 88888.00 2010-11-02 14:58:16.358 306 13201.89 526.87 56997.08 88888.00 2010-11-02 14:58:17.358 306 13202.28 526.75 56996.47 88888.00 2010-11-02 14:58:18.358 306 13202.54 527.25 56996.10 88888.00 2010-11-02 14:58:19.358 306 13202.02 527.86 56996.10 88888.00 2010-11-02 14:58:20.358 306 13202.15 527.49 56996.71 88888.00 2010-11-02 14:58:21.358 306 13202.15 527.12 56996.59 88888.00 2010-11-02 14:58:22.358 306 13202.54 526.63 56996.47 88888.00 2010-11-02 14:58:23.358 306 13202.41 527.12 56996.34 88888.00 2010-11-02 14:58:24.358 306 13202.02 527.12 56997.08 88888.00 2010-11-02 14:58:25.358 306 13202.02 526.87 56995.98 88888.00 2010-11-02 14:58:26.358 306 13202.15 527.25 56996.34 88888.00 2010-11-02 14:58:27.358 306 13202.28 526.63 56996.59 88888.00 2010-11-02 14:58:28.358 306 13203.19 527.25 56995.98 88888.00 2010-11-02 14:58:29.358 306 13202.54 526.87 56996.59 88888.00 2010-11-02 14:58:30.358 306 13202.67 526.75 56996.22 88888.00 2010-11-02 14:58:31.358 306 13202.67 527.12 56997.08 88888.00 2010-11-02 14:58:32.358 306 13202.41 526.63 56996.59 88888.00 2010-11-02 14:58:33.358 306 13202.28 526.50 56996.96 88888.00 2010-11-02 14:58:34.358 306 13202.28 526.01 56996.47 88888.00 2010-11-02 14:58:35.358 306 13202.41 527.00 56996.59 88888.00 2010-11-02 14:58:36.358 306 13202.15 526.63 56996.59 88888.00 2010-11-02 14:58:37.358 306 13202.02 527.00 56996.96 88888.00 2010-11-02 14:58:38.358 306 13202.15 526.50 56996.47 88888.00 2010-11-02 14:58:39.358 306 13202.54 526.13 56995.73 88888.00 2010-11-02 14:58:40.358 306 13202.41 526.50 56996.96 88888.00 2010-11-02 14:58:41.358 306 13201.63 526.50 56996.47 88888.00 2010-11-02 14:58:42.358 306 13202.15 526.38 56996.22 88888.00 2010-11-02 14:58:43.358 306 13202.41 526.63 56996.84 88888.00 2010-11-02 14:58:44.358 306 13202.41 527.00 56996.59 88888.00 2010-11-02 14:58:45.358 306 13202.54 526.01 56996.84 88888.00 2010-11-02 14:58:46.358 306 13202.15 526.13 56996.71 88888.00 2010-11-02 14:58:47.358 306 13202.41 526.63 56996.84 88888.00 2010-11-02 14:58:48.358 306 13202.54 526.50 56996.22 88888.00 2010-11-02 14:58:49.358 306 13202.54 526.75 56996.84 88888.00 2010-11-02 14:58:50.358 306 13202.54 525.64 56996.47 88888.00 2010-11-02 14:58:51.358 306 13202.67 526.38 56996.10 88888.00 2010-11-02 14:58:52.358 306 13202.54 526.01 56997.20 88888.00 2010-11-02 14:58:53.358 306 13202.15 527.00 56997.08 88888.00 2010-11-02 14:58:54.358 306 13202.41 527.00 56996.34 88888.00 2010-11-02 14:58:55.358 306 13202.67 526.63 56996.22 88888.00 2010-11-02 14:58:56.358 306 13202.28 527.25 56996.34 88888.00 2010-11-02 14:58:57.358 306 13202.02 526.50 56995.98 88888.00 2010-11-02 14:58:58.358 306 13202.28 526.50 56996.22 88888.00 2010-11-02 14:58:59.358 306 13202.15 526.87 56996.22 88888.00 2010-11-02 14:59:00.358 306 13202.41 527.25 56996.34 88888.00 2010-11-02 14:59:01.358 306 13203.06 527.00 56995.86 88888.00 2010-11-02 14:59:02.358 306 13202.93 527.37 56997.08 88888.00 2010-11-02 14:59:03.358 306 13201.76 527.00 56995.86 88888.00 2010-11-02 14:59:04.358 306 13202.80 527.00 56996.10 88888.00 2010-11-02 14:59:05.358 306 13202.41 526.63 56996.34 88888.00 2010-11-02 14:59:06.358 306 13202.80 526.75 56996.59 88888.00 2010-11-02 14:59:07.358 306 13202.67 527.00 56996.59 88888.00 2010-11-02 14:59:08.358 306 13202.02 526.01 56996.71 88888.00 2010-11-02 14:59:09.358 306 13202.80 526.38 56996.34 88888.00 2010-11-02 14:59:10.358 306 13202.28 527.00 56996.59 88888.00 2010-11-02 14:59:11.358 306 13202.28 527.12 56996.96 88888.00 2010-11-02 14:59:12.358 306 13202.15 527.00 56996.22 88888.00 2010-11-02 14:59:13.358 306 13202.15 527.00 56996.96 88888.00 2010-11-02 14:59:14.358 306 13202.15 527.00 56996.22 88888.00 2010-11-02 14:59:15.358 306 13202.28 526.38 56997.20 88888.00 2010-11-02 14:59:16.358 306 13202.28 526.13 56996.71 88888.00 2010-11-02 14:59:17.358 306 13203.19 526.50 56996.22 88888.00 2010-11-02 14:59:18.358 306 13202.15 527.12 56996.47 88888.00 2010-11-02 14:59:19.358 306 13202.54 526.25 56996.47 88888.00 2010-11-02 14:59:20.358 306 13202.41 526.63 56996.71 88888.00 2010-11-02 14:59:21.358 306 13202.93 526.75 56997.08 88888.00 2010-11-02 14:59:22.358 306 13201.76 526.13 56997.93 88888.00 2010-11-02 14:59:23.358 306 13201.76 525.76 56996.71 88888.00 2010-11-02 14:59:24.358 306 13202.80 526.50 56996.71 88888.00 2010-11-02 14:59:25.358 306 13201.76 526.38 56996.71 88888.00 2010-11-02 14:59:26.358 306 13202.67 526.25 56997.08 88888.00 2010-11-02 14:59:27.358 306 13202.28 526.38 56997.08 88888.00 2010-11-02 14:59:28.358 306 13203.19 526.38 56996.10 88888.00 2010-11-02 14:59:29.358 306 13202.41 526.25 56997.20 88888.00 2010-11-02 14:59:30.358 306 13202.80 526.38 56996.59 88888.00 2010-11-02 14:59:31.358 306 13203.19 526.75 56996.84 88888.00 2010-11-02 14:59:32.358 306 13202.28 526.25 56996.47 88888.00 2010-11-02 14:59:33.358 306 13203.06 526.63 56996.34 88888.00 2010-11-02 14:59:34.358 306 13202.15 525.88 56996.84 88888.00 2010-11-02 14:59:35.358 306 13202.93 526.01 56996.96 88888.00 2010-11-02 14:59:36.358 306 13202.15 526.50 56997.20 88888.00 2010-11-02 14:59:37.358 306 13203.19 527.12 56997.08 88888.00 2010-11-02 14:59:38.358 306 13202.67 526.38 56996.84 88888.00 2010-11-02 14:59:39.358 306 13202.80 526.38 56996.47 88888.00 2010-11-02 14:59:40.358 306 13202.15 526.38 56996.22 88888.00 2010-11-02 14:59:41.358 306 13202.67 527.37 56996.96 88888.00 2010-11-02 14:59:42.358 306 13202.67 526.75 56996.96 88888.00 2010-11-02 14:59:43.358 306 13202.80 526.63 56996.59 88888.00 2010-11-02 14:59:44.358 306 13202.80 526.50 56996.84 88888.00 2010-11-02 14:59:45.358 306 13203.19 527.12 56996.71 88888.00 2010-11-02 14:59:46.358 306 13202.28 527.12 56996.34 88888.00 2010-11-02 14:59:47.358 306 13202.93 526.75 56996.71 88888.00 2010-11-02 14:59:48.358 306 13203.45 527.00 56996.84 88888.00 2010-11-02 14:59:49.358 306 13202.54 527.25 56996.71 88888.00 2010-11-02 14:59:50.358 306 13201.89 526.87 56997.32 88888.00 2010-11-02 14:59:51.358 306 13203.06 527.00 56996.47 88888.00 2010-11-02 14:59:52.358 306 13201.89 527.25 56997.32 88888.00 2010-11-02 14:59:53.358 306 13202.15 527.25 56997.08 88888.00 2010-11-02 14:59:54.358 306 13202.15 527.37 56996.22 88888.00 2010-11-02 14:59:55.358 306 13202.28 527.25 56997.32 88888.00 2010-11-02 15:00:00.358 306 13202.67 527.12 56996.34 88888.00 2010-11-02 15:00:01.358 306 13202.02 526.01 56997.32 88888.00 2010-11-02 15:00:02.358 306 13203.06 526.63 56996.10 88888.00 2010-11-02 15:00:03.358 306 13202.67 525.88 56996.71 88888.00 2010-11-02 15:00:04.358 306 13202.93 526.25 56996.10 88888.00 2010-11-02 15:00:05.358 306 13202.02 525.88 56996.71 88888.00 2010-11-02 15:00:06.358 306 13202.41 526.63 56996.47 88888.00 2010-11-02 15:00:07.358 306 13202.67 525.76 56996.22 88888.00 2010-11-02 15:00:08.358 306 13202.15 525.88 56996.96 88888.00 2010-11-02 15:00:09.358 306 13202.54 526.63 56996.59 88888.00 2010-11-02 15:00:10.358 306 13202.54 525.76 56996.59 88888.00 2010-11-02 15:00:11.358 306 13202.15 526.13 56996.59 88888.00 2010-11-02 15:00:12.358 306 13202.67 526.25 56996.34 88888.00 2010-11-02 15:00:13.358 306 13202.41 526.25 56996.71 88888.00 2010-11-02 15:00:14.358 306 13202.02 525.88 56996.59 88888.00 2010-11-02 15:00:15.358 306 13203.19 526.25 56996.96 88888.00 2010-11-02 15:00:16.358 306 13202.28 526.01 56996.34 88888.00 2010-11-02 15:00:17.358 306 13201.89 526.38 56995.98 88888.00 2010-11-02 15:00:18.358 306 13202.41 526.25 56996.22 88888.00 2010-11-02 15:00:19.358 306 13202.41 526.38 56995.98 88888.00 2010-11-02 15:00:20.358 306 13201.76 526.01 56995.98 88888.00 2010-11-02 15:00:21.358 306 13202.41 526.87 56996.59 88888.00 2010-11-02 15:00:22.358 306 13202.15 526.50 56997.08 88888.00 2010-11-02 15:00:23.358 306 13201.89 525.64 56996.71 88888.00 2010-11-02 15:00:24.358 306 13201.89 525.64 56996.22 88888.00 2010-11-02 15:00:25.358 306 13201.50 525.51 56996.96 88888.00 2010-11-02 15:00:26.358 306 13202.28 526.25 56996.34 88888.00 2010-11-02 15:00:27.358 306 13202.54 526.13 56996.22 88888.00 2010-11-02 15:00:28.358 306 13202.28 526.75 56997.32 88888.00 2010-11-02 15:00:29.358 306 13202.80 525.76 56996.84 88888.00 2010-11-02 15:00:30.358 306 13201.89 526.50 56996.71 88888.00 2010-11-02 15:00:31.358 306 13202.28 526.01 56996.34 88888.00 2010-11-02 15:00:32.358 306 13201.63 525.76 56996.47 88888.00 2010-11-02 15:00:33.358 306 13201.89 526.13 56996.84 88888.00 2010-11-02 15:00:34.358 306 13202.15 526.01 56996.34 88888.00 2010-11-02 15:00:35.358 306 13202.28 526.25 56996.47 88888.00 2010-11-02 15:00:36.358 306 13202.15 525.39 56996.71 88888.00 2010-11-02 15:00:37.358 306 13201.76 527.00 56996.10 88888.00 2010-11-02 15:00:38.358 306 13201.89 526.63 56996.84 88888.00 2010-11-02 15:00:39.358 306 13201.89 526.50 56996.71 88888.00 2010-11-02 15:00:40.358 306 13201.63 526.25 56996.59 88888.00 2010-11-02 15:00:41.358 306 13201.76 526.25 56997.08 88888.00 2010-11-02 15:00:42.358 306 13202.28 526.75 56996.96 88888.00 2010-11-02 15:00:43.358 306 13202.41 527.00 56996.10 88888.00 2010-11-02 15:00:44.358 306 13202.93 527.00 56997.08 88888.00 2010-11-02 15:00:45.358 306 13202.67 526.87 56996.59 88888.00 2010-11-02 15:00:46.358 306 13201.76 526.75 56996.84 88888.00 2010-11-02 15:00:47.358 306 13202.41 526.75 56995.98 88888.00 2010-11-02 15:00:48.358 306 13202.67 526.75 56997.20 88888.00 2010-11-02 15:00:49.358 306 13201.76 526.50 56996.22 88888.00 2010-11-02 15:00:50.358 306 13202.02 526.87 56997.20 88888.00 2010-11-02 15:00:51.358 306 13201.76 526.13 56996.71 88888.00 2010-11-02 15:00:52.358 306 13202.93 526.50 56996.96 88888.00 2010-11-02 15:00:53.358 306 13202.54 526.87 56996.47 88888.00 2010-11-02 15:00:54.358 306 13202.54 527.12 56995.86 88888.00 2010-11-02 15:00:55.358 306 13202.02 525.76 56996.34 88888.00 2010-11-02 15:00:56.358 306 13202.67 526.50 56996.59 88888.00 2010-11-02 15:00:57.358 306 13201.63 527.00 56997.57 88888.00 2010-11-02 15:00:58.358 306 13202.15 526.87 56997.32 88888.00 2010-11-02 15:00:59.358 306 13202.02 526.87 56996.59 88888.00 2010-11-02 15:01:00.358 306 13201.63 526.50 56996.84 88888.00 2010-11-02 15:01:01.358 306 13202.28 526.63 56996.47 88888.00 2010-11-02 15:01:02.358 306 13202.67 525.88 56996.47 88888.00 2010-11-02 15:01:03.358 306 13201.63 526.25 56996.71 88888.00 2010-11-02 15:01:04.358 306 13201.76 526.63 56996.84 88888.00 2010-11-02 15:01:05.358 306 13202.28 526.87 56996.84 88888.00 2010-11-02 15:01:06.358 306 13201.63 526.25 56996.96 88888.00 2010-11-02 15:01:07.358 306 13202.02 525.88 56996.34 88888.00 2010-11-02 15:01:08.358 306 13202.28 526.01 56996.84 88888.00 2010-11-02 15:01:09.358 306 13202.15 526.38 56996.34 88888.00 2010-11-02 15:01:10.358 306 13202.15 526.13 56996.10 88888.00 2010-11-02 15:01:11.358 306 13202.15 525.88 56997.08 88888.00 2010-11-02 15:01:12.358 306 13201.50 526.01 56996.59 88888.00 2010-11-02 15:01:13.358 306 13202.15 526.25 56996.71 88888.00 2010-11-02 15:01:14.357 306 13202.67 527.00 56996.10 88888.00 2010-11-02 15:01:15.357 306 13202.41 526.38 56996.59 88888.00 2010-11-02 15:01:16.357 306 13202.02 526.38 56996.22 88888.00 2010-11-02 15:01:17.357 306 13202.15 526.13 56996.34 88888.00 2010-11-02 15:01:18.357 306 13201.89 526.50 56996.84 88888.00 2010-11-02 15:01:19.357 306 13202.15 526.25 56996.47 88888.00 2010-11-02 15:01:20.357 306 13201.63 526.63 56996.10 88888.00 2010-11-02 15:01:21.357 306 13202.28 526.63 56996.96 88888.00 2010-11-02 15:01:22.357 306 13202.02 526.75 56996.10 88888.00 2010-11-02 15:01:23.357 306 13202.28 526.75 56996.47 88888.00 2010-11-02 15:01:24.357 306 13202.15 526.38 56996.71 88888.00 2010-11-02 15:01:25.357 306 13202.15 526.50 56996.47 88888.00 2010-11-02 15:01:26.357 306 13202.54 527.25 56996.84 88888.00 2010-11-02 15:01:27.357 306 13201.76 527.37 56996.47 88888.00 2010-11-02 15:01:28.357 306 13201.76 527.00 56996.84 88888.00 2010-11-02 15:01:29.357 306 13201.37 527.49 56996.47 88888.00 2010-11-02 15:01:30.357 306 13201.63 526.75 56996.59 88888.00 2010-11-02 15:01:31.357 306 13201.76 527.49 56996.96 88888.00 2010-11-02 15:01:32.357 306 13201.63 527.37 56997.08 88888.00 2010-11-02 15:01:33.357 306 13201.89 527.25 56997.20 88888.00 2010-11-02 15:01:34.357 306 13202.15 526.63 56997.69 88888.00 2010-11-02 15:01:35.357 306 13201.63 526.87 56996.71 88888.00 2010-11-02 15:01:36.357 306 13201.89 526.50 56996.47 88888.00 2010-11-02 15:01:37.357 306 13201.63 526.63 56996.84 88888.00 2010-11-02 15:01:38.357 306 13201.89 526.13 56995.86 88888.00 2010-11-02 15:01:39.357 306 13201.63 526.01 56996.96 88888.00 2010-11-02 15:01:40.357 306 13201.63 526.75 56996.84 88888.00 2010-11-02 15:01:41.357 306 13201.76 527.00 56996.84 88888.00 2010-11-02 15:01:42.357 306 13202.02 526.87 56996.71 88888.00 2010-11-02 15:01:43.357 306 13201.76 527.00 56996.34 88888.00 2010-11-02 15:01:44.357 306 13201.24 526.25 56995.98 88888.00 2010-11-02 15:01:45.357 306 13202.41 527.49 56996.84 88888.00 2010-11-02 15:01:46.357 306 13201.50 526.63 56995.98 88888.00 2010-11-02 15:01:47.357 306 13202.02 527.37 56996.34 88888.00 2010-11-02 15:01:48.357 306 13202.02 526.75 56995.98 88888.00 2010-11-02 15:01:49.357 306 13201.50 526.63 56996.96 88888.00 2010-11-02 15:01:50.357 306 13201.76 526.63 56996.59 88888.00 2010-11-02 15:01:51.357 306 13201.76 527.25 56996.47 88888.00 2010-11-02 15:01:52.357 306 13202.28 526.13 56996.34 88888.00 2010-11-02 15:01:53.357 306 13202.15 526.75 56996.96 88888.00 2010-11-02 15:01:54.357 306 13201.89 526.63 56997.08 88888.00 2010-11-02 15:01:55.357 306 13201.76 526.63 56996.71 88888.00 2010-11-02 15:01:56.357 306 13202.28 527.00 56996.84 88888.00 2010-11-02 15:01:57.357 306 13201.50 526.50 56995.61 88888.00 2010-11-02 15:01:58.357 306 13202.28 526.75 56996.59 88888.00 2010-11-02 15:01:59.357 306 13201.50 526.13 56997.08 88888.00 2010-11-02 15:02:00.357 306 13201.24 526.50 56996.71 88888.00 2010-11-02 15:02:01.357 306 13201.63 527.00 56996.10 88888.00 2010-11-02 15:02:02.357 306 13200.85 526.75 56996.59 88888.00 2010-11-02 15:02:03.357 306 13202.28 526.75 56996.84 88888.00 2010-11-02 15:02:04.357 306 13201.76 526.25 56996.84 88888.00 2010-11-02 15:02:05.357 306 13201.63 526.38 56996.71 88888.00 2010-11-02 15:02:06.357 306 13201.63 526.50 56996.22 88888.00 2010-11-02 15:02:07.357 306 13202.02 526.87 56996.96 88888.00 2010-11-02 15:02:08.357 306 13202.15 526.63 56996.59 88888.00 2010-11-02 15:02:09.357 306 13202.15 526.63 56996.22 88888.00 2010-11-02 15:02:10.357 306 13202.02 526.50 56996.71 88888.00 2010-11-02 15:02:11.357 306 13202.41 526.75 56996.10 88888.00 2010-11-02 15:02:12.357 306 13201.89 526.38 56996.47 88888.00 2010-11-02 15:02:13.357 306 13201.76 526.38 56996.71 88888.00 2010-11-02 15:02:14.357 306 13202.28 526.25 56996.47 88888.00 2010-11-02 15:02:15.357 306 13202.28 526.38 56996.22 88888.00 2010-11-02 15:02:16.357 306 13202.80 526.25 56996.84 88888.00 2010-11-02 15:02:17.357 306 13201.89 526.50 56996.84 88888.00 2010-11-02 15:02:18.357 306 13202.67 527.00 56996.71 88888.00 2010-11-02 15:02:19.357 306 13202.54 526.50 56997.08 88888.00 2010-11-02 15:02:20.357 306 13201.89 526.75 56996.59 88888.00 2010-11-02 15:02:21.357 306 13202.15 526.13 56996.71 88888.00 2010-11-02 15:02:22.357 306 13202.41 526.13 56996.84 88888.00 2010-11-02 15:02:23.357 306 13201.89 526.63 56997.20 88888.00 2010-11-02 15:02:24.357 306 13202.15 526.63 56996.71 88888.00 2010-11-02 15:02:25.357 306 13202.28 526.50 56996.47 88888.00 2010-11-02 15:02:26.357 306 13201.89 526.87 56996.47 88888.00 2010-11-02 15:02:27.357 306 13202.54 527.00 56996.34 88888.00 2010-11-02 15:02:28.357 306 13202.28 527.00 56997.08 88888.00 2010-11-02 15:02:29.357 306 13201.89 526.25 56997.20 88888.00 2010-11-02 15:02:30.357 306 13202.41 526.63 56997.08 88888.00 2010-11-02 15:02:31.357 306 13201.50 526.75 56996.84 88888.00 2010-11-02 15:02:32.357 306 13202.28 526.25 56997.45 88888.00 2010-11-02 15:02:33.357 306 13201.37 526.50 56996.59 88888.00 2010-11-02 15:02:34.357 306 13201.37 526.38 56996.71 88888.00 2010-11-02 15:02:35.357 306 13201.63 526.63 56996.59 88888.00 2010-11-02 15:02:36.357 306 13201.63 526.75 56997.08 88888.00 2010-11-02 15:02:37.357 306 13202.15 526.63 56996.96 88888.00 2010-11-02 15:02:38.357 306 13201.89 526.87 56996.59 88888.00 2010-11-02 15:02:39.357 306 13202.15 526.87 56996.96 88888.00 2010-11-02 15:02:40.357 306 13202.02 526.50 56997.57 88888.00 2010-11-02 15:02:41.357 306 13201.76 526.13 56997.45 88888.00 2010-11-02 15:02:42.357 306 13202.93 526.38 56996.84 88888.00 2010-11-02 15:02:43.357 306 13201.76 526.25 56996.96 88888.00 2010-11-02 15:02:44.357 306 13201.63 526.38 56997.81 88888.00 2010-11-02 15:02:45.357 306 13202.54 526.25 56996.59 88888.00 2010-11-02 15:02:46.357 306 13202.41 526.13 56996.59 88888.00 2010-11-02 15:02:47.357 306 13202.15 525.88 56996.47 88888.00 2010-11-02 15:02:48.357 306 13202.28 526.38 56997.32 88888.00 2010-11-02 15:02:49.357 306 13201.63 526.13 56996.47 88888.00 2010-11-02 15:02:50.357 306 13202.28 526.13 56996.96 88888.00 2010-11-02 15:02:51.357 306 13202.28 526.75 56997.20 88888.00 2010-11-02 15:02:52.357 306 13202.28 526.25 56996.96 88888.00 2010-11-02 15:02:53.357 306 13202.02 526.50 56997.08 88888.00 2010-11-02 15:02:54.357 306 13201.89 526.50 56996.59 88888.00 2010-11-02 15:02:55.357 306 13202.15 526.01 56997.45 88888.00 2010-11-02 15:02:56.357 306 13201.89 526.38 56997.08 88888.00 2010-11-02 15:02:57.357 306 13202.28 526.63 56996.59 88888.00 2010-11-02 15:02:58.357 306 13202.02 526.01 56995.98 88888.00 2010-11-02 15:02:59.357 306 13201.89 525.88 56997.08 88888.00 2010-11-02 15:03:00.357 306 13202.15 525.64 56996.22 88888.00 2010-11-02 15:03:01.357 306 13202.28 527.00 56996.84 88888.00 2010-11-02 15:03:02.357 306 13202.15 526.13 56996.84 88888.00 2010-11-02 15:03:03.357 306 13201.50 526.01 56996.84 88888.00 2010-11-02 15:03:04.357 306 13202.15 526.50 56996.34 88888.00 2010-11-02 15:03:05.357 306 13202.02 526.01 56997.32 88888.00 2010-11-02 15:03:06.357 306 13200.98 526.38 56998.18 88888.00 2010-11-02 15:03:07.357 306 13202.15 525.88 56997.20 88888.00 2010-11-02 15:03:08.357 306 13202.28 525.88 56996.96 88888.00 2010-11-02 15:03:09.357 306 13201.76 526.50 56996.34 88888.00 2010-11-02 15:03:10.357 306 13202.54 526.13 56996.96 88888.00 2010-11-02 15:03:11.357 306 13202.28 526.63 56997.57 88888.00 2010-11-02 15:03:12.357 306 13202.02 525.88 56996.84 88888.00 2010-11-02 15:03:13.357 306 13202.54 526.50 56996.84 88888.00 2010-11-02 15:03:14.357 306 13202.02 525.51 56996.47 88888.00 2010-11-02 15:03:15.357 306 13202.02 526.01 56996.84 88888.00 2010-11-02 15:03:16.357 306 13202.54 526.25 56996.22 88888.00 2010-11-02 15:03:17.357 306 13203.06 526.25 56996.47 88888.00 2010-11-02 15:03:18.357 306 13202.28 526.75 56997.32 88888.00 2010-11-02 15:03:19.357 306 13202.93 526.25 56996.71 88888.00 2010-11-02 15:03:20.357 306 13201.63 526.38 56997.69 88888.00 2010-11-02 15:03:21.357 306 13202.41 526.13 56997.57 88888.00 2010-11-02 15:03:22.357 306 13202.02 525.39 56996.71 88888.00 2010-11-02 15:03:23.357 306 13202.67 526.13 56997.20 88888.00 2010-11-02 15:03:24.357 306 13203.06 526.01 56996.96 88888.00 2010-11-02 15:03:25.357 306 13202.67 526.13 56996.71 88888.00 2010-11-02 15:03:26.357 306 13202.54 526.38 56996.34 88888.00 2010-11-02 15:03:27.357 306 13202.80 527.12 56996.59 88888.00 2010-11-02 15:03:28.357 306 13202.54 526.50 56997.57 88888.00 2010-11-02 15:03:29.357 306 13202.67 526.50 56997.57 88888.00 2010-11-02 15:03:30.357 306 13201.89 526.38 56996.96 88888.00 2010-11-02 15:03:31.357 306 13201.89 526.63 56997.08 88888.00 2010-11-02 15:03:32.357 306 13202.67 526.38 56997.81 88888.00 2010-11-02 15:03:33.357 306 13202.02 526.25 56996.84 88888.00 2010-11-02 15:03:34.357 306 13202.67 526.13 56997.45 88888.00 2010-11-02 15:03:35.357 306 13202.80 526.38 56996.84 88888.00 2010-11-02 15:03:36.357 306 13201.89 526.63 56997.08 88888.00 2010-11-02 15:03:37.357 306 13202.41 526.50 56996.96 88888.00 2010-11-02 15:03:38.357 306 13202.80 526.38 56997.08 88888.00 2010-11-02 15:03:39.357 306 13202.67 526.50 56997.20 88888.00 2010-11-02 15:03:40.357 306 13202.80 526.38 56996.96 88888.00 2010-11-02 15:03:41.357 306 13202.28 526.50 56996.71 88888.00 2010-11-02 15:03:42.357 306 13202.28 527.25 56997.20 88888.00 2010-11-02 15:03:43.357 306 13202.28 527.12 56996.59 88888.00 2010-11-02 15:03:44.357 306 13202.02 526.38 56996.59 88888.00 2010-11-02 15:03:45.357 306 13201.89 526.50 56998.43 88888.00 2010-11-02 15:03:46.357 306 13202.15 526.25 56996.34 88888.00 2010-11-02 15:03:47.357 306 13202.93 526.63 56996.71 88888.00 2010-11-02 15:03:48.357 306 13201.89 526.75 56997.81 88888.00 2010-11-02 15:03:49.357 306 13202.28 526.75 56997.45 88888.00 2010-11-02 15:03:50.357 306 13202.02 526.01 56997.69 88888.00 2010-11-02 15:03:51.357 306 13201.50 525.76 56996.59 88888.00 2010-11-02 15:03:52.357 306 13201.89 526.13 56996.71 88888.00 2010-11-02 15:03:53.357 306 13201.76 526.63 56996.84 88888.00 2010-11-02 15:03:54.357 306 13202.28 526.38 56997.20 88888.00 2010-11-02 15:03:55.357 306 13202.15 526.50 56996.96 88888.00 2010-11-02 15:03:56.357 306 13201.50 526.38 56997.57 88888.00 2010-11-02 15:03:57.357 306 13201.11 526.63 56997.45 88888.00 2010-11-02 15:03:58.357 306 13201.63 525.88 56997.93 88888.00 2010-11-02 15:03:59.357 306 13201.89 526.25 56996.84 88888.00 2010-11-02 15:04:00.357 306 13201.63 526.75 56996.84 88888.00 2010-11-02 15:04:01.357 306 13202.02 526.38 56997.32 88888.00 2010-11-02 15:04:02.357 306 13200.85 526.63 56997.08 88888.00 2010-11-02 15:04:03.357 306 13202.15 526.38 56997.08 88888.00 2010-11-02 15:04:04.357 306 13201.50 526.63 56997.20 88888.00 2010-11-02 15:04:05.357 306 13202.28 526.01 56996.96 88888.00 2010-11-02 15:04:06.357 306 13202.02 526.01 56997.32 88888.00 2010-11-02 15:04:07.357 306 13202.15 526.01 56997.20 88888.00 2010-11-02 15:04:08.357 306 13201.63 526.01 56996.96 88888.00 2010-11-02 15:04:09.357 306 13202.02 526.25 56996.47 88888.00 2010-11-02 15:04:10.357 306 13201.89 526.38 56996.96 88888.00 2010-11-02 15:04:11.357 306 13201.11 526.25 56996.59 88888.00 2010-11-02 15:04:12.357 306 13201.63 526.38 56997.08 88888.00 2010-11-02 15:04:13.357 306 13201.24 526.01 56996.71 88888.00 2010-11-02 15:04:14.357 306 13201.89 525.76 56996.71 88888.00 2010-11-02 15:04:15.357 306 13201.50 526.01 56996.96 88888.00 2010-11-02 15:04:16.357 306 13202.15 525.88 56996.96 88888.00 2010-11-02 15:04:17.357 306 13201.89 525.51 56997.08 88888.00 2010-11-02 15:04:18.357 306 13202.02 525.64 56996.84 88888.00 2010-11-02 15:04:19.357 306 13201.76 525.51 56996.59 88888.00 2010-11-02 15:04:20.357 306 13201.89 525.88 56996.84 88888.00 2010-11-02 15:04:21.357 306 13201.89 526.13 56997.57 88888.00 2010-11-02 15:04:22.357 306 13200.98 525.76 56997.32 88888.00 2010-11-02 15:04:23.357 306 13201.50 525.76 56997.08 88888.00 2010-11-02 15:04:24.357 306 13201.37 525.26 56996.22 88888.00 2010-11-02 15:04:25.357 306 13201.37 524.89 56996.59 88888.00 2010-11-02 15:04:26.357 306 13201.89 525.64 56996.71 88888.00 2010-11-02 15:04:27.357 306 13201.76 525.39 56996.10 88888.00 2010-11-02 15:04:28.357 306 13202.02 524.89 56997.20 88888.00 2010-11-02 15:04:29.357 306 13202.02 525.02 56996.34 88888.00 2010-11-02 15:04:30.357 306 13202.02 524.77 56997.08 88888.00 2010-11-02 15:04:31.357 306 13201.37 525.26 56997.08 88888.00 2010-11-02 15:04:32.357 306 13201.24 524.89 56997.45 88888.00 2010-11-02 15:04:33.357 306 13201.89 525.39 56997.08 88888.00 2010-11-02 15:04:34.357 306 13202.02 524.77 56997.08 88888.00 2010-11-02 15:04:35.357 306 13201.63 524.77 56996.96 88888.00 2010-11-02 15:04:36.357 306 13201.24 524.64 56997.20 88888.00 2010-11-02 15:04:37.357 306 13202.02 525.14 56996.22 88888.00 2010-11-02 15:04:38.357 306 13201.50 524.27 56996.34 88888.00 2010-11-02 15:04:39.357 306 13202.28 524.40 56996.34 88888.00 2010-11-02 15:04:40.357 306 13201.76 524.64 56997.45 88888.00 2010-11-02 15:04:41.357 306 13201.11 524.89 56996.96 88888.00 2010-11-02 15:04:42.357 306 13201.11 525.88 56997.20 88888.00 2010-11-02 15:04:43.357 306 13201.76 525.39 56996.47 88888.00 2010-11-02 15:04:44.357 306 13201.89 525.14 56997.08 88888.00 2010-11-02 15:04:45.357 306 13201.37 525.14 56996.71 88888.00 2010-11-02 15:04:46.357 306 13201.37 524.77 56997.08 88888.00 2010-11-02 15:04:47.357 306 13201.50 524.89 56997.08 88888.00 2010-11-02 15:04:48.357 306 13202.02 524.64 56996.71 88888.00 2010-11-02 15:04:49.357 306 13201.63 524.89 56996.84 88888.00 2010-11-02 15:04:50.357 306 13201.24 525.26 56997.32 88888.00 2010-11-02 15:04:51.357 306 13201.89 525.26 56997.20 88888.00 2010-11-02 15:04:52.357 306 13201.37 525.51 56996.22 88888.00 2010-11-02 15:04:53.357 306 13201.50 525.14 56996.71 88888.00 2010-11-02 15:04:54.357 306 13200.85 525.51 56996.71 88888.00 2010-11-02 15:04:55.357 306 13201.50 524.64 56997.08 88888.00 2010-11-02 15:04:56.357 306 13201.37 525.02 56997.57 88888.00 2010-11-02 15:04:57.357 306 13201.11 524.64 56996.34 88888.00 2010-11-02 15:04:58.357 306 13201.76 525.14 56996.22 88888.00 2010-11-02 15:04:59.357 306 13201.76 524.89 56996.71 88888.00 2010-11-02 15:05:00.357 306 13200.46 525.26 56996.22 88888.00 2010-11-02 15:05:01.357 306 13201.24 525.51 56996.34 88888.00 2010-11-02 15:05:02.357 306 13201.37 525.64 56996.59 88888.00 2010-11-02 15:05:03.357 306 13201.37 525.26 56996.47 88888.00 2010-11-02 15:05:04.357 306 13201.89 525.26 56996.59 88888.00 2010-11-02 15:05:05.357 306 13200.72 525.39 56996.34 88888.00 2010-11-02 15:05:06.357 306 13201.37 525.64 56996.59 88888.00 2010-11-02 15:05:07.357 306 13201.11 525.39 56997.20 88888.00 2010-11-02 15:05:08.357 306 13200.59 525.64 56995.98 88888.00 2010-11-02 15:05:09.357 306 13201.37 525.88 56996.22 88888.00 2010-11-02 15:05:11.357 306 13200.33 525.76 56996.47 88888.00 2010-11-02 15:05:12.357 306 13200.72 525.51 56996.47 88888.00 2010-11-02 15:05:13.357 306 13200.98 525.02 56996.59 88888.00 2010-11-02 15:05:14.357 306 13200.20 526.13 56996.34 88888.00 2010-11-02 15:05:15.357 306 13200.85 525.51 56996.84 88888.00 2010-11-02 15:05:16.357 306 13200.72 525.26 56996.34 88888.00 2010-11-02 15:05:17.357 306 13201.37 525.39 56996.10 88888.00 2010-11-02 15:05:18.357 306 13201.11 526.25 56996.59 88888.00 2010-11-02 15:05:19.357 306 13201.76 525.64 56996.96 88888.00 2010-11-02 15:05:20.357 306 13201.50 525.76 56996.34 88888.00 2010-11-02 15:05:21.357 306 13201.24 525.64 56996.22 88888.00 2010-11-02 15:05:22.357 306 13200.98 525.64 56995.98 88888.00 2010-11-02 15:05:23.357 306 13201.89 525.76 56996.71 88888.00 2010-11-02 15:05:24.357 306 13201.89 525.64 56996.47 88888.00 2010-11-02 15:05:25.357 306 13201.50 524.77 56997.08 88888.00 2010-11-02 15:05:26.357 306 13201.63 525.76 56997.20 88888.00 2010-11-02 15:05:27.357 306 13200.72 526.01 56996.59 88888.00 2010-11-02 15:05:28.357 306 13201.89 525.51 56997.20 88888.00 2010-11-02 15:05:29.357 306 13201.63 525.88 56996.84 88888.00 2010-11-02 15:05:30.357 306 13202.28 526.25 56997.20 88888.00 2010-11-02 15:05:31.357 306 13201.24 526.13 56997.20 88888.00 2010-11-02 15:05:32.357 306 13200.85 526.01 56997.08 88888.00 2010-11-02 15:05:33.357 306 13201.76 525.76 56997.45 88888.00 2010-11-02 15:05:34.357 306 13201.24 525.76 56996.84 88888.00 2010-11-02 15:05:35.357 306 13200.72 525.76 56996.59 88888.00 2010-11-02 15:05:36.357 306 13201.76 525.88 56996.47 88888.00 2010-11-02 15:05:37.357 306 13200.85 526.13 56996.71 88888.00 2010-11-02 15:05:38.357 306 13201.37 525.39 56997.08 88888.00 2010-11-02 15:05:39.357 306 13201.50 525.39 56997.08 88888.00 2010-11-02 15:05:40.357 306 13201.11 525.64 56997.08 88888.00 2010-11-02 15:05:41.357 306 13201.76 525.88 56996.59 88888.00 2010-11-02 15:05:42.357 306 13201.76 525.51 56996.96 88888.00 2010-11-02 15:05:43.357 306 13202.54 526.13 56996.47 88888.00 2010-11-02 15:05:44.357 306 13202.15 525.26 56996.47 88888.00 2010-11-02 15:05:45.357 306 13202.02 525.39 56997.08 88888.00 2010-11-02 15:05:46.357 306 13201.63 525.76 56996.84 88888.00 2010-11-02 15:05:47.357 306 13201.63 526.13 56996.59 88888.00 2010-11-02 15:05:48.357 306 13202.28 526.01 56996.84 88888.00 2010-11-02 15:05:49.357 306 13201.76 525.76 56996.10 88888.00 2010-11-02 15:05:50.357 306 13201.76 526.25 56997.32 88888.00 2010-11-02 15:05:51.357 306 13202.02 526.25 56996.71 88888.00 2010-11-02 15:05:52.357 306 13202.15 525.64 56997.93 88888.00 2010-11-02 15:05:53.357 306 13202.28 526.01 56996.22 88888.00 2010-11-02 15:05:54.357 306 13202.28 526.01 56996.84 88888.00 2010-11-02 15:05:55.357 306 13201.89 525.51 56996.71 88888.00 2010-11-02 15:05:56.357 306 13202.54 525.64 56996.71 88888.00 2010-11-02 15:05:57.357 306 13201.63 526.13 56996.71 88888.00 2010-11-02 15:05:58.357 306 13202.15 525.76 56997.32 88888.00 2010-11-02 15:05:59.357 306 13202.93 526.01 56996.84 88888.00 2010-11-02 15:06:00.357 306 13202.15 526.38 56997.45 88888.00 2010-11-02 15:06:01.357 306 13201.89 526.01 56997.57 88888.00 2010-11-02 15:06:02.357 306 13201.89 526.01 56997.20 88888.00 2010-11-02 15:06:03.357 306 13202.15 525.88 56997.08 88888.00 2010-11-02 15:06:04.357 306 13201.76 526.25 56996.59 88888.00 2010-11-02 15:06:05.357 306 13201.76 525.64 56997.08 88888.00 2010-11-02 15:06:06.357 306 13202.15 526.25 56996.71 88888.00 2010-11-02 15:06:07.357 306 13202.02 526.25 56996.96 88888.00 2010-11-02 15:06:08.357 306 13202.02 525.76 56997.20 88888.00 2010-11-02 15:06:09.357 306 13202.28 526.25 56996.71 88888.00 2010-11-02 15:06:10.357 306 13202.02 526.13 56997.20 88888.00 2010-11-02 15:06:11.357 306 13202.02 526.13 56996.59 88888.00 2010-11-02 15:06:12.357 306 13202.02 525.76 56997.20 88888.00 2010-11-02 15:06:13.357 306 13201.89 526.13 56996.96 88888.00 2010-11-02 15:06:14.357 306 13202.15 526.38 56997.20 88888.00 2010-11-02 15:06:15.357 306 13201.50 526.38 56996.59 88888.00 2010-11-02 15:06:16.357 306 13202.28 525.88 56997.08 88888.00 2010-11-02 15:06:17.357 306 13202.41 526.01 56996.34 88888.00 2010-11-02 15:06:18.357 306 13202.54 526.13 56996.84 88888.00 2010-11-02 15:06:19.357 306 13201.76 525.88 56996.34 88888.00 2010-11-02 15:06:20.357 306 13201.89 526.50 56996.84 88888.00 2010-11-02 15:06:21.357 306 13202.41 526.75 56996.71 88888.00 2010-11-02 15:06:22.357 306 13201.89 525.88 56997.08 88888.00 2010-11-02 15:06:23.357 306 13202.28 525.51 56997.20 88888.00 2010-11-02 15:06:24.357 306 13201.63 526.01 56996.84 88888.00 2010-11-02 15:06:25.357 306 13202.15 526.01 56996.59 88888.00 2010-11-02 15:06:26.357 306 13201.89 526.01 56996.34 88888.00 2010-11-02 15:06:27.357 306 13202.15 526.25 56997.32 88888.00 2010-11-02 15:06:28.357 306 13202.41 525.76 56996.47 88888.00 2010-11-02 15:06:29.357 306 13201.50 525.02 56996.71 88888.00 2010-11-02 15:06:30.357 306 13202.28 525.64 56996.84 88888.00 2010-11-02 15:06:31.357 306 13201.76 525.64 56997.20 88888.00 2010-11-02 15:06:32.357 306 13202.02 525.76 56997.32 88888.00 2010-11-02 15:06:33.357 306 13201.89 525.64 56995.73 88888.00 2010-11-02 15:06:34.357 306 13201.24 526.50 56996.10 88888.00 2010-11-02 15:06:35.357 306 13201.89 525.76 56996.59 88888.00 2010-11-02 15:06:36.357 306 13201.89 525.64 56997.32 88888.00 2010-11-02 15:06:37.357 306 13202.02 525.88 56996.22 88888.00 2010-11-02 15:06:38.357 306 13202.02 526.13 56996.34 88888.00 2010-11-02 15:06:39.357 306 13201.11 525.64 56996.84 88888.00 2010-11-02 15:06:40.357 306 13201.63 526.25 56995.98 88888.00 2010-11-02 15:06:41.357 306 13201.76 525.76 56996.59 88888.00 2010-11-02 15:06:42.357 306 13201.76 526.13 56996.22 88888.00 2010-11-02 15:06:43.357 306 13201.63 526.01 56996.84 88888.00 2010-11-02 15:06:44.357 306 13201.37 525.51 56996.59 88888.00 2010-11-02 15:06:45.357 306 13201.89 525.39 56996.71 88888.00 2010-11-02 15:06:46.357 306 13201.50 526.13 56996.34 88888.00 2010-11-02 15:06:47.357 306 13201.50 525.39 56996.96 88888.00 2010-11-02 15:06:48.357 306 13201.89 525.64 56995.86 88888.00 2010-11-02 15:06:49.357 306 13201.89 526.01 56996.59 88888.00 2010-11-02 15:06:50.357 306 13201.89 525.64 56996.96 88888.00 2010-11-02 15:06:51.357 306 13200.85 526.01 56996.84 88888.00 2010-11-02 15:06:52.357 306 13201.11 525.51 56996.22 88888.00 2010-11-02 15:06:53.357 306 13201.11 525.64 56996.71 88888.00 2010-11-02 15:06:54.357 306 13201.24 526.38 56996.59 88888.00 2010-11-02 15:06:55.357 306 13200.85 525.88 56996.71 88888.00 2010-11-02 15:06:56.357 306 13200.72 526.50 56996.84 88888.00 2010-11-02 15:06:57.357 306 13200.85 525.76 56996.71 88888.00 2010-11-02 15:06:58.357 306 13200.98 526.50 56996.84 88888.00 2010-11-02 15:06:59.357 306 13200.20 526.25 56997.57 88888.00 2010-11-02 15:07:00.357 306 13200.98 526.01 56997.57 88888.00 2010-11-02 15:07:01.357 306 13200.59 526.01 56996.47 88888.00 2010-11-02 15:07:02.357 306 13200.98 526.13 56996.96 88888.00 2010-11-02 15:07:03.357 306 13200.72 526.13 56997.32 88888.00 2010-11-02 15:07:04.357 306 13201.50 526.50 56996.84 88888.00 2010-11-02 15:07:05.357 306 13201.24 526.87 56996.84 88888.00 2010-11-02 15:07:06.357 306 13201.11 526.38 56996.71 88888.00 2010-11-02 15:07:07.357 306 13200.46 526.50 56996.84 88888.00 2010-11-02 15:07:08.357 306 13200.72 526.50 56996.59 88888.00 2010-11-02 15:07:09.357 306 13200.59 526.50 56996.22 88888.00 2010-11-02 15:07:10.357 306 13200.98 526.13 56996.22 88888.00 2010-11-02 15:07:11.357 306 13200.98 526.25 56997.08 88888.00 2010-11-02 15:07:12.357 306 13200.46 526.63 56996.71 88888.00 2010-11-02 15:07:13.357 306 13200.98 526.25 56996.47 88888.00 2010-11-02 15:07:14.357 306 13200.20 526.50 56996.34 88888.00 2010-11-02 15:07:15.357 306 13201.24 525.88 56996.84 88888.00 2010-11-02 15:07:16.357 306 13201.63 526.13 56996.84 88888.00 2010-11-02 15:07:17.357 306 13200.98 526.25 56997.32 88888.00 2010-11-02 15:07:18.357 306 13201.76 526.38 56996.22 88888.00 2010-11-02 15:07:19.357 306 13200.98 526.01 56996.59 88888.00 2010-11-02 15:07:20.357 306 13201.11 526.01 56996.10 88888.00 2010-11-02 15:07:21.357 306 13200.85 526.38 56996.22 88888.00 2010-11-02 15:07:22.357 306 13201.24 526.13 56996.47 88888.00 2010-11-02 15:07:23.357 306 13201.24 525.39 56996.10 88888.00 2010-11-02 15:07:24.357 306 13201.24 526.01 56996.59 88888.00 2010-11-02 15:07:25.357 306 13200.85 526.63 56996.96 88888.00 2010-11-02 15:07:26.357 306 13201.24 526.25 56996.71 88888.00 2010-11-02 15:07:27.357 306 13200.46 526.13 56996.71 88888.00 2010-11-02 15:07:28.357 306 13200.46 526.87 56996.47 88888.00 2010-11-02 15:07:29.357 306 13200.72 525.64 56996.96 88888.00 2010-11-02 15:07:30.357 306 13201.11 526.50 56997.08 88888.00 2010-11-02 15:07:31.357 306 13201.24 525.88 56996.84 88888.00 2010-11-02 15:07:32.357 306 13201.24 526.25 56996.71 88888.00 2010-11-02 15:07:33.357 306 13200.85 526.13 56996.22 88888.00 2010-11-02 15:07:34.357 306 13200.33 525.88 56996.47 88888.00 2010-11-02 15:07:35.357 306 13199.94 526.01 56996.10 88888.00 2010-11-02 15:07:36.357 306 13201.11 526.25 56996.59 88888.00 2010-11-02 15:07:37.357 306 13200.59 526.63 56996.59 88888.00 2010-11-02 15:07:38.357 306 13199.94 525.76 56996.59 88888.00 2010-11-02 15:07:39.357 306 13200.85 525.88 56997.08 88888.00 2010-11-02 15:07:40.357 306 13200.59 526.13 56996.71 88888.00 2010-11-02 15:07:41.357 306 13200.07 526.25 56996.84 88888.00 2010-11-02 15:07:42.357 306 13200.33 526.38 56997.08 88888.00 2010-11-02 15:07:43.357 306 13199.94 527.00 56996.22 88888.00 2010-11-02 15:07:44.357 306 13199.29 526.63 56997.08 88888.00 2010-11-02 15:07:45.357 306 13200.59 526.25 56996.84 88888.00 2010-11-02 15:07:46.357 306 13199.81 526.13 56996.22 88888.00 2010-11-02 15:07:47.357 306 13200.20 526.50 56995.98 88888.00 2010-11-02 15:07:48.357 306 13199.94 526.87 56996.22 88888.00 2010-11-02 15:07:49.357 306 13200.07 526.13 56996.10 88888.00 2010-11-02 15:07:50.357 306 13199.55 526.25 56996.22 88888.00 2010-11-02 15:07:51.357 306 13199.68 527.00 56996.34 88888.00 2010-11-02 15:07:52.357 306 13199.55 526.63 56996.47 88888.00 2010-11-02 15:07:53.357 306 13200.07 526.50 56996.59 88888.00 2010-11-02 15:07:54.357 306 13199.55 526.38 56997.08 88888.00 2010-11-02 15:07:55.357 306 13200.07 526.63 56996.59 88888.00 2010-11-02 15:07:56.357 306 13200.46 526.63 56996.34 88888.00 2010-11-02 15:07:57.357 306 13200.46 526.50 56996.59 88888.00 2010-11-02 15:07:58.357 306 13200.20 526.63 56996.10 88888.00 2010-11-02 15:07:59.357 306 13199.29 526.50 56996.84 88888.00 2010-11-02 15:08:00.357 306 13199.55 526.75 56996.10 88888.00 2010-11-02 15:08:01.357 306 13199.68 526.75 56995.98 88888.00 2010-11-02 15:08:02.357 306 13200.33 526.38 56996.59 88888.00 2010-11-02 15:08:03.357 306 13199.81 525.64 56996.22 88888.00 2010-11-02 15:08:04.357 306 13199.94 526.13 56996.10 88888.00 2010-11-02 15:08:05.357 306 13200.20 526.38 56997.32 88888.00 2010-11-02 15:08:06.357 306 13199.55 525.39 56996.71 88888.00 2010-11-02 15:08:07.357 306 13199.68 526.38 56996.71 88888.00 2010-11-02 15:08:08.357 306 13200.20 526.13 56996.96 88888.00 2010-11-02 15:08:09.357 306 13199.68 526.63 56997.20 88888.00 2010-11-02 15:08:10.357 306 13200.20 526.50 56996.59 88888.00 2010-11-02 15:08:11.357 306 13199.94 525.88 56997.08 88888.00 2010-11-02 15:08:12.357 306 13200.07 526.50 56996.47 88888.00 2010-11-02 15:08:13.357 306 13199.68 526.13 56996.10 88888.00 2010-11-02 15:08:14.357 306 13199.94 526.01 56996.59 88888.00 2010-11-02 15:08:15.357 306 13199.29 526.38 56996.59 88888.00 2010-11-02 15:08:16.357 306 13199.94 525.88 56996.22 88888.00 2010-11-02 15:08:17.357 306 13199.68 526.25 56996.71 88888.00 2010-11-02 15:08:18.357 306 13199.81 526.50 56996.47 88888.00 2010-11-02 15:08:19.357 306 13199.55 525.76 56996.47 88888.00 2010-11-02 15:08:20.357 306 13199.55 525.64 56996.96 88888.00 2010-11-02 15:08:21.357 306 13200.33 526.25 56996.22 88888.00 2010-11-02 15:08:22.357 306 13199.68 526.50 56996.96 88888.00 2010-11-02 15:08:23.357 306 13200.07 526.63 56996.59 88888.00 2010-11-02 15:08:24.357 306 13199.42 526.38 56996.22 88888.00 2010-11-02 15:08:25.357 306 13199.29 525.76 56996.96 88888.00 2010-11-02 15:08:26.357 306 13199.94 526.50 56996.47 88888.00 2010-11-02 15:08:27.357 306 13199.42 526.25 56996.84 88888.00 2010-11-02 15:08:28.357 306 13199.55 526.87 56996.10 88888.00 2010-11-02 15:08:29.357 306 13199.94 526.25 56996.71 88888.00 2010-11-02 15:08:30.357 306 13199.81 526.63 56996.71 88888.00 2010-11-02 15:08:31.357 306 13200.07 526.75 56996.71 88888.00 2010-11-02 15:08:32.357 306 13200.07 526.25 56996.22 88888.00 2010-11-02 15:08:33.357 306 13199.94 525.64 56996.47 88888.00 2010-11-02 15:08:34.357 306 13199.81 526.01 56995.98 88888.00 2010-11-02 15:08:35.357 306 13199.94 526.75 56996.47 88888.00 2010-11-02 15:08:36.357 306 13199.42 526.50 56996.10 88888.00 2010-11-02 15:08:37.357 306 13199.68 526.87 56996.71 88888.00 2010-11-02 15:08:38.357 306 13199.81 526.13 56996.47 88888.00 2010-11-02 15:08:39.357 306 13200.33 526.38 56996.10 88888.00 2010-11-02 15:08:40.357 306 13199.42 526.01 56996.34 88888.00 2010-11-02 15:08:41.357 306 13200.72 526.38 56996.59 88888.00 2010-11-02 15:08:42.357 306 13200.20 525.88 56996.59 88888.00 2010-11-02 15:08:43.357 306 13199.29 525.88 56996.71 88888.00 2010-11-02 15:08:44.357 306 13200.20 526.50 56996.34 88888.00 2010-11-02 15:08:45.357 306 13200.07 525.51 56996.22 88888.00 2010-11-02 15:08:46.357 306 13199.68 526.13 56996.71 88888.00 2010-11-02 15:08:47.357 306 13199.68 526.01 56996.96 88888.00 2010-11-02 15:08:48.357 306 13199.68 526.13 56995.98 88888.00 2010-11-02 15:08:49.357 306 13199.94 525.88 56995.98 88888.00 2010-11-02 15:08:50.357 306 13200.98 526.01 56995.73 88888.00 2010-11-02 15:08:51.357 306 13199.68 526.01 56996.22 88888.00 2010-11-02 15:08:52.357 306 13200.46 525.88 56996.96 88888.00 2010-11-02 15:08:53.357 306 13200.20 525.51 56996.71 88888.00 2010-11-02 15:08:54.357 306 13200.07 525.88 56995.98 88888.00 2010-11-02 15:08:55.357 306 13200.46 526.01 56996.34 88888.00 2010-11-02 15:08:56.357 306 13200.59 526.01 56996.22 88888.00 2010-11-02 15:08:57.357 306 13199.81 525.39 56996.84 88888.00 2010-11-02 15:08:58.357 306 13200.20 526.01 56996.10 88888.00 2010-11-02 15:08:59.357 306 13199.68 526.75 56996.47 88888.00 2010-11-02 15:09:00.357 306 13200.33 525.02 56995.37 88888.00 2010-11-02 15:09:01.357 306 13199.81 526.50 56996.96 88888.00 2010-11-02 15:09:02.357 306 13200.59 526.25 56996.84 88888.00 2010-11-02 15:09:03.357 306 13200.59 526.25 56995.98 88888.00 2010-11-02 15:09:04.357 306 13200.46 526.13 56996.47 88888.00 2010-11-02 15:09:05.357 306 13200.46 526.01 56996.34 88888.00 2010-11-02 15:09:06.357 306 13200.20 526.50 56995.98 88888.00 2010-11-02 15:09:07.357 306 13200.46 526.25 56996.71 88888.00 2010-11-02 15:09:08.357 306 13200.72 526.01 56996.96 88888.00 2010-11-02 15:09:09.357 306 13200.98 526.01 56996.22 88888.00 2010-11-02 15:09:11.357 306 13200.46 525.64 56996.34 88888.00 2010-11-02 15:09:12.357 306 13200.98 526.50 56996.71 88888.00 2010-11-02 15:09:13.357 306 13200.20 526.13 56996.71 88888.00 2010-11-02 15:09:14.357 306 13200.46 525.64 56996.34 88888.00 2010-11-02 15:09:15.357 306 13200.98 526.38 56996.71 88888.00 2010-11-02 15:09:16.357 306 13200.20 526.01 56996.10 88888.00 2010-11-02 15:09:17.357 306 13200.59 526.87 56995.73 88888.00 2010-11-02 15:09:18.357 306 13200.33 525.76 56996.47 88888.00 2010-11-02 15:09:19.357 306 13200.72 526.25 56997.08 88888.00 2010-11-02 15:09:20.357 306 13200.59 526.87 56997.57 88888.00 2010-11-02 15:09:21.357 306 13200.33 526.13 56996.96 88888.00 2010-11-02 15:09:22.357 306 13200.72 526.75 56996.96 88888.00 2010-11-02 15:09:23.357 306 13200.98 526.13 56996.59 88888.00 2010-11-02 15:09:24.357 306 13200.72 526.75 56997.32 88888.00 2010-11-02 15:09:25.357 306 13200.20 526.25 56997.32 88888.00 2010-11-02 15:09:26.357 306 13201.50 527.12 56996.96 88888.00 2010-11-02 15:09:27.357 306 13201.24 526.75 56997.32 88888.00 2010-11-02 15:09:28.357 306 13200.85 526.50 56997.32 88888.00 2010-11-02 15:09:29.357 306 13200.98 527.25 56997.57 88888.00 2010-11-02 15:09:30.357 306 13200.46 526.87 56996.84 88888.00 2010-11-02 15:09:31.357 306 13200.98 526.50 56997.32 88888.00 2010-11-02 15:09:32.357 306 13200.85 527.49 56996.96 88888.00 2010-11-02 15:09:33.357 306 13201.24 526.63 56997.32 88888.00 2010-11-02 15:09:34.357 306 13200.20 527.00 56997.32 88888.00 2010-11-02 15:09:35.357 306 13200.72 526.13 56996.84 88888.00 2010-11-02 15:09:36.357 306 13200.72 526.50 56997.08 88888.00 2010-11-02 15:09:37.357 306 13200.33 526.87 56996.71 88888.00 2010-11-02 15:09:38.357 306 13200.98 527.12 56996.47 88888.00 2010-11-02 15:09:39.357 306 13200.46 526.38 56996.34 88888.00 2010-11-02 15:09:40.357 306 13201.24 526.75 56997.08 88888.00 2010-11-02 15:09:41.357 306 13200.20 527.12 56996.71 88888.00 2010-11-02 15:09:42.357 306 13200.85 526.87 56996.71 88888.00 2010-11-02 15:09:43.357 306 13201.63 526.25 56997.08 88888.00 2010-11-02 15:09:44.357 306 13201.37 527.00 56997.20 88888.00 2010-11-02 15:09:45.357 306 13200.72 526.75 56996.71 88888.00 2010-11-02 15:09:46.357 306 13200.98 526.50 56997.08 88888.00 2010-11-02 15:09:47.357 306 13201.24 526.75 56996.59 88888.00 2010-11-02 15:09:48.357 306 13201.50 527.49 56996.84 88888.00 2010-11-02 15:09:49.357 306 13201.76 526.63 56997.93 88888.00 2010-11-02 15:09:50.357 306 13200.85 527.37 56996.71 88888.00 2010-11-02 15:09:51.357 306 13202.28 526.87 56996.71 88888.00 2010-11-02 15:09:52.357 306 13201.37 527.74 56996.71 88888.00 2010-11-02 15:09:53.357 306 13200.98 526.63 56996.96 88888.00 2010-11-02 15:09:54.357 306 13200.72 527.00 56997.32 88888.00 2010-11-02 15:09:55.357 306 13201.50 527.37 56997.32 88888.00 2010-11-02 15:09:56.357 306 13200.72 527.62 56997.20 88888.00 2010-11-02 15:09:57.357 306 13201.37 527.37 56997.20 88888.00 2010-11-02 15:09:58.357 306 13201.63 527.12 56996.84 88888.00 2010-11-02 15:09:59.357 306 13200.85 527.25 56997.20 88888.00 2010-11-02 15:10:00.357 306 13201.24 527.12 56996.84 88888.00 2010-11-02 15:10:01.357 306 13201.24 527.12 56997.93 88888.00 2010-11-02 15:10:02.357 306 13200.98 527.12 56997.69 88888.00 2010-11-02 15:10:03.357 306 13200.20 527.74 56997.20 88888.00 2010-11-02 15:10:04.357 306 13201.63 527.12 56997.20 88888.00 2010-11-02 15:10:05.357 306 13201.24 527.12 56997.20 88888.00 2010-11-02 15:10:06.357 306 13201.11 527.12 56997.32 88888.00 2010-11-02 15:10:07.357 306 13200.85 527.49 56997.69 88888.00 2010-11-02 15:10:08.357 306 13200.85 527.49 56996.96 88888.00 2010-11-02 15:10:09.357 306 13201.89 527.37 56997.32 88888.00 2010-11-02 15:10:10.357 306 13201.63 527.37 56997.32 88888.00 2010-11-02 15:10:11.357 306 13201.76 527.12 56997.57 88888.00 2010-11-02 15:10:12.357 306 13201.76 527.62 56998.06 88888.00 2010-11-02 15:10:13.357 306 13201.50 527.62 56997.45 88888.00 2010-11-02 15:10:14.357 306 13202.15 527.37 56997.57 88888.00 2010-11-02 15:10:15.357 306 13202.02 528.11 56997.81 88888.00 2010-11-02 15:10:16.357 306 13201.63 527.62 56997.69 88888.00 2010-11-02 15:10:17.357 306 13202.15 527.37 56998.06 88888.00 2010-11-02 15:10:18.357 306 13202.41 527.74 56998.06 88888.00 2010-11-02 15:10:19.357 306 13202.67 527.62 56997.81 88888.00 2010-11-02 15:10:20.357 306 13202.02 527.99 56997.57 88888.00 2010-11-02 15:10:21.357 306 13202.15 527.74 56998.18 88888.00 2010-11-02 15:10:22.357 306 13202.41 528.36 56998.18 88888.00 2010-11-02 15:10:23.357 306 13201.89 527.49 56997.93 88888.00 2010-11-02 15:10:24.357 306 13202.15 527.37 56997.69 88888.00 2010-11-02 15:10:25.357 306 13202.02 527.99 56998.06 88888.00 2010-11-02 15:10:26.357 306 13202.67 527.62 56997.93 88888.00 2010-11-02 15:10:27.357 306 13202.54 527.62 56998.30 88888.00 2010-11-02 15:10:28.357 306 13202.41 527.86 56997.81 88888.00 2010-11-02 15:10:29.357 306 13202.54 527.62 56997.93 88888.00 2010-11-02 15:10:30.357 306 13202.02 528.24 56997.93 88888.00 2010-11-02 15:10:31.357 306 13202.54 528.11 56997.81 88888.00 2010-11-02 15:10:32.357 306 13202.67 528.36 56997.81 88888.00 2010-11-02 15:10:33.357 306 13202.80 527.74 56998.06 88888.00 2010-11-02 15:10:34.357 306 13202.54 527.49 56998.18 88888.00 2010-11-02 15:10:35.357 306 13202.54 527.86 56998.18 88888.00 2010-11-02 15:10:36.357 306 13202.93 527.62 56997.81 88888.00 2010-11-02 15:10:37.357 306 13202.28 528.36 56998.06 88888.00 2010-11-02 15:10:38.357 306 13202.93 528.36 56997.93 88888.00 2010-11-02 15:10:39.357 306 13202.54 527.74 56997.69 88888.00 2010-11-02 15:10:40.357 306 13202.41 528.11 56997.93 88888.00 2010-11-02 15:10:41.357 306 13202.02 528.24 56997.93 88888.00 2010-11-02 15:10:42.357 306 13202.93 527.99 56997.08 88888.00 2010-11-02 15:10:43.357 306 13202.15 528.11 56998.55 88888.00 2010-11-02 15:10:44.357 306 13202.02 528.24 56997.81 88888.00 2010-11-02 15:10:45.357 306 13203.06 528.36 56998.30 88888.00 2010-11-02 15:10:46.357 306 13202.67 528.11 56998.30 88888.00 2010-11-02 15:10:47.357 306 13201.63 527.62 56997.81 88888.00 2010-11-02 15:10:48.357 306 13202.02 527.99 56997.69 88888.00 2010-11-02 15:10:49.357 306 13202.54 527.74 56997.93 88888.00 2010-11-02 15:10:50.357 306 13202.41 527.49 56997.69 88888.00 2010-11-02 15:10:51.357 306 13201.50 527.86 56998.06 88888.00 2010-11-02 15:10:52.357 306 13201.37 527.86 56998.06 88888.00 2010-11-02 15:10:53.357 306 13201.89 527.74 56998.30 88888.00 2010-11-02 15:10:54.357 306 13202.67 527.86 56997.93 88888.00 2010-11-02 15:10:55.357 306 13202.54 527.62 56998.30 88888.00 2010-11-02 15:10:56.357 306 13203.32 526.87 56998.30 88888.00 2010-11-02 15:10:57.357 306 13202.28 527.86 56997.57 88888.00 2010-11-02 15:10:58.357 306 13202.15 527.99 56997.93 88888.00 2010-11-02 15:10:59.357 306 13202.15 527.74 56998.18 88888.00 2010-11-02 15:11:00.357 306 13202.41 526.75 56998.55 88888.00 2010-11-02 15:11:01.357 306 13202.28 527.74 56998.43 88888.00 2010-11-02 15:11:02.357 306 13202.15 527.49 56998.30 88888.00 2010-11-02 15:11:03.357 306 13201.50 527.25 56998.30 88888.00 2010-11-02 15:11:04.357 306 13201.63 527.86 56998.30 88888.00 2010-11-02 15:11:05.357 306 13202.02 527.99 56998.43 88888.00 2010-11-02 15:11:06.357 306 13201.50 527.74 56998.06 88888.00 2010-11-02 15:11:07.357 306 13201.63 527.49 56997.93 88888.00 2010-11-02 15:11:08.357 306 13202.28 527.25 56998.18 88888.00 2010-11-02 15:11:09.357 306 13202.67 527.25 56998.18 88888.00 2010-11-02 15:11:10.357 306 13202.28 528.11 56997.93 88888.00 2010-11-02 15:11:11.357 306 13201.76 527.62 56998.43 88888.00 2010-11-02 15:11:12.357 306 13201.50 527.49 56997.81 88888.00 2010-11-02 15:11:13.357 306 13202.15 527.25 56998.55 88888.00 2010-11-02 15:11:14.357 306 13202.15 527.25 56997.81 88888.00 2010-11-02 15:11:15.357 306 13201.89 527.12 56998.18 88888.00 2010-11-02 15:11:16.357 306 13202.15 527.62 56997.93 88888.00 2010-11-02 15:11:17.357 306 13202.67 527.37 56998.06 88888.00 2010-11-02 15:11:18.357 306 13202.80 526.50 56998.30 88888.00 2010-11-02 15:11:19.357 306 13202.02 527.49 56998.06 88888.00 2010-11-02 15:11:20.357 306 13202.67 527.37 56998.30 88888.00 2010-11-02 15:11:21.357 306 13202.41 527.25 56997.69 88888.00 2010-11-02 15:11:22.357 306 13202.02 527.12 56998.30 88888.00 2010-11-02 15:11:23.357 306 13202.28 528.11 56998.06 88888.00 2010-11-02 15:11:24.357 306 13202.41 526.75 56998.30 88888.00 2010-11-02 15:11:25.357 306 13201.76 527.12 56997.57 88888.00 2010-11-02 15:11:26.357 306 13202.28 527.25 56998.43 88888.00 2010-11-02 15:11:27.357 306 13201.89 526.63 56997.69 88888.00 2010-11-02 15:11:28.357 306 13202.28 526.87 56997.57 88888.00 2010-11-02 15:11:29.357 306 13201.89 526.87 56998.30 88888.00 2010-11-02 15:11:30.357 306 13201.89 526.87 56998.43 88888.00 2010-11-02 15:11:31.357 306 13201.89 527.12 56998.43 88888.00 2010-11-02 15:11:32.357 306 13202.54 527.49 56998.43 88888.00 2010-11-02 15:11:33.357 306 13202.02 527.25 56998.55 88888.00 2010-11-02 15:11:34.357 306 13201.76 526.50 56997.93 88888.00 2010-11-02 15:11:35.357 306 13201.89 526.87 56998.43 88888.00 2010-11-02 15:11:36.357 306 13202.15 527.00 56998.06 88888.00 2010-11-02 15:11:37.357 306 13201.76 526.63 56998.06 88888.00 2010-11-02 15:11:38.357 306 13202.02 526.38 56998.79 88888.00 2010-11-02 15:11:39.357 306 13202.28 526.50 56998.06 88888.00 2010-11-02 15:11:40.357 306 13201.63 527.00 56998.30 88888.00 2010-11-02 15:11:41.357 306 13200.98 526.63 56998.43 88888.00 2010-11-02 15:11:42.357 306 13201.37 526.01 56997.81 88888.00 2010-11-02 15:11:43.357 306 13201.50 526.38 56998.79 88888.00 2010-11-02 15:11:44.357 306 13200.72 526.13 56998.06 88888.00 2010-11-02 15:11:45.357 306 13201.63 526.25 56997.32 88888.00 2010-11-02 15:11:46.357 306 13201.89 526.50 56997.45 88888.00 2010-11-02 15:11:47.357 306 13201.37 526.01 56997.69 88888.00 2010-11-02 15:11:48.357 306 13201.11 526.25 56998.06 88888.00 2010-11-02 15:11:49.357 306 13201.63 526.87 56997.81 88888.00 2010-11-02 15:11:50.357 306 13201.37 526.38 56997.69 88888.00 2010-11-02 15:11:51.357 306 13201.24 525.64 56997.93 88888.00 2010-11-02 15:11:52.357 306 13201.37 526.63 56997.57 88888.00 2010-11-02 15:11:53.357 306 13201.63 526.38 56997.93 88888.00 2010-11-02 15:11:54.357 306 13201.76 526.75 56997.32 88888.00 2010-11-02 15:11:55.357 306 13201.37 526.63 56997.81 88888.00 2010-11-02 15:11:56.357 306 13201.24 526.13 56998.18 88888.00 2010-11-02 15:11:57.357 306 13201.11 526.13 56997.45 88888.00 2010-11-02 15:11:58.357 306 13201.24 526.63 56997.93 88888.00 2010-11-02 15:11:59.357 306 13201.37 527.12 56997.57 88888.00 2010-11-02 15:12:00.357 306 13201.76 526.13 56997.69 88888.00 2010-11-02 15:12:01.357 306 13200.98 527.49 56998.43 88888.00 2010-11-02 15:12:02.357 306 13201.24 526.63 56998.43 88888.00 2010-11-02 15:12:03.357 306 13201.11 526.25 56998.43 88888.00 2010-11-02 15:12:04.357 306 13201.50 526.01 56998.55 88888.00 2010-11-02 15:12:05.357 306 13201.50 526.01 56997.45 88888.00 2010-11-02 15:12:06.357 306 13201.76 526.50 56998.55 88888.00 2010-11-02 15:12:07.357 306 13201.63 525.51 56997.57 88888.00 2010-11-02 15:12:08.357 306 13201.89 526.25 56997.69 88888.00 2010-11-02 15:12:09.357 306 13201.76 525.76 56997.69 88888.00 2010-11-02 15:12:10.357 306 13201.50 526.50 56998.43 88888.00 2010-11-02 15:12:11.357 306 13201.89 526.38 56997.45 88888.00 2010-11-02 15:12:12.357 306 13200.98 526.25 56997.08 88888.00 2010-11-02 15:12:13.357 306 13201.24 526.13 56998.30 88888.00 2010-11-02 15:12:14.357 306 13200.98 526.25 56997.69 88888.00 2010-11-02 15:12:15.357 306 13201.63 525.76 56997.57 88888.00 2010-11-02 15:12:16.357 306 13201.37 526.01 56997.81 88888.00 2010-11-02 15:12:17.357 306 13201.89 525.88 56997.93 88888.00 2010-11-02 15:12:18.357 306 13200.98 526.01 56997.57 88888.00 2010-11-02 15:12:19.357 306 13201.63 525.26 56997.45 88888.00 2010-11-02 15:12:20.357 306 13201.63 526.38 56997.69 88888.00 2010-11-02 15:12:21.357 306 13202.54 525.88 56998.30 88888.00 2010-11-02 15:12:22.357 306 13201.63 526.63 56997.81 88888.00 2010-11-02 15:12:23.357 306 13201.50 526.01 56997.93 88888.00 2010-11-02 15:12:24.357 306 13201.63 525.51 56997.69 88888.00 2010-11-02 15:12:25.357 306 13201.63 526.13 56997.32 88888.00 2010-11-02 15:12:26.357 306 13202.02 526.13 56997.20 88888.00 2010-11-02 15:12:27.357 306 13201.37 527.00 56997.69 88888.00 2010-11-02 15:12:28.357 306 13201.50 526.75 56997.32 88888.00 2010-11-02 15:12:29.357 306 13201.50 526.50 56997.93 88888.00 2010-11-02 15:12:30.357 306 13202.02 526.50 56996.84 88888.00 2010-11-02 15:12:31.357 306 13201.63 525.76 56997.57 88888.00 2010-11-02 15:12:32.357 306 13200.85 526.01 56997.93 88888.00 2010-11-02 15:12:33.357 306 13201.63 526.50 56996.96 88888.00 2010-11-02 15:12:34.357 306 13201.50 525.51 56997.08 88888.00 2010-11-02 15:12:35.357 306 13200.59 525.39 56997.69 88888.00 2010-11-02 15:12:36.357 306 13200.98 526.01 56997.20 88888.00 2010-11-02 15:12:37.357 306 13200.98 526.13 56997.32 88888.00 2010-11-02 15:12:38.357 306 13200.98 525.76 56997.69 88888.00 2010-11-02 15:12:39.357 306 13201.11 526.01 56997.20 88888.00 2010-11-02 15:12:40.357 306 13200.59 526.01 56997.20 88888.00 2010-11-02 15:12:41.357 306 13201.11 525.64 56997.20 88888.00 2010-11-02 15:12:42.357 306 13200.98 526.13 56998.06 88888.00 2010-11-02 15:12:43.357 306 13200.72 525.88 56997.32 88888.00 2010-11-02 15:12:44.357 306 13200.59 525.39 56996.96 88888.00 2010-11-02 15:12:45.357 306 13202.41 525.02 56996.96 88888.00 2010-11-02 15:12:46.357 306 13201.63 525.51 56997.69 88888.00 2010-11-02 15:12:47.357 306 13201.11 525.51 56997.20 88888.00 2010-11-02 15:12:48.357 306 13200.46 525.76 56997.57 88888.00 2010-11-02 15:12:49.357 306 13201.11 525.51 56997.93 88888.00 2010-11-02 15:12:50.357 306 13200.98 525.51 56997.45 88888.00 2010-11-02 15:12:51.357 306 13201.11 526.01 56997.57 88888.00 2010-11-02 15:12:52.357 306 13200.98 525.64 56997.32 88888.00 2010-11-02 15:12:53.357 306 13201.76 525.51 56997.45 88888.00 2010-11-02 15:12:54.357 306 13200.98 525.39 56997.69 88888.00 2010-11-02 15:12:55.357 306 13201.24 525.26 56997.69 88888.00 2010-11-02 15:12:56.357 306 13200.98 526.38 56997.08 88888.00 2010-11-02 15:12:57.357 306 13200.59 525.26 56997.81 88888.00 2010-11-02 15:12:58.357 306 13201.37 525.02 56996.34 88888.00 2010-11-02 15:12:59.357 306 13201.63 525.76 56997.20 88888.00 2010-11-02 15:13:00.357 306 13201.24 525.26 56996.59 88888.00 2010-11-02 15:13:01.357 306 13200.59 525.39 56997.93 88888.00 2010-11-02 15:13:02.357 306 13201.50 525.76 56997.20 88888.00 2010-11-02 15:13:03.357 306 13201.37 525.64 56997.69 88888.00 2010-11-02 15:13:04.357 306 13201.24 525.39 56997.45 88888.00 2010-11-02 15:13:05.357 306 13200.98 525.88 56997.45 88888.00 2010-11-02 15:13:06.357 306 13201.24 525.14 56997.20 88888.00 2010-11-02 15:13:07.357 306 13201.24 525.26 56996.59 88888.00 2010-11-02 15:13:08.357 306 13201.89 525.26 56997.08 88888.00 2010-11-02 15:13:09.357 306 13200.72 525.64 56996.59 88888.00 2010-11-02 15:13:10.357 306 13200.98 525.26 56997.57 88888.00 2010-11-02 15:13:11.357 306 13201.24 525.02 56998.06 88888.00 2010-11-02 15:13:12.357 306 13201.76 524.77 56998.18 88888.00 2010-11-02 15:13:13.357 306 13201.76 526.01 56997.69 88888.00 2010-11-02 15:13:14.357 306 13200.85 525.51 56997.08 88888.00 2010-11-02 15:13:15.357 306 13200.85 525.26 56996.96 88888.00 2010-11-02 15:13:16.357 306 13201.63 526.01 56997.08 88888.00 2010-11-02 15:13:17.357 306 13200.98 525.26 56997.20 88888.00 2010-11-02 15:13:18.357 306 13201.11 525.51 56997.20 88888.00 2010-11-02 15:13:19.357 306 13200.98 525.51 56997.08 88888.00 2010-11-02 15:13:20.357 306 13200.72 525.64 56997.69 88888.00 2010-11-02 15:13:21.357 306 13200.59 525.76 56997.93 88888.00 2010-11-02 15:13:22.357 306 13200.98 526.01 56997.57 88888.00 2010-11-02 15:13:23.357 306 13200.72 526.01 56997.45 88888.00 2010-11-02 15:13:24.357 306 13200.46 526.38 56997.57 88888.00 2010-11-02 15:13:25.357 306 13201.11 526.25 56996.84 88888.00 2010-11-02 15:13:26.357 306 13201.11 525.51 56997.20 88888.00 2010-11-02 15:13:27.357 306 13201.50 525.39 56998.06 88888.00 2010-11-02 15:13:28.357 306 13200.85 525.64 56997.32 88888.00 2010-11-02 15:13:29.357 306 13200.59 526.01 56997.20 88888.00 2010-11-02 15:13:30.357 306 13201.11 526.13 56997.69 88888.00 2010-11-02 15:13:31.357 306 13200.59 525.51 56997.32 88888.00 2010-11-02 15:13:32.357 306 13201.24 526.50 56997.81 88888.00 2010-11-02 15:13:33.357 306 13200.46 525.51 56997.45 88888.00 2010-11-02 15:13:34.357 306 13200.72 525.76 56996.84 88888.00 2010-11-02 15:13:35.357 306 13200.72 525.64 56996.59 88888.00 2010-11-02 15:13:36.357 306 13201.11 525.64 56997.57 88888.00 2010-11-02 15:13:37.357 306 13200.59 525.14 56997.20 88888.00 2010-11-02 15:13:38.357 306 13201.37 525.39 56997.69 88888.00 2010-11-02 15:13:39.357 306 13200.72 525.39 56997.20 88888.00 2010-11-02 15:13:40.357 306 13200.85 525.14 56997.57 88888.00 2010-11-02 15:13:41.357 306 13201.63 525.64 56997.32 88888.00 2010-11-02 15:13:42.357 306 13200.72 525.76 56997.57 88888.00 2010-11-02 15:13:43.357 306 13200.98 525.14 56996.84 88888.00 2010-11-02 15:13:44.357 306 13200.85 525.39 56997.08 88888.00 2010-11-02 15:13:45.357 306 13201.50 526.01 56997.69 88888.00 2010-11-02 15:13:46.357 306 13200.98 525.39 56997.08 88888.00 2010-11-02 15:13:47.357 306 13200.98 525.64 56997.45 88888.00 2010-11-02 15:13:48.357 306 13200.98 525.02 56997.57 88888.00 2010-11-02 15:13:49.357 306 13201.24 524.15 56996.71 88888.00 2010-11-02 15:13:50.357 306 13200.59 524.77 56997.57 88888.00 2010-11-02 15:13:51.357 306 13201.11 525.14 56997.93 88888.00 2010-11-02 15:13:52.357 306 13200.85 525.51 56997.32 88888.00 2010-11-02 15:13:53.357 306 13201.63 525.76 56997.69 88888.00 2010-11-02 15:13:54.357 306 13200.98 525.64 56997.20 88888.00 2010-11-02 15:13:55.357 306 13201.37 525.26 56996.71 88888.00 2010-11-02 15:13:56.357 306 13200.85 525.26 56996.71 88888.00 2010-11-02 15:13:57.357 306 13200.72 525.02 56996.84 88888.00 2010-11-02 15:13:58.357 306 13201.37 525.14 56997.45 88888.00 2010-11-02 15:13:59.357 306 13201.50 525.26 56997.08 88888.00 2010-11-02 15:14:00.357 306 13200.46 525.39 56997.20 88888.00 2010-11-02 15:14:01.357 306 13200.72 525.51 56997.57 88888.00 2010-11-02 15:14:02.357 306 13201.24 525.02 56996.96 88888.00 2010-11-02 15:14:03.357 306 13201.37 524.89 56996.84 88888.00 2010-11-02 15:14:04.356 306 13200.85 526.01 56997.32 88888.00 2010-11-02 15:14:05.356 306 13201.37 525.88 56997.32 88888.00 2010-11-02 15:14:06.356 306 13201.50 525.76 56997.57 88888.00 2010-11-02 15:14:07.356 306 13201.63 525.51 56998.30 88888.00 2010-11-02 15:14:08.356 306 13201.37 525.26 56997.69 88888.00 2010-11-02 15:14:09.356 306 13201.50 524.89 56997.69 88888.00 2010-11-02 15:14:10.356 306 13201.63 525.02 56997.08 88888.00 2010-11-02 15:14:11.356 306 13201.24 525.02 56997.32 88888.00 2010-11-02 15:14:12.356 306 13201.24 525.88 56996.96 88888.00 2010-11-02 15:14:13.356 306 13200.59 525.51 56997.81 88888.00 2010-11-02 15:14:14.356 306 13201.37 525.39 56997.32 88888.00 2010-11-02 15:14:15.356 306 13200.85 525.14 56997.45 88888.00 2010-11-02 15:14:16.356 306 13201.37 525.02 56997.45 88888.00 2010-11-02 15:14:17.356 306 13201.63 525.39 56997.20 88888.00 2010-11-02 15:14:18.356 306 13200.85 525.51 56997.20 88888.00 2010-11-02 15:14:19.356 306 13200.98 525.76 56997.45 88888.00 2010-11-02 15:14:20.356 306 13201.50 525.64 56996.96 88888.00 2010-11-02 15:14:21.356 306 13200.72 526.01 56997.32 88888.00 2010-11-02 15:14:22.356 306 13202.15 525.64 56997.32 88888.00 2010-11-02 15:14:23.356 306 13200.98 526.01 56997.57 88888.00 2010-11-02 15:14:24.356 306 13201.37 525.76 56997.32 88888.00 2010-11-02 15:14:25.356 306 13200.98 525.39 56996.47 88888.00 2010-11-02 15:14:26.356 306 13199.94 526.13 56997.32 88888.00 2010-11-02 15:14:27.356 306 13200.98 525.88 56997.08 88888.00 2010-11-02 15:14:28.356 306 13200.59 525.39 56997.69 88888.00 2010-11-02 15:14:29.356 306 13200.20 524.77 56996.96 88888.00 2010-11-02 15:14:30.356 306 13200.33 526.50 56997.69 88888.00 2010-11-02 15:14:31.356 306 13201.11 525.64 56997.08 88888.00 2010-11-02 15:14:32.356 306 13200.85 525.64 56997.69 88888.00 2010-11-02 15:14:33.356 306 13200.72 524.64 56996.84 88888.00 2010-11-02 15:14:34.356 306 13200.07 525.26 56997.32 88888.00 2010-11-02 15:14:35.356 306 13200.33 525.51 56997.32 88888.00 2010-11-02 15:14:36.356 306 13200.59 525.76 56996.84 88888.00 2010-11-02 15:14:37.356 306 13200.59 525.39 56997.45 88888.00 2010-11-02 15:14:38.356 306 13200.20 525.39 56997.08 88888.00 2010-11-02 15:14:39.356 306 13201.24 525.26 56997.81 88888.00 2010-11-02 15:14:40.356 306 13200.85 526.01 56996.84 88888.00 2010-11-02 15:14:41.356 306 13200.85 525.39 56997.57 88888.00 2010-11-02 15:14:42.356 306 13200.85 525.26 56997.08 88888.00 2010-11-02 15:14:43.356 306 13200.85 525.26 56998.06 88888.00 2010-11-02 15:14:44.356 306 13200.72 525.14 56996.47 88888.00 2010-11-02 15:14:45.356 306 13201.11 525.26 56996.84 88888.00 2010-11-02 15:14:46.356 306 13200.46 525.14 56997.20 88888.00 2010-11-02 15:14:47.356 306 13200.72 525.14 56997.32 88888.00 2010-11-02 15:14:48.356 306 13200.85 524.52 56997.20 88888.00 2010-11-02 15:14:49.356 306 13200.33 525.02 56997.20 88888.00 2010-11-02 15:14:50.356 306 13200.59 525.76 56996.96 88888.00 2010-11-02 15:14:51.356 306 13200.98 525.26 56997.45 88888.00 2010-11-02 15:14:52.356 306 13200.46 525.26 56997.20 88888.00 2010-11-02 15:14:53.356 306 13200.20 525.76 56997.45 88888.00 2010-11-02 15:14:54.356 306 13199.16 525.14 56997.20 88888.00 2010-11-02 15:14:55.356 306 13199.81 525.51 56997.32 88888.00 2010-11-02 15:14:56.356 306 13200.33 524.77 56997.93 88888.00 2010-11-02 15:14:57.356 306 13200.20 525.64 56996.71 88888.00 2010-11-02 15:14:58.356 306 13200.20 525.26 56997.45 88888.00 2010-11-02 15:14:59.356 306 13200.59 525.26 56997.57 88888.00 2010-11-02 15:15:00.356 306 13200.46 525.26 56997.32 88888.00 2010-11-02 15:15:01.356 306 13199.94 526.01 56997.08 88888.00 2010-11-02 15:15:02.356 306 13200.46 525.26 56997.20 88888.00 2010-11-02 15:15:03.356 306 13200.46 525.14 56997.57 88888.00 2010-11-02 15:15:04.356 306 13199.68 524.89 56998.18 88888.00 2010-11-02 15:15:05.356 306 13199.94 524.89 56997.20 88888.00 2010-11-02 15:15:06.356 306 13200.07 525.51 56997.45 88888.00 2010-11-02 15:15:07.356 306 13200.20 525.26 56997.32 88888.00 2010-11-02 15:15:08.356 306 13200.07 525.14 56997.45 88888.00 2010-11-02 15:15:09.356 306 13200.59 524.52 56997.32 88888.00 2010-11-02 15:15:10.356 306 13200.20 524.89 56996.71 88888.00 2010-11-02 15:15:11.356 306 13199.81 524.77 56997.32 88888.00 2010-11-02 15:15:12.356 306 13199.55 525.39 56997.20 88888.00 2010-11-02 15:15:13.356 306 13200.07 524.27 56997.08 88888.00 2010-11-02 15:15:14.356 306 13199.94 525.02 56996.96 88888.00 2010-11-02 15:15:15.356 306 13200.46 525.14 56997.08 88888.00 2010-11-02 15:15:16.356 306 13200.07 525.02 56997.32 88888.00 2010-11-02 15:15:17.356 306 13200.33 525.51 56997.20 88888.00 2010-11-02 15:15:18.356 306 13200.59 525.14 56997.20 88888.00 2010-11-02 15:15:19.356 306 13200.59 525.02 56996.59 88888.00 2010-11-02 15:15:20.356 306 13200.07 525.14 56996.96 88888.00 2010-11-02 15:15:21.356 306 13199.94 525.14 56997.08 88888.00 2010-11-02 15:15:22.356 306 13199.68 524.89 56997.57 88888.00 2010-11-02 15:15:23.356 306 13199.81 525.26 56997.32 88888.00 2010-11-02 15:15:24.356 306 13199.94 524.27 56996.22 88888.00 2010-11-02 15:15:25.356 306 13200.33 524.40 56996.96 88888.00 2010-11-02 15:15:26.356 306 13200.07 525.26 56997.45 88888.00 2010-11-02 15:15:27.356 306 13199.55 525.02 56997.20 88888.00 2010-11-02 15:15:28.356 306 13199.94 525.39 56996.59 88888.00 2010-11-02 15:15:29.356 306 13200.20 524.77 56996.59 88888.00 2010-11-02 15:15:30.356 306 13199.55 525.26 56996.59 88888.00 2010-11-02 15:15:31.356 306 13199.81 525.02 56997.20 88888.00 2010-11-02 15:15:32.356 306 13199.29 524.52 56996.84 88888.00 2010-11-02 15:15:33.356 306 13200.20 525.39 56996.71 88888.00 2010-11-02 15:15:34.356 306 13200.20 525.39 56996.59 88888.00 2010-11-02 15:15:35.356 306 13199.55 525.26 56996.71 88888.00 2010-11-02 15:15:36.356 306 13199.81 525.14 56997.20 88888.00 2010-11-02 15:15:37.356 306 13200.20 524.52 56997.08 88888.00 2010-11-02 15:15:38.356 306 13199.68 524.77 56997.45 88888.00 2010-11-02 15:15:39.356 306 13200.07 525.26 56996.71 88888.00 2010-11-02 15:15:40.356 306 13199.29 525.26 56997.08 88888.00 2010-11-02 15:15:41.356 306 13199.55 525.26 56996.84 88888.00 2010-11-02 15:15:42.356 306 13199.94 525.39 56997.08 88888.00 2010-11-02 15:15:43.356 306 13199.68 525.64 56996.96 88888.00 2010-11-02 15:15:44.356 306 13199.16 525.39 56996.96 88888.00 2010-11-02 15:15:45.356 306 13200.20 525.51 56997.32 88888.00 2010-11-02 15:15:46.356 306 13199.55 525.51 56997.08 88888.00 2010-11-02 15:15:47.356 306 13199.16 525.51 56996.47 88888.00 2010-11-02 15:15:48.356 306 13199.55 526.01 56997.45 88888.00 2010-11-02 15:15:49.356 306 13199.94 526.01 56997.57 88888.00 2010-11-02 15:15:50.356 306 13198.77 525.64 56997.08 88888.00 2010-11-02 15:15:51.356 306 13199.42 525.76 56997.08 88888.00 2010-11-02 15:15:52.356 306 13200.33 525.76 56996.71 88888.00 2010-11-02 15:15:53.356 306 13199.94 525.26 56996.47 88888.00 2010-11-02 15:15:54.356 306 13199.94 525.26 56997.20 88888.00 2010-11-02 15:15:55.356 306 13199.03 526.13 56996.59 88888.00 2010-11-02 15:15:56.356 306 13198.64 526.01 56996.47 88888.00 2010-11-02 15:15:57.356 306 13199.29 525.76 56996.59 88888.00 2010-11-02 15:15:58.356 306 13199.55 525.26 56996.84 88888.00 2010-11-02 15:15:59.356 306 13198.51 525.88 56996.84 88888.00 2010-11-02 15:16:00.356 306 13198.51 525.39 56996.71 88888.00 2010-11-02 15:16:01.356 306 13199.29 525.64 56996.71 88888.00 2010-11-02 15:16:02.356 306 13199.16 524.89 56997.32 88888.00 2010-11-02 15:16:03.356 306 13199.03 525.51 56996.22 88888.00 2010-11-02 15:16:04.356 306 13199.29 525.02 56997.08 88888.00 2010-11-02 15:16:05.356 306 13199.03 525.26 56996.84 88888.00 2010-11-02 15:16:06.356 306 13199.29 525.76 56996.84 88888.00 2010-11-02 15:16:07.356 306 13200.07 524.77 56996.71 88888.00 2010-11-02 15:16:08.356 306 13199.55 524.89 56996.84 88888.00 2010-11-02 15:16:09.356 306 13199.68 525.26 56997.20 88888.00 2010-11-02 15:16:10.356 306 13199.81 525.51 56996.84 88888.00 2010-11-02 15:16:11.356 306 13200.46 524.52 56996.96 88888.00 2010-11-02 15:16:12.356 306 13200.33 524.77 56996.59 88888.00 2010-11-02 15:16:13.356 306 13199.94 525.14 56996.71 88888.00 2010-11-02 15:16:14.356 306 13199.68 525.26 56997.32 88888.00 2010-11-02 15:16:15.356 306 13199.94 525.64 56997.32 88888.00 2010-11-02 15:16:16.356 306 13199.03 525.51 56996.71 88888.00 2010-11-02 15:16:17.356 306 13199.81 525.26 56997.20 88888.00 2010-11-02 15:16:18.356 306 13199.68 525.39 56997.57 88888.00 2010-11-02 15:16:19.356 306 13199.55 526.25 56996.96 88888.00 2010-11-02 15:16:20.356 306 13200.07 525.39 56996.34 88888.00 2010-11-02 15:16:21.356 306 13199.68 525.51 56996.59 88888.00 2010-11-02 15:16:22.356 306 13200.33 525.02 56996.84 88888.00 2010-11-02 15:16:23.356 306 13199.94 525.88 56996.34 88888.00 2010-11-02 15:16:24.356 306 13200.33 525.51 56996.84 88888.00 2010-11-02 15:16:25.356 306 13200.46 525.64 56997.20 88888.00 2010-11-02 15:16:26.356 306 13199.94 526.13 56997.45 88888.00 2010-11-02 15:16:27.356 306 13199.29 525.64 56998.06 88888.00 2010-11-02 15:16:28.356 306 13199.42 525.76 56997.81 88888.00 2010-11-02 15:16:29.356 306 13200.20 526.25 56996.47 88888.00 2010-11-02 15:16:30.356 306 13199.94 525.88 56997.20 88888.00 2010-11-02 15:16:31.356 306 13200.07 526.25 56996.84 88888.00 2010-11-02 15:16:32.356 306 13199.29 525.76 56996.47 88888.00 2010-11-02 15:16:33.356 306 13199.68 526.01 56997.08 88888.00 2010-11-02 15:16:34.356 306 13199.81 525.76 56996.10 88888.00 2010-11-02 15:16:35.356 306 13199.03 526.01 56996.96 88888.00 2010-11-02 15:16:36.356 306 13199.81 525.64 56997.08 88888.00 2010-11-02 15:16:37.356 306 13199.94 525.76 56996.71 88888.00 2010-11-02 15:16:38.356 306 13200.20 525.76 56997.32 88888.00 2010-11-02 15:16:39.356 306 13199.68 526.38 56997.45 88888.00 2010-11-02 15:16:40.356 306 13200.59 526.13 56997.20 88888.00 2010-11-02 15:16:41.356 306 13200.33 525.76 56997.08 88888.00 2010-11-02 15:16:42.356 306 13199.94 526.01 56997.45 88888.00 2010-11-02 15:16:43.356 306 13199.29 526.01 56998.18 88888.00 2010-11-02 15:16:44.356 306 13199.16 526.38 56997.32 88888.00 2010-11-02 15:16:45.356 306 13199.94 525.76 56997.32 88888.00 2010-11-02 15:16:46.356 306 13200.33 525.64 56998.43 88888.00 2010-11-02 15:16:47.356 306 13199.68 525.76 56996.96 88888.00 2010-11-02 15:16:48.356 306 13200.07 526.63 56997.20 88888.00 2010-11-02 15:16:49.356 306 13200.20 525.51 56997.57 88888.00 2010-11-02 15:16:50.356 306 13199.94 526.38 56996.71 88888.00 2010-11-02 15:16:51.356 306 13199.55 526.63 56997.20 88888.00 2010-11-02 15:16:52.356 306 13200.07 526.87 56997.08 88888.00 2010-11-02 15:16:53.356 306 13199.68 526.01 56997.32 88888.00 2010-11-02 15:16:54.356 306 13200.07 526.50 56997.20 88888.00 2010-11-02 15:16:55.356 306 13199.55 526.50 56997.20 88888.00 2010-11-02 15:16:56.356 306 13199.68 526.13 56997.69 88888.00 2010-11-02 15:16:57.356 306 13200.20 526.38 56997.69 88888.00 2010-11-02 15:16:58.356 306 13199.55 526.50 56997.57 88888.00 2010-11-02 15:16:59.356 306 13199.03 527.12 56997.69 88888.00 2010-11-02 15:17:00.356 306 13199.16 526.63 56997.69 88888.00 2010-11-02 15:17:01.356 306 13199.42 526.25 56997.08 88888.00 2010-11-02 15:17:02.356 306 13199.68 526.38 56997.57 88888.00 2010-11-02 15:17:03.356 306 13200.07 525.88 56997.57 88888.00 2010-11-02 15:17:04.356 306 13199.81 525.64 56997.57 88888.00 2010-11-02 15:17:05.356 306 13199.81 526.38 56997.20 88888.00 2010-11-02 15:17:06.356 306 13199.42 526.25 56997.20 88888.00 2010-11-02 15:17:07.356 306 13199.42 526.75 56997.69 88888.00 2010-11-02 15:17:08.356 306 13199.68 526.13 56997.57 88888.00 2010-11-02 15:17:09.356 306 13199.29 526.01 56997.08 88888.00 2010-11-02 15:17:10.356 306 13199.16 525.88 56997.57 88888.00 2010-11-02 15:17:11.356 306 13199.03 526.13 56997.69 88888.00 2010-11-02 15:17:12.356 306 13199.94 526.38 56997.57 88888.00 2010-11-02 15:17:13.356 306 13199.81 526.38 56997.45 88888.00 2010-11-02 15:17:14.356 306 13199.94 526.01 56996.96 88888.00 2010-11-02 15:17:15.356 306 13200.72 525.64 56997.45 88888.00 2010-11-02 15:17:16.356 306 13200.46 525.76 56997.32 88888.00 2010-11-02 15:17:17.356 306 13199.94 525.76 56997.93 88888.00 2010-11-02 15:17:18.356 306 13200.20 526.01 56997.32 88888.00 2010-11-02 15:17:19.356 306 13200.07 526.01 56997.32 88888.00 2010-11-02 15:17:20.356 306 13199.94 525.51 56997.20 88888.00 2010-11-02 15:17:21.356 306 13199.81 526.25 56997.45 88888.00 2010-11-02 15:17:22.356 306 13200.46 525.76 56997.20 88888.00 2010-11-02 15:17:23.356 306 13199.94 525.76 56997.45 88888.00 2010-11-02 15:17:24.356 306 13200.07 526.38 56997.81 88888.00 2010-11-02 15:17:25.356 306 13200.20 526.50 56997.45 88888.00 2010-11-02 15:17:26.356 306 13199.81 526.13 56997.57 88888.00 2010-11-02 15:17:27.356 306 13200.07 526.25 56997.32 88888.00 2010-11-02 15:17:28.356 306 13200.72 526.25 56997.57 88888.00 2010-11-02 15:17:29.356 306 13200.59 526.13 56997.08 88888.00 2010-11-02 15:17:30.356 306 13199.68 526.13 56996.84 88888.00 2010-11-02 15:17:31.356 306 13199.29 525.88 56996.96 88888.00 2010-11-02 15:17:32.356 306 13199.81 526.63 56996.96 88888.00 2010-11-02 15:17:33.356 306 13200.20 527.00 56997.08 88888.00 2010-11-02 15:17:34.356 306 13199.81 526.38 56997.08 88888.00 2010-11-02 15:17:35.356 306 13199.55 526.01 56997.32 88888.00 2010-11-02 15:17:36.356 306 13200.33 525.76 56997.20 88888.00 2010-11-02 15:17:37.356 306 13199.94 526.38 56997.57 88888.00 2010-11-02 15:17:38.356 306 13199.68 526.01 56997.08 88888.00 2010-11-02 15:17:39.356 306 13199.68 526.38 56996.84 88888.00 2010-11-02 15:17:40.356 306 13199.81 527.25 56997.08 88888.00 2010-11-02 15:17:41.356 306 13200.33 526.25 56997.20 88888.00 2010-11-02 15:17:42.356 306 13199.68 525.39 56996.59 88888.00 2010-11-02 15:17:43.356 306 13199.94 526.38 56997.57 88888.00 2010-11-02 15:17:44.356 306 13199.42 525.76 56997.32 88888.00 2010-11-02 15:17:45.356 306 13199.81 526.13 56997.93 88888.00 2010-11-02 15:17:46.356 306 13200.59 526.25 56997.32 88888.00 2010-11-02 15:17:47.356 306 13199.94 525.88 56998.06 88888.00 2010-11-02 15:17:48.356 306 13200.07 526.13 56997.69 88888.00 2010-11-02 15:17:49.356 306 13199.55 526.13 56997.45 88888.00 2010-11-02 15:17:50.356 306 13200.33 525.76 56997.57 88888.00 2010-11-02 15:17:51.356 306 13199.68 525.88 56997.32 88888.00 2010-11-02 15:17:52.356 306 13199.42 526.13 56997.69 88888.00 2010-11-02 15:17:53.356 306 13199.55 526.25 56997.45 88888.00 2010-11-02 15:17:54.356 306 13199.81 526.25 56997.81 88888.00 2010-11-02 15:17:55.356 306 13200.59 525.88 56997.45 88888.00 2010-11-02 15:17:56.356 306 13200.46 526.38 56997.45 88888.00 2010-11-02 15:17:57.356 306 13200.72 525.51 56998.06 88888.00 2010-11-02 15:17:58.356 306 13200.33 526.38 56997.20 88888.00 2010-11-02 15:17:59.356 306 13199.94 525.88 56997.20 88888.00 2010-11-02 15:18:00.356 306 13200.20 526.01 56998.06 88888.00 2010-11-02 15:18:01.356 306 13200.20 526.01 56997.57 88888.00 2010-11-02 15:18:02.356 306 13200.72 525.88 56997.57 88888.00 2010-11-02 15:18:03.356 306 13199.55 525.88 56997.57 88888.00 2010-11-02 15:18:04.356 306 13199.68 525.51 56997.45 88888.00 2010-11-02 15:18:05.356 306 13199.81 526.13 56996.96 88888.00 2010-11-02 15:18:06.356 306 13200.20 525.88 56996.96 88888.00 2010-11-02 15:18:07.356 306 13200.33 526.01 56996.96 88888.00 2010-11-02 15:18:08.356 306 13200.59 526.13 56997.08 88888.00 2010-11-02 15:18:09.356 306 13199.94 525.64 56997.93 88888.00 2010-11-02 15:18:10.356 306 13199.81 526.38 56997.81 88888.00 2010-11-02 15:18:11.356 306 13200.72 525.88 56997.81 88888.00 2010-11-02 15:18:12.356 306 13200.46 526.75 56997.20 88888.00 2010-11-02 15:18:13.356 306 13200.59 526.01 56997.32 88888.00 2010-11-02 15:18:14.356 306 13200.46 526.50 56997.20 88888.00 2010-11-02 15:18:15.356 306 13199.55 525.76 56996.34 88888.00 2010-11-02 15:18:16.356 306 13200.07 526.13 56996.84 88888.00 2010-11-02 15:18:17.356 306 13200.20 525.51 56997.81 88888.00 2010-11-02 15:18:18.356 306 13200.33 526.01 56997.69 88888.00 2010-11-02 15:18:19.356 306 13200.33 525.88 56997.32 88888.00 2010-11-02 15:18:20.356 306 13199.94 525.76 56996.84 88888.00 2010-11-02 15:18:21.356 306 13200.33 525.64 56997.20 88888.00 2010-11-02 15:18:22.356 306 13200.07 525.88 56997.32 88888.00 2010-11-02 15:18:23.356 306 13199.94 525.88 56997.08 88888.00 2010-11-02 15:18:24.356 306 13200.59 525.88 56997.20 88888.00 2010-11-02 15:18:25.356 306 13200.33 525.76 56997.32 88888.00 2010-11-02 15:18:26.356 306 13200.20 525.14 56997.57 88888.00 2010-11-02 15:18:27.356 306 13200.07 525.76 56997.20 88888.00 2010-11-02 15:18:28.356 306 13200.33 525.64 56997.32 88888.00 2010-11-02 15:18:29.356 306 13200.07 526.13 56997.45 88888.00 2010-11-02 15:18:30.356 306 13199.94 525.88 56996.96 88888.00 2010-11-02 15:18:31.356 306 13200.46 525.88 56997.45 88888.00 2010-11-02 15:18:32.356 306 13199.94 526.01 56997.45 88888.00 2010-11-02 15:18:33.356 306 13199.55 526.38 56997.57 88888.00 2010-11-02 15:18:34.356 306 13199.55 526.25 56996.96 88888.00 2010-11-02 15:18:35.356 306 13200.46 525.51 56997.32 88888.00 2010-11-02 15:18:36.356 306 13199.94 526.38 56997.93 88888.00 2010-11-02 15:18:37.356 306 13199.68 526.63 56997.93 88888.00 2010-11-02 15:18:38.356 306 13199.81 527.12 56996.84 88888.00 2010-11-02 15:18:39.356 306 13200.07 526.13 56997.81 88888.00 2010-11-02 15:18:40.356 306 13200.46 526.13 56997.69 88888.00 2010-11-02 15:18:41.356 306 13199.42 526.01 56997.32 88888.00 2010-11-02 15:18:42.356 306 13199.29 526.25 56997.81 88888.00 2010-11-02 15:18:43.356 306 13199.68 526.38 56997.08 88888.00 2010-11-02 15:18:44.356 306 13200.07 526.63 56997.57 88888.00 2010-11-02 15:18:45.356 306 13199.68 526.13 56997.32 88888.00 2010-11-02 15:18:46.356 306 13200.20 526.75 56997.45 88888.00 2010-11-02 15:18:47.356 306 13199.68 525.76 56997.81 88888.00 2010-11-02 15:18:48.356 306 13199.81 526.13 56997.08 88888.00 2010-11-02 15:18:49.356 306 13199.29 526.25 56997.08 88888.00 2010-11-02 15:18:50.356 306 13199.68 526.25 56997.20 88888.00 2010-11-02 15:18:51.356 306 13200.20 526.13 56996.96 88888.00 2010-11-02 15:18:52.356 306 13200.07 526.25 56997.57 88888.00 2010-11-02 15:18:53.356 306 13199.94 526.01 56997.81 88888.00 2010-11-02 15:18:54.356 306 13200.20 526.13 56997.32 88888.00 2010-11-02 15:18:55.356 306 13199.94 525.76 56997.32 88888.00 2010-11-02 15:18:56.356 306 13199.55 525.88 56997.32 88888.00 2010-11-02 15:18:57.356 306 13199.94 526.38 56997.08 88888.00 2010-11-02 15:18:58.356 306 13199.68 526.01 56997.08 88888.00 2010-11-02 15:18:59.356 306 13199.81 526.25 56996.84 88888.00 2010-11-02 15:19:00.356 306 13200.07 526.75 56997.69 88888.00 2010-11-02 15:19:01.356 306 13200.46 526.25 56997.20 88888.00 2010-11-02 15:19:02.356 306 13199.81 526.38 56997.57 88888.00 2010-11-02 15:19:03.356 306 13199.68 526.63 56997.81 88888.00 2010-11-02 15:19:04.356 306 13199.68 526.75 56996.71 88888.00 2010-11-02 15:19:05.356 306 13200.72 526.63 56997.57 88888.00 2010-11-02 15:19:06.356 306 13199.81 526.63 56997.57 88888.00 2010-11-02 15:19:07.356 306 13200.07 526.63 56998.43 88888.00 2010-11-02 15:19:08.356 306 13200.46 526.63 56997.57 88888.00 2010-11-02 15:19:09.356 306 13200.20 526.75 56997.81 88888.00 2010-11-02 15:19:10.356 306 13199.55 526.25 56997.08 88888.00 2010-11-02 15:19:11.356 306 13200.20 527.00 56997.45 88888.00 2010-11-02 15:19:12.356 306 13200.46 526.50 56996.96 88888.00 2010-11-02 15:19:13.356 306 13199.68 526.38 56997.57 88888.00 2010-11-02 15:19:14.356 306 13199.81 526.25 56997.08 88888.00 2010-11-02 15:19:15.356 306 13199.29 526.87 56997.57 88888.00 2010-11-02 15:19:16.356 306 13200.20 527.00 56997.45 88888.00 2010-11-02 15:19:17.356 306 13199.68 526.63 56997.32 88888.00 2010-11-02 15:19:18.356 306 13198.90 526.01 56997.32 88888.00 2010-11-02 15:19:19.356 306 13199.29 526.38 56997.57 88888.00 2010-11-02 15:19:20.356 306 13198.90 526.38 56997.69 88888.00 2010-11-02 15:19:21.356 306 13200.20 526.13 56997.08 88888.00 2010-11-02 15:19:22.356 306 13199.16 527.25 56997.45 88888.00 2010-11-02 15:19:23.356 306 13198.38 526.87 56997.45 88888.00 2010-11-02 15:19:24.356 306 13199.16 526.50 56997.20 88888.00 2010-11-02 15:19:25.356 306 13199.42 527.00 56996.96 88888.00 2010-11-02 15:19:26.356 306 13199.81 526.75 56997.69 88888.00 2010-11-02 15:19:27.356 306 13199.16 526.87 56997.45 88888.00 2010-11-02 15:19:28.356 306 13199.16 527.12 56997.20 88888.00 2010-11-02 15:19:29.356 306 13198.51 526.50 56997.69 88888.00 2010-11-02 15:19:30.356 306 13198.00 526.75 56997.57 88888.00 2010-11-02 15:19:31.356 306 13198.77 526.63 56997.20 88888.00 2010-11-02 15:19:32.356 306 13198.51 526.50 56998.30 88888.00 2010-11-02 15:19:33.356 306 13198.90 527.37 56996.84 88888.00 2010-11-02 15:19:34.356 306 13198.90 526.25 56996.96 88888.00 2010-11-02 15:19:35.356 306 13198.51 526.75 56997.08 88888.00 2010-11-02 15:19:36.356 306 13199.16 527.12 56997.81 88888.00 2010-11-02 15:19:37.356 306 13198.25 527.49 56997.57 88888.00 2010-11-02 15:19:38.356 306 13198.25 527.74 56997.57 88888.00 2010-11-02 15:19:39.356 306 13198.64 526.38 56997.08 88888.00 2010-11-02 15:19:40.356 306 13198.64 526.63 56997.93 88888.00 2010-11-02 15:19:41.356 306 13200.07 527.49 56997.20 88888.00 2010-11-02 15:19:42.356 306 13199.16 527.12 56996.96 88888.00 2010-11-02 15:19:43.356 306 13198.90 526.87 56996.96 88888.00 2010-11-02 15:19:44.356 306 13199.68 527.12 56997.20 88888.00 2010-11-02 15:19:45.356 306 13198.90 526.87 56997.20 88888.00 2010-11-02 15:19:46.356 306 13199.16 527.62 56997.69 88888.00 2010-11-02 15:19:47.356 306 13198.64 527.00 56998.67 88888.00 2010-11-02 15:19:48.356 306 13198.64 527.12 56998.06 88888.00 2010-11-02 15:19:49.356 306 13199.29 526.75 56997.57 88888.00 2010-11-02 15:19:50.356 306 13199.29 526.75 56997.08 88888.00 2010-11-02 15:19:51.356 306 13198.51 527.25 56996.96 88888.00 2010-11-02 15:19:52.356 306 13199.29 526.38 56997.32 88888.00 2010-11-02 15:19:53.356 306 13199.29 527.25 56997.20 88888.00 2010-11-02 15:19:54.356 306 13199.03 527.49 56997.08 88888.00 2010-11-02 15:19:55.356 306 13199.55 526.50 56997.69 88888.00 2010-11-02 15:19:56.356 306 13198.38 527.49 56997.32 88888.00 2010-11-02 15:19:57.356 306 13199.16 527.49 56997.08 88888.00 2010-11-02 15:19:58.356 306 13198.64 526.63 56997.69 88888.00 2010-11-02 15:19:59.356 306 13199.16 527.62 56997.08 88888.00 2010-11-02 15:20:00.356 306 13199.68 527.37 56997.20 88888.00 2010-11-02 15:20:01.356 306 13198.51 527.49 56997.69 88888.00 2010-11-02 15:20:02.356 306 13199.03 527.49 56997.45 88888.00 2010-11-02 15:20:03.356 306 13199.03 527.62 56998.06 88888.00 2010-11-02 15:20:04.356 306 13198.64 527.37 56996.96 88888.00 2010-11-02 15:20:05.356 306 13199.03 527.49 56996.59 88888.00 2010-11-02 15:20:06.356 306 13198.64 526.87 56997.93 88888.00 2010-11-02 15:20:07.356 306 13198.38 528.24 56997.32 88888.00 2010-11-02 15:20:08.356 306 13198.51 526.75 56997.08 88888.00 2010-11-02 15:20:09.356 306 13198.64 527.25 56997.69 88888.00 2010-11-02 15:20:10.356 306 13198.51 527.00 56997.81 88888.00 2010-11-02 15:20:11.356 306 13198.90 527.12 56997.20 88888.00 2010-11-02 15:20:12.356 306 13197.87 527.62 56997.32 88888.00 2010-11-02 15:20:13.356 306 13198.77 527.49 56997.45 88888.00 2010-11-02 15:20:14.356 306 13198.38 527.00 56997.08 88888.00 2010-11-02 15:20:15.356 306 13198.51 527.00 56997.45 88888.00 2010-11-02 15:20:16.356 306 13198.51 527.74 56997.45 88888.00 2010-11-02 15:20:17.356 306 13198.51 527.25 56997.32 88888.00 2010-11-02 15:20:18.356 306 13198.64 527.99 56997.93 88888.00 2010-11-02 15:20:19.356 306 13198.51 527.00 56997.32 88888.00 2010-11-02 15:20:20.356 306 13199.16 527.62 56997.45 88888.00 2010-11-02 15:20:21.356 306 13198.90 527.25 56997.32 88888.00 2010-11-02 15:20:22.356 306 13198.90 526.63 56997.93 88888.00 2010-11-02 15:20:23.356 306 13198.90 526.87 56996.96 88888.00 2010-11-02 15:20:24.356 306 13199.16 527.12 56997.08 88888.00 2010-11-02 15:20:25.356 306 13198.77 527.25 56997.08 88888.00 2010-11-02 15:20:26.356 306 13198.77 527.37 56996.71 88888.00 2010-11-02 15:20:27.356 306 13198.51 527.12 56997.45 88888.00 2010-11-02 15:20:28.356 306 13198.64 527.12 56997.32 88888.00 2010-11-02 15:20:29.356 306 13198.90 527.74 56997.20 88888.00 2010-11-02 15:20:30.356 306 13198.25 528.24 56997.32 88888.00 2010-11-02 15:20:31.356 306 13198.90 527.99 56997.69 88888.00 2010-11-02 15:20:32.356 306 13199.29 527.00 56997.32 88888.00 2010-11-02 15:20:33.356 306 13199.29 527.62 56997.57 88888.00 2010-11-02 15:20:34.356 306 13199.16 527.37 56997.69 88888.00 2010-11-02 15:20:35.356 306 13199.03 527.25 56997.69 88888.00 2010-11-02 15:20:36.356 306 13199.03 527.99 56997.93 88888.00 2010-11-02 15:20:37.356 306 13199.94 527.74 56997.69 88888.00 2010-11-02 15:20:38.356 306 13199.81 527.49 56997.57 88888.00 2010-11-02 15:20:39.356 306 13200.07 527.99 56997.69 88888.00 2010-11-02 15:20:40.356 306 13199.68 527.99 56997.93 88888.00 2010-11-02 15:20:41.356 306 13198.90 526.87 56997.81 88888.00 2010-11-02 15:20:42.356 306 13198.90 528.11 56997.93 88888.00 2010-11-02 15:20:43.356 306 13198.90 527.62 56997.08 88888.00 2010-11-02 15:20:44.356 306 13199.16 528.24 56996.96 88888.00 2010-11-02 15:20:45.356 306 13198.90 528.24 56997.81 88888.00 2010-11-02 15:20:46.356 306 13199.29 528.24 56997.45 88888.00 2010-11-02 15:20:47.356 306 13198.38 528.48 56997.57 88888.00 2010-11-02 15:20:48.356 306 13199.03 527.86 56997.57 88888.00 2010-11-02 15:20:49.356 306 13199.03 528.48 56997.69 88888.00 2010-11-02 15:20:50.356 306 13199.03 527.37 56997.81 88888.00 2010-11-02 15:20:51.356 306 13198.90 527.62 56997.32 88888.00 2010-11-02 15:20:52.356 306 13198.51 527.86 56996.96 88888.00 2010-11-02 15:20:53.356 306 13198.51 527.99 56996.84 88888.00 2010-11-02 15:20:54.356 306 13199.16 527.49 56997.32 88888.00 2010-11-02 15:20:55.356 306 13198.77 528.24 56997.93 88888.00 2010-11-02 15:20:56.356 306 13198.77 528.61 56997.81 88888.00 2010-11-02 15:20:57.356 306 13198.51 527.99 56997.32 88888.00 2010-11-02 15:20:58.356 306 13199.42 528.24 56997.81 88888.00 2010-11-02 15:20:59.356 306 13198.90 527.74 56997.20 88888.00 2010-11-02 15:21:00.356 306 13199.81 527.37 56997.81 88888.00 2010-11-02 15:21:01.356 306 13199.29 527.62 56997.57 88888.00 2010-11-02 15:21:02.356 306 13198.90 527.74 56997.45 88888.00 2010-11-02 15:21:03.356 306 13199.16 527.25 56997.45 88888.00 2010-11-02 15:21:04.356 306 13199.55 527.12 56998.18 88888.00 2010-11-02 15:21:05.356 306 13199.55 527.86 56998.06 88888.00 2010-11-02 15:21:06.356 306 13199.94 527.74 56997.45 88888.00 2010-11-02 15:21:07.356 306 13199.55 528.11 56997.69 88888.00 2010-11-02 15:21:08.356 306 13199.42 528.11 56997.20 88888.00 2010-11-02 15:21:09.356 306 13199.55 527.62 56997.81 88888.00 2010-11-02 15:21:10.356 306 13199.94 527.49 56997.69 88888.00 2010-11-02 15:21:11.356 306 13199.55 527.00 56997.81 88888.00 2010-11-02 15:21:12.356 306 13199.55 527.49 56997.81 88888.00 2010-11-02 15:21:13.356 306 13200.46 527.62 56997.81 88888.00 2010-11-02 15:21:14.356 306 13199.55 526.87 56997.93 88888.00 2010-11-02 15:21:15.356 306 13199.94 527.12 56997.57 88888.00 2010-11-02 15:21:16.356 306 13199.68 527.00 56997.81 88888.00 2010-11-02 15:21:17.356 306 13199.55 527.86 56997.45 88888.00 2010-11-02 15:21:18.356 306 13199.94 526.87 56997.93 88888.00 2010-11-02 15:21:19.356 306 13200.07 527.12 56997.93 88888.00 2010-11-02 15:21:20.356 306 13200.33 527.12 56998.06 88888.00 2010-11-02 15:21:21.356 306 13199.68 527.00 56998.06 88888.00 2010-11-02 15:21:22.356 306 13199.94 526.63 56998.18 88888.00 2010-11-02 15:21:23.356 306 13199.55 527.25 56998.30 88888.00 2010-11-02 15:21:24.356 306 13200.07 527.00 56997.81 88888.00 2010-11-02 15:21:25.356 306 13200.33 527.74 56998.79 88888.00 2010-11-02 15:21:26.356 306 13199.94 527.49 56998.18 88888.00 2010-11-02 15:21:27.356 306 13200.07 526.87 56997.81 88888.00 2010-11-02 15:21:28.356 306 13200.20 527.00 56997.57 88888.00 2010-11-02 15:21:29.356 306 13199.94 527.00 56998.06 88888.00 2010-11-02 15:21:30.356 306 13199.68 527.49 56997.45 88888.00 2010-11-02 15:21:31.356 306 13199.94 526.75 56997.81 88888.00 2010-11-02 15:21:32.356 306 13199.81 527.62 56998.30 88888.00 2010-11-02 15:21:33.356 306 13200.20 527.25 56998.30 88888.00 2010-11-02 15:21:34.356 306 13200.33 527.25 56997.57 88888.00 2010-11-02 15:21:35.356 306 13200.59 527.12 56998.55 88888.00 2010-11-02 15:21:36.356 306 13200.59 527.00 56997.69 88888.00 2010-11-02 15:21:37.356 306 13199.94 527.49 56997.81 88888.00 2010-11-02 15:21:38.356 306 13200.07 527.62 56998.55 88888.00 2010-11-02 15:21:39.356 306 13199.94 527.25 56997.93 88888.00 2010-11-02 15:21:40.356 306 13200.20 527.25 56997.57 88888.00 2010-11-02 15:21:41.356 306 13200.20 527.49 56998.18 88888.00 2010-11-02 15:21:42.356 306 13200.59 527.49 56997.81 88888.00 2010-11-02 15:21:43.356 306 13199.42 527.37 56998.55 88888.00 2010-11-02 15:21:44.356 306 13200.20 527.86 56998.55 88888.00 2010-11-02 15:21:45.356 306 13199.68 527.37 56998.30 88888.00 2010-11-02 15:21:46.356 306 13200.46 527.12 56998.06 88888.00 2010-11-02 15:21:47.356 306 13200.33 527.62 56998.43 88888.00 2010-11-02 15:21:48.356 306 13200.20 527.62 56997.32 88888.00 2010-11-02 15:21:49.356 306 13200.20 527.62 56998.30 88888.00 2010-11-02 15:21:50.356 306 13199.81 527.12 56998.06 88888.00 2010-11-02 15:21:51.356 306 13200.20 527.62 56999.04 88888.00 2010-11-02 15:21:52.356 306 13199.81 528.11 56998.18 88888.00 2010-11-02 15:21:53.356 306 13199.68 527.12 56998.18 88888.00 2010-11-02 15:21:54.356 306 13200.07 527.99 56998.43 88888.00 2010-11-02 15:21:55.356 306 13199.55 527.62 56998.06 88888.00 2010-11-02 15:21:56.356 306 13199.68 527.86 56998.30 88888.00 2010-11-02 15:21:57.356 306 13200.20 527.37 56998.06 88888.00 2010-11-02 15:21:58.356 306 13200.20 527.37 56998.30 88888.00 2010-11-02 15:21:59.356 306 13200.59 527.37 56998.30 88888.00 2010-11-02 15:22:00.356 306 13200.07 527.86 56998.67 88888.00 2010-11-02 15:22:01.356 306 13200.20 527.86 56998.30 88888.00 2010-11-02 15:22:02.356 306 13200.33 527.49 56998.55 88888.00 2010-11-02 15:22:03.356 306 13200.46 527.74 56998.30 88888.00 2010-11-02 15:22:04.356 306 13201.11 527.74 56998.43 88888.00 2010-11-02 15:22:05.356 306 13200.59 527.12 56998.67 88888.00 2010-11-02 15:22:06.356 306 13200.72 527.12 56998.43 88888.00 2010-11-02 15:22:07.356 306 13199.94 526.87 56998.55 88888.00 2010-11-02 15:22:08.356 306 13200.20 526.87 56997.81 88888.00 2010-11-02 15:22:09.356 306 13200.46 527.12 56999.40 88888.00 2010-11-02 15:22:10.356 306 13200.72 527.37 56998.67 88888.00 2010-11-02 15:22:11.356 306 13200.85 526.75 56998.06 88888.00 2010-11-02 15:22:12.356 306 13200.46 527.00 56999.40 88888.00 2010-11-02 15:22:13.356 306 13201.24 527.00 56998.79 88888.00 2010-11-02 15:22:14.356 306 13201.11 527.25 56998.67 88888.00 2010-11-02 15:22:15.356 306 13200.59 527.37 56998.18 88888.00 2010-11-02 15:22:16.356 306 13201.11 527.62 56998.43 88888.00 2010-11-02 15:22:17.356 306 13201.11 527.00 56998.30 88888.00 2010-11-02 15:22:18.356 306 13201.11 527.37 56999.28 88888.00 2010-11-02 15:22:19.356 306 13201.76 526.38 56998.18 88888.00 2010-11-02 15:22:20.356 306 13201.24 527.00 56997.93 88888.00 2010-11-02 15:22:21.356 306 13202.15 526.63 56997.45 88888.00 2010-11-02 15:22:22.356 306 13201.63 526.87 56998.67 88888.00 2010-11-02 15:22:23.356 306 13200.98 527.62 56998.67 88888.00 2010-11-02 15:22:24.356 306 13200.85 527.25 56998.30 88888.00 2010-11-02 15:22:25.356 306 13202.02 526.87 56998.18 88888.00 2010-11-02 15:22:26.356 306 13201.37 527.25 56998.06 88888.00 2010-11-02 15:22:27.356 306 13201.37 526.87 56999.04 88888.00 2010-11-02 15:22:28.356 306 13201.76 527.25 56998.55 88888.00 2010-11-02 15:22:29.356 306 13200.33 526.87 56998.55 88888.00 2010-11-02 15:22:30.356 306 13201.11 527.37 56998.55 88888.00 2010-11-02 15:22:31.356 306 13200.98 527.37 56999.04 88888.00 2010-11-02 15:22:32.356 306 13201.11 527.12 56998.30 88888.00 2010-11-02 15:22:33.356 306 13201.37 527.12 56999.04 88888.00 2010-11-02 15:22:34.356 306 13201.37 527.12 56998.18 88888.00 2010-11-02 15:22:35.356 306 13201.50 527.00 56998.79 88888.00 2010-11-02 15:22:36.356 306 13201.11 526.87 56999.16 88888.00 2010-11-02 15:22:37.356 306 13201.24 526.87 56998.43 88888.00 2010-11-02 15:22:38.356 306 13201.11 527.49 56998.79 88888.00 2010-11-02 15:22:39.356 306 13200.85 526.87 56998.06 88888.00 2010-11-02 15:22:40.356 306 13201.50 527.25 56998.43 88888.00 2010-11-02 15:22:41.356 306 13200.46 526.87 56998.67 88888.00 2010-11-02 15:22:42.356 306 13200.46 527.25 56998.67 88888.00 2010-11-02 15:22:43.356 306 13200.33 527.12 56998.91 88888.00 2010-11-02 15:22:44.356 306 13201.11 527.12 56999.52 88888.00 2010-11-02 15:22:45.356 306 13200.33 527.49 56999.52 88888.00 2010-11-02 15:22:46.356 306 13200.98 527.74 57000.26 88888.00 2010-11-02 15:22:47.356 306 13200.33 527.74 56999.65 88888.00 2010-11-02 15:22:48.356 306 13200.20 527.12 56999.28 88888.00 2010-11-02 15:22:49.356 306 13200.59 527.49 56999.16 88888.00 2010-11-02 15:22:50.356 306 13200.98 527.25 56999.16 88888.00 2010-11-02 15:22:51.356 306 13200.46 527.25 56998.79 88888.00 2010-11-02 15:22:52.356 306 13200.59 527.86 56999.52 88888.00 2010-11-02 15:22:53.356 306 13200.20 527.00 56998.18 88888.00 2010-11-02 15:22:54.356 306 13200.20 527.25 56999.16 88888.00 2010-11-02 15:22:55.356 306 13200.85 526.75 56999.40 88888.00 2010-11-02 15:22:56.356 306 13200.72 526.75 56999.04 88888.00 2010-11-02 15:22:57.356 306 13200.33 527.49 56998.91 88888.00 2010-11-02 15:22:58.356 306 13201.11 527.00 56998.55 88888.00 2010-11-02 15:22:59.356 306 13200.33 527.62 56998.55 88888.00 2010-11-02 15:23:00.356 306 13199.68 527.25 56999.16 88888.00 2010-11-02 15:23:01.356 306 13200.20 527.00 56998.06 88888.00 2010-11-02 15:23:02.356 306 13200.46 527.12 56999.04 88888.00 2010-11-02 15:23:03.356 306 13199.68 527.12 56998.79 88888.00 2010-11-02 15:23:04.356 306 13199.94 527.49 56998.30 88888.00 2010-11-02 15:23:05.356 306 13200.46 527.25 56998.55 88888.00 2010-11-02 15:23:06.356 306 13199.68 527.00 56998.67 88888.00 2010-11-02 15:23:07.356 306 13199.81 526.75 56998.55 88888.00 2010-11-02 15:23:08.356 306 13200.46 527.12 56998.30 88888.00 2010-11-02 15:23:09.356 306 13200.07 526.75 56998.55 88888.00 2010-11-02 15:23:10.356 306 13200.46 527.12 56998.91 88888.00 2010-11-02 15:23:12.356 306 13200.20 527.49 56998.79 88888.00 2010-11-02 15:23:13.356 306 13199.94 526.75 56998.43 88888.00 2010-11-02 15:23:14.356 306 13200.59 527.49 56998.91 88888.00 2010-11-02 15:23:15.356 306 13199.94 526.75 56999.28 88888.00 2010-11-02 15:23:16.356 306 13200.20 527.12 56999.28 88888.00 2010-11-02 15:23:17.356 306 13199.81 527.74 56999.04 88888.00 2010-11-02 15:23:18.356 306 13200.07 528.24 56998.91 88888.00 2010-11-02 15:23:19.356 306 13200.46 527.12 56999.28 88888.00 2010-11-02 15:23:20.356 306 13200.46 526.63 56999.40 88888.00 2010-11-02 15:23:21.356 306 13199.68 527.12 56999.16 88888.00 2010-11-02 15:23:22.356 306 13200.85 526.50 56998.67 88888.00 2010-11-02 15:23:23.356 306 13200.20 526.75 56998.18 88888.00 2010-11-02 15:23:24.356 306 13200.46 527.00 56999.16 88888.00 2010-11-02 15:23:25.356 306 13199.94 527.37 56999.16 88888.00 2010-11-02 15:23:26.356 306 13200.46 526.87 56998.30 88888.00 2010-11-02 15:23:27.356 306 13200.46 526.75 56998.79 88888.00 2010-11-02 15:23:28.356 306 13199.81 526.38 56999.16 88888.00 2010-11-02 15:23:29.356 306 13199.81 527.62 56998.18 88888.00 2010-11-02 15:23:30.356 306 13200.33 527.00 56998.67 88888.00 2010-11-02 15:23:31.356 306 13200.46 527.25 56998.67 88888.00 2010-11-02 15:23:32.356 306 13200.46 527.37 56998.67 88888.00 2010-11-02 15:23:33.356 306 13200.72 526.87 56999.04 88888.00 2010-11-02 15:23:34.356 306 13200.85 527.00 56999.77 88888.00 2010-11-02 15:23:35.356 306 13200.33 526.25 56999.04 88888.00 2010-11-02 15:23:36.356 306 13200.72 526.87 56998.30 88888.00 2010-11-02 15:23:37.356 306 13200.20 527.00 56999.28 88888.00 2010-11-02 15:23:38.356 306 13200.85 527.49 56998.79 88888.00 2010-11-02 15:23:39.356 306 13200.46 527.25 56999.04 88888.00 2010-11-02 15:23:40.356 306 13200.72 527.37 56998.43 88888.00 2010-11-02 15:23:41.356 306 13200.72 526.63 56999.04 88888.00 2010-11-02 15:23:42.356 306 13199.81 527.12 56999.16 88888.00 2010-11-02 15:23:43.356 306 13199.68 527.25 56998.67 88888.00 2010-11-02 15:23:44.356 306 13200.46 527.00 56999.16 88888.00 2010-11-02 15:23:45.356 306 13200.59 527.62 56999.04 88888.00 2010-11-02 15:23:46.356 306 13200.72 526.87 56999.04 88888.00 2010-11-02 15:23:47.356 306 13200.07 527.25 56999.04 88888.00 2010-11-02 15:23:48.356 306 13199.81 526.87 56998.91 88888.00 2010-11-02 15:23:49.356 306 13199.68 527.49 56998.55 88888.00 2010-11-02 15:23:50.356 306 13199.68 527.12 56998.67 88888.00 2010-11-02 15:23:51.356 306 13199.16 527.00 56999.04 88888.00 2010-11-02 15:23:52.356 306 13198.90 526.25 56998.91 88888.00 2010-11-02 15:23:53.356 306 13199.42 527.37 56998.67 88888.00 2010-11-02 15:23:54.356 306 13199.55 527.25 56998.91 88888.00 2010-11-02 15:23:55.356 306 13199.94 527.12 56998.06 88888.00 2010-11-02 15:23:56.356 306 13198.90 527.62 56998.55 88888.00 2010-11-02 15:23:57.356 306 13199.16 527.00 56998.67 88888.00 2010-11-02 15:23:58.356 306 13198.38 527.00 56998.30 88888.00 2010-11-02 15:23:59.356 306 13199.81 527.25 56998.79 88888.00 2010-11-02 15:24:00.356 306 13199.16 527.37 56998.91 88888.00 2010-11-02 15:24:01.356 306 13199.29 526.87 56998.55 88888.00 2010-11-02 15:24:02.356 306 13199.16 527.00 56998.91 88888.00 2010-11-02 15:24:03.356 306 13199.68 527.49 56998.67 88888.00 2010-11-02 15:24:04.356 306 13199.29 526.75 56998.55 88888.00 2010-11-02 15:24:05.356 306 13199.03 527.37 56998.18 88888.00 2010-11-02 15:24:06.356 306 13199.42 526.63 56998.43 88888.00 2010-11-02 15:24:07.356 306 13199.03 526.13 56999.04 88888.00 2010-11-02 15:24:08.356 306 13199.81 526.50 56998.67 88888.00 2010-11-02 15:24:09.356 306 13199.55 526.50 56999.04 88888.00 2010-11-02 15:24:10.356 306 13199.81 526.63 56998.79 88888.00 2010-11-02 15:24:11.356 306 13200.20 525.39 56997.81 88888.00 2010-11-02 15:24:12.356 306 13199.42 526.75 56998.43 88888.00 2010-11-02 15:24:13.356 306 13200.59 526.50 56999.04 88888.00 2010-11-02 15:24:14.356 306 13199.55 526.75 56999.04 88888.00 2010-11-02 15:24:15.356 306 13200.20 526.87 56998.79 88888.00 2010-11-02 15:24:16.356 306 13200.20 527.12 56998.43 88888.00 2010-11-02 15:24:17.356 306 13201.24 526.38 56998.30 88888.00 2010-11-02 15:24:18.356 306 13201.11 526.75 56999.04 88888.00 2010-11-02 15:24:19.356 306 13201.24 526.75 56998.55 88888.00 2010-11-02 15:24:20.356 306 13200.85 526.63 56998.30 88888.00 2010-11-02 15:24:21.356 306 13200.59 526.50 56998.79 88888.00 2010-11-02 15:24:22.356 306 13200.07 526.87 56997.93 88888.00 2010-11-02 15:24:23.356 306 13201.37 525.76 56998.55 88888.00 2010-11-02 15:24:24.356 306 13201.50 526.50 56998.30 88888.00 2010-11-02 15:24:25.356 306 13200.72 526.50 56997.93 88888.00 2010-11-02 15:24:26.356 306 13201.50 526.13 56999.04 88888.00 2010-11-02 15:24:27.356 306 13200.59 526.25 56998.67 88888.00 2010-11-02 15:24:28.356 306 13201.11 526.38 56998.91 88888.00 2010-11-02 15:24:29.356 306 13200.85 526.13 56998.79 88888.00 2010-11-02 15:24:30.356 306 13200.85 526.75 56998.55 88888.00 2010-11-02 15:24:31.356 306 13200.85 527.12 56998.79 88888.00 2010-11-02 15:24:32.356 306 13200.59 526.75 56998.30 88888.00 2010-11-02 15:24:33.356 306 13200.59 525.88 56998.43 88888.00 2010-11-02 15:24:34.356 306 13200.33 526.50 56998.30 88888.00 2010-11-02 15:24:35.356 306 13200.72 526.13 56998.43 88888.00 2010-11-02 15:24:36.356 306 13200.72 526.01 56998.55 88888.00 2010-11-02 15:24:37.356 306 13200.33 526.50 56998.30 88888.00 2010-11-02 15:24:38.356 306 13200.20 526.63 56998.91 88888.00 2010-11-02 15:24:39.356 306 13200.85 526.63 56999.04 88888.00 2010-11-02 15:24:40.356 306 13199.94 527.25 56999.16 88888.00 2010-11-02 15:24:41.356 306 13200.33 526.87 56999.16 88888.00 2010-11-02 15:24:42.356 306 13199.94 526.87 56998.79 88888.00 2010-11-02 15:24:43.356 306 13200.46 527.12 56998.79 88888.00 2010-11-02 15:24:44.356 306 13199.68 527.12 56998.67 88888.00 2010-11-02 15:24:45.356 306 13200.07 526.50 56998.43 88888.00 2010-11-02 15:24:46.356 306 13199.94 526.87 56998.91 88888.00 2010-11-02 15:24:47.356 306 13200.46 526.50 56998.67 88888.00 2010-11-02 15:24:48.356 306 13199.81 526.63 56998.67 88888.00 2010-11-02 15:24:49.356 306 13200.20 526.50 56999.04 88888.00 2010-11-02 15:24:50.356 306 13200.46 526.38 56999.77 88888.00 2010-11-02 15:24:51.356 306 13199.94 526.75 56998.55 88888.00 2010-11-02 15:24:52.356 306 13200.07 526.75 56998.43 88888.00 2010-11-02 15:24:53.356 306 13200.20 527.25 56998.67 88888.00 2010-11-02 15:24:54.356 306 13200.07 526.75 56999.40 88888.00 2010-11-02 15:24:55.356 306 13200.07 526.87 56998.79 88888.00 2010-11-02 15:24:56.356 306 13200.72 526.50 56998.18 88888.00 2010-11-02 15:24:57.356 306 13200.46 527.12 56999.28 88888.00 2010-11-02 15:24:58.356 306 13200.85 526.25 56998.79 88888.00 2010-11-02 15:24:59.356 306 13200.59 526.50 56998.55 88888.00 2010-11-02 15:25:00.356 306 13200.20 526.75 56998.06 88888.00 2010-11-02 15:25:01.356 306 13199.68 526.87 56998.91 88888.00 2010-11-02 15:25:02.356 306 13200.46 526.38 56999.28 88888.00 2010-11-02 15:25:03.356 306 13200.72 526.75 56998.79 88888.00 2010-11-02 15:25:04.356 306 13200.98 526.75 56998.67 88888.00 2010-11-02 15:25:05.356 306 13200.33 526.01 56998.79 88888.00 2010-11-02 15:25:06.356 306 13200.07 525.76 56998.67 88888.00 2010-11-02 15:25:07.356 306 13200.59 526.50 56998.43 88888.00 2010-11-02 15:25:08.356 306 13200.59 526.87 56998.91 88888.00 2010-11-02 15:25:09.356 306 13200.46 527.25 56999.04 88888.00 2010-11-02 15:25:10.356 306 13199.94 526.50 56998.91 88888.00 2010-11-02 15:25:11.356 306 13200.20 527.00 56998.79 88888.00 2010-11-02 15:25:12.356 306 13200.20 527.49 56998.67 88888.00 2010-11-02 15:25:13.356 306 13199.68 526.50 56998.79 88888.00 2010-11-02 15:25:14.356 306 13200.46 526.50 56998.55 88888.00 2010-11-02 15:25:15.356 306 13200.46 526.13 56998.55 88888.00 2010-11-02 15:25:16.356 306 13200.33 526.63 56998.43 88888.00 2010-11-02 15:25:17.356 306 13200.85 526.87 56998.55 88888.00 2010-11-02 15:25:18.356 306 13200.07 526.50 56998.43 88888.00 2010-11-02 15:25:19.356 306 13200.72 527.00 56998.67 88888.00 2010-11-02 15:25:20.356 306 13200.07 526.38 56999.16 88888.00 2010-11-02 15:25:21.356 306 13200.20 527.25 56998.18 88888.00 2010-11-02 15:25:22.356 306 13200.46 526.50 56998.55 88888.00 2010-11-02 15:25:23.356 306 13200.33 527.00 56999.16 88888.00 2010-11-02 15:25:24.356 306 13200.07 526.63 56998.67 88888.00 2010-11-02 15:25:25.356 306 13200.72 527.25 56999.04 88888.00 2010-11-02 15:25:26.356 306 13200.20 526.87 56998.18 88888.00 2010-11-02 15:25:27.356 306 13200.20 527.12 56998.06 88888.00 2010-11-02 15:25:28.356 306 13200.33 526.87 56998.79 88888.00 2010-11-02 15:25:29.356 306 13200.20 526.38 56998.43 88888.00 2010-11-02 15:25:30.356 306 13199.94 527.25 56998.91 88888.00 2010-11-02 15:25:31.356 306 13200.20 527.12 56998.06 88888.00 2010-11-02 15:25:32.356 306 13200.46 526.25 56998.79 88888.00 2010-11-02 15:25:33.356 306 13200.46 527.12 56997.93 88888.00 2010-11-02 15:25:34.356 306 13200.59 526.75 56998.43 88888.00 2010-11-02 15:25:35.356 306 13200.33 526.63 56998.91 88888.00 2010-11-02 15:25:36.356 306 13200.72 525.88 56999.04 88888.00 2010-11-02 15:25:37.356 306 13200.72 526.38 56998.67 88888.00 2010-11-02 15:25:38.356 306 13200.33 527.00 56998.55 88888.00 2010-11-02 15:25:39.356 306 13200.07 526.38 56998.79 88888.00 2010-11-02 15:25:40.356 306 13200.72 525.88 56999.52 88888.00 2010-11-02 15:25:41.356 306 13199.94 526.13 56998.79 88888.00 2010-11-02 15:25:42.356 306 13199.29 526.38 56998.67 88888.00 2010-11-02 15:25:43.356 306 13200.07 526.50 56998.79 88888.00 2010-11-02 15:25:44.356 306 13199.94 526.87 56998.79 88888.00 2010-11-02 15:25:45.356 306 13199.94 526.75 56998.18 88888.00 2010-11-02 15:25:46.356 306 13200.20 526.50 56998.55 88888.00 2010-11-02 15:25:47.356 306 13199.29 526.87 56999.28 88888.00 2010-11-02 15:25:48.356 306 13199.55 526.13 56998.43 88888.00 2010-11-02 15:25:49.356 306 13199.55 526.38 56998.91 88888.00 2010-11-02 15:25:50.356 306 13199.29 526.87 56998.79 88888.00 2010-11-02 15:25:51.356 306 13199.16 526.50 56999.16 88888.00 2010-11-02 15:25:52.356 306 13199.81 526.87 56998.91 88888.00 2010-11-02 15:25:53.356 306 13199.55 526.01 56998.43 88888.00 2010-11-02 15:25:54.356 306 13199.42 526.75 56998.67 88888.00 2010-11-02 15:25:55.356 306 13198.90 525.88 56998.55 88888.00 2010-11-02 15:25:56.356 306 13200.20 526.38 56998.43 88888.00 2010-11-02 15:25:57.356 306 13199.94 526.25 56998.43 88888.00 2010-11-02 15:25:58.356 306 13199.55 526.63 56997.93 88888.00 2010-11-02 15:25:59.356 306 13200.33 526.13 56999.04 88888.00 2010-11-02 15:26:00.356 306 13199.55 525.88 56998.55 88888.00 2010-11-02 15:26:01.356 306 13199.94 526.63 56998.55 88888.00 2010-11-02 15:26:02.356 306 13199.68 526.87 56998.91 88888.00 2010-11-02 15:26:03.356 306 13199.81 526.38 56998.55 88888.00 2010-11-02 15:26:04.356 306 13199.81 526.87 56998.30 88888.00 2010-11-02 15:26:05.356 306 13199.55 526.63 56998.67 88888.00 2010-11-02 15:26:06.356 306 13198.90 527.00 56999.28 88888.00 2010-11-02 15:26:07.356 306 13200.07 526.87 56999.16 88888.00 2010-11-02 15:26:08.356 306 13200.07 526.38 56998.79 88888.00 2010-11-02 15:26:09.356 306 13199.94 526.63 56999.04 88888.00 2010-11-02 15:26:10.356 306 13199.55 526.87 56999.52 88888.00 2010-11-02 15:26:11.356 306 13199.94 527.12 56999.52 88888.00 2010-11-02 15:26:12.356 306 13199.16 527.12 56999.28 88888.00 2010-11-02 15:26:13.356 306 13199.16 526.75 56998.67 88888.00 2010-11-02 15:26:14.356 306 13199.16 527.00 56999.28 88888.00 2010-11-02 15:26:15.356 306 13199.29 526.25 56998.30 88888.00 2010-11-02 15:26:16.356 306 13199.16 527.12 56999.52 88888.00 2010-11-02 15:26:17.356 306 13200.33 526.75 56998.79 88888.00 2010-11-02 15:26:18.356 306 13198.64 526.75 56998.43 88888.00 2010-11-02 15:26:19.356 306 13199.81 527.00 56998.79 88888.00 2010-11-02 15:26:20.356 306 13199.42 527.00 56998.67 88888.00 2010-11-02 15:26:21.356 306 13200.07 526.50 56998.30 88888.00 2010-11-02 15:26:22.356 306 13199.68 526.87 56998.55 88888.00 2010-11-02 15:26:23.356 306 13199.68 527.49 56998.55 88888.00 2010-11-02 15:26:24.356 306 13199.68 527.62 56998.18 88888.00 2010-11-02 15:26:25.356 306 13199.68 527.25 56998.43 88888.00 2010-11-02 15:26:26.356 306 13199.16 527.12 56997.93 88888.00 2010-11-02 15:26:27.356 306 13199.42 527.00 56999.04 88888.00 2010-11-02 15:26:28.356 306 13199.55 526.63 56998.55 88888.00 2010-11-02 15:26:29.356 306 13199.29 527.49 56998.30 88888.00 2010-11-02 15:26:30.356 306 13198.77 526.87 56998.18 88888.00 2010-11-02 15:26:31.356 306 13199.16 526.87 56998.67 88888.00 2010-11-02 15:26:32.356 306 13199.55 526.87 56998.18 88888.00 2010-11-02 15:26:33.356 306 13198.77 526.87 56998.30 88888.00 2010-11-02 15:26:34.356 306 13198.90 526.87 56998.55 88888.00 2010-11-02 15:26:35.356 306 13199.03 527.00 56998.55 88888.00 2010-11-02 15:26:36.356 306 13198.64 526.13 56998.18 88888.00 2010-11-02 15:26:37.356 306 13198.77 526.50 56999.04 88888.00 2010-11-02 15:26:38.356 306 13198.90 527.12 56998.67 88888.00 2010-11-02 15:26:39.356 306 13199.55 526.75 56998.67 88888.00 2010-11-02 15:26:40.356 306 13199.03 526.50 56998.43 88888.00 2010-11-02 15:26:41.356 306 13198.64 526.87 56998.55 88888.00 2010-11-02 15:26:42.356 306 13199.16 526.63 56998.43 88888.00 2010-11-02 15:26:43.356 306 13198.90 527.49 56998.79 88888.00 2010-11-02 15:26:44.356 306 13199.16 526.87 56998.67 88888.00 2010-11-02 15:26:45.356 306 13199.03 527.37 56998.79 88888.00 2010-11-02 15:26:46.356 306 13198.64 526.50 56998.30 88888.00 2010-11-02 15:26:47.356 306 13198.90 526.75 56998.30 88888.00 2010-11-02 15:26:48.356 306 13199.16 527.49 56998.30 88888.00 2010-11-02 15:26:49.356 306 13199.16 526.63 56998.67 88888.00 2010-11-02 15:26:50.356 306 13198.77 526.75 56998.18 88888.00 2010-11-02 15:26:51.356 306 13198.64 526.87 56998.55 88888.00 2010-11-02 15:26:52.355 306 13199.16 526.63 56998.79 88888.00 2010-11-02 15:26:53.355 306 13198.25 526.38 56998.55 88888.00 2010-11-02 15:26:54.355 306 13199.16 526.13 56998.91 88888.00 2010-11-02 15:26:55.355 306 13199.03 527.49 56998.79 88888.00 2010-11-02 15:26:56.355 306 13199.55 526.50 56999.16 88888.00 2010-11-02 15:26:57.355 306 13198.64 526.50 56998.55 88888.00 2010-11-02 15:26:58.355 306 13199.68 526.63 56998.79 88888.00 2010-11-02 15:26:59.355 306 13199.16 526.75 56998.67 88888.00 2010-11-02 15:27:00.355 306 13198.00 526.13 56999.28 88888.00 2010-11-02 15:27:01.355 306 13198.90 526.63 56998.55 88888.00 2010-11-02 15:27:02.355 306 13199.03 525.64 56998.67 88888.00 2010-11-02 15:27:03.355 306 13198.90 526.75 56998.67 88888.00 2010-11-02 15:27:04.355 306 13199.03 526.75 56998.43 88888.00 2010-11-02 15:27:05.355 306 13199.03 527.00 56998.06 88888.00 2010-11-02 15:27:06.355 306 13199.68 526.63 56998.30 88888.00 2010-11-02 15:27:07.355 306 13199.42 526.87 56999.16 88888.00 2010-11-02 15:27:08.355 306 13198.64 526.63 56999.16 88888.00 2010-11-02 15:27:09.355 306 13199.42 526.50 56998.55 88888.00 2010-11-02 15:27:10.355 306 13199.16 526.50 56998.79 88888.00 2010-11-02 15:27:11.355 306 13199.16 526.50 56998.43 88888.00 2010-11-02 15:27:12.355 306 13199.29 526.63 56998.91 88888.00 2010-11-02 15:27:13.355 306 13199.42 526.50 56998.55 88888.00 2010-11-02 15:27:14.355 306 13199.29 526.87 56998.30 88888.00 2010-11-02 15:27:15.355 306 13199.29 527.00 56998.06 88888.00 2010-11-02 15:27:16.355 306 13199.55 527.00 56998.91 88888.00 2010-11-02 15:27:17.355 306 13199.55 526.50 56998.55 88888.00 2010-11-02 15:27:18.355 306 13198.90 527.12 56998.18 88888.00 2010-11-02 15:27:19.355 306 13199.55 526.63 56998.55 88888.00 2010-11-02 15:27:20.355 306 13199.55 526.25 56998.91 88888.00 2010-11-02 15:27:21.355 306 13198.77 526.63 56999.16 88888.00 2010-11-02 15:27:22.355 306 13199.16 526.87 57000.01 88888.00 2010-11-02 15:27:23.355 306 13199.29 526.87 56998.55 88888.00 2010-11-02 15:27:24.355 306 13199.42 527.12 56998.18 88888.00 2010-11-02 15:27:25.355 306 13199.68 526.75 56998.67 88888.00 2010-11-02 15:27:26.355 306 13199.68 526.38 56999.16 88888.00 2010-11-02 15:27:27.355 306 13199.81 527.12 56998.79 88888.00 2010-11-02 15:27:28.355 306 13199.29 527.12 56998.43 88888.00 2010-11-02 15:27:29.355 306 13199.81 526.87 56999.04 88888.00 2010-11-02 15:27:30.355 306 13199.16 527.00 56998.18 88888.00 2010-11-02 15:27:31.355 306 13199.55 527.62 56998.43 88888.00 2010-11-02 15:27:32.355 306 13199.55 526.87 56998.43 88888.00 2010-11-02 15:27:33.355 306 13199.81 527.12 56999.04 88888.00 2010-11-02 15:27:34.355 306 13199.55 527.12 56998.43 88888.00 2010-11-02 15:27:35.355 306 13198.77 526.87 56998.79 88888.00 2010-11-02 15:27:36.355 306 13199.42 527.37 56998.79 88888.00 2010-11-02 15:27:37.355 306 13199.42 526.75 56998.55 88888.00 2010-11-02 15:27:38.355 306 13199.03 527.25 56998.55 88888.00 2010-11-02 15:27:39.355 306 13199.16 526.87 56998.67 88888.00 2010-11-02 15:27:40.355 306 13199.29 527.12 56998.55 88888.00 2010-11-02 15:27:41.355 306 13198.90 527.49 56999.04 88888.00 2010-11-02 15:27:42.355 306 13198.38 527.25 56998.67 88888.00 2010-11-02 15:27:43.355 306 13198.77 526.75 56999.04 88888.00 2010-11-02 15:27:44.355 306 13199.42 527.25 56998.79 88888.00 2010-11-02 15:27:45.355 306 13198.38 527.25 56998.55 88888.00 2010-11-02 15:27:46.355 306 13198.90 527.99 56998.18 88888.00 2010-11-02 15:27:47.355 306 13199.42 527.12 56999.04 88888.00 2010-11-02 15:27:48.355 306 13198.90 527.12 56998.43 88888.00 2010-11-02 15:27:49.355 306 13199.16 527.00 56998.67 88888.00 2010-11-02 15:27:50.355 306 13199.03 527.00 56998.55 88888.00 2010-11-02 15:27:51.355 306 13198.77 527.49 56998.67 88888.00 2010-11-02 15:27:52.355 306 13198.64 527.12 56998.55 88888.00 2010-11-02 15:27:53.355 306 13198.77 527.12 56998.30 88888.00 2010-11-02 15:27:54.355 306 13199.16 527.37 56998.43 88888.00 2010-11-02 15:27:55.355 306 13198.64 526.50 56998.67 88888.00 2010-11-02 15:27:56.355 306 13199.42 527.12 56998.79 88888.00 2010-11-02 15:27:57.355 306 13199.81 527.12 56998.67 88888.00 2010-11-02 15:27:58.355 306 13199.29 526.87 56998.30 88888.00 2010-11-02 15:27:59.355 306 13199.81 527.74 56998.55 88888.00 2010-11-02 15:28:00.355 306 13198.51 527.74 56999.04 88888.00 2010-11-02 15:28:01.355 306 13199.55 527.99 56998.67 88888.00 2010-11-02 15:28:02.355 306 13199.42 527.00 56998.91 88888.00 2010-11-02 15:28:03.355 306 13198.90 528.11 56998.79 88888.00 2010-11-02 15:28:04.355 306 13198.51 527.49 56998.79 88888.00 2010-11-02 15:28:05.355 306 13199.16 527.37 56998.43 88888.00 2010-11-02 15:28:06.355 306 13199.16 527.99 56999.04 88888.00 2010-11-02 15:28:07.355 306 13199.68 527.99 56998.79 88888.00 2010-11-02 15:28:08.355 306 13199.16 527.74 56998.79 88888.00 2010-11-02 15:28:09.355 306 13200.20 527.12 56999.40 88888.00 2010-11-02 15:28:10.355 306 13199.03 527.49 56998.30 88888.00 2010-11-02 15:28:11.355 306 13199.29 527.62 56998.79 88888.00 2010-11-02 15:28:12.355 306 13198.77 527.62 56999.04 88888.00 2010-11-02 15:28:13.355 306 13199.42 527.86 56998.91 88888.00 2010-11-02 15:28:14.355 306 13199.94 527.86 56998.43 88888.00 2010-11-02 15:28:15.355 306 13199.42 527.86 56999.16 88888.00 2010-11-02 15:28:16.355 306 13199.68 527.99 56999.04 88888.00 2010-11-02 15:28:17.355 306 13199.94 527.12 56998.79 88888.00 2010-11-02 15:28:18.355 306 13199.94 528.11 56999.16 88888.00 2010-11-02 15:28:19.355 306 13199.29 527.37 56999.04 88888.00 2010-11-02 15:28:20.355 306 13199.68 527.62 56999.04 88888.00 2010-11-02 15:28:21.355 306 13200.20 527.49 56999.28 88888.00 2010-11-02 15:28:22.355 306 13200.07 528.11 56999.28 88888.00 2010-11-02 15:28:23.355 306 13200.07 527.12 56998.79 88888.00 2010-11-02 15:28:24.355 306 13200.46 527.49 56999.28 88888.00 2010-11-02 15:28:25.355 306 13200.33 527.49 56999.28 88888.00 2010-11-02 15:28:26.355 306 13199.94 527.37 56998.67 88888.00 2010-11-02 15:28:27.355 306 13199.94 528.11 56999.16 88888.00 2010-11-02 15:28:28.355 306 13200.46 527.99 56999.04 88888.00 2010-11-02 15:28:29.355 306 13200.20 527.99 56999.04 88888.00 2010-11-02 15:28:30.355 306 13199.68 527.49 56998.79 88888.00 2010-11-02 15:28:31.355 306 13199.68 527.49 56999.04 88888.00 2010-11-02 15:28:32.355 306 13199.94 528.11 56998.79 88888.00 2010-11-02 15:28:33.355 306 13199.42 527.86 56999.16 88888.00 2010-11-02 15:28:34.355 306 13199.94 527.25 56998.79 88888.00 2010-11-02 15:28:35.355 306 13199.42 527.62 56999.28 88888.00 2010-11-02 15:28:36.355 306 13199.81 527.86 56998.18 88888.00 2010-11-02 15:28:37.355 306 13200.33 527.62 56999.04 88888.00 2010-11-02 15:28:38.355 306 13199.68 527.99 56999.28 88888.00 2010-11-02 15:28:39.355 306 13199.68 527.25 56998.79 88888.00 2010-11-02 15:28:40.355 306 13199.94 527.62 56999.40 88888.00 2010-11-02 15:28:41.355 306 13200.07 527.49 56999.16 88888.00 2010-11-02 15:28:42.355 306 13200.59 527.99 56999.40 88888.00 2010-11-02 15:28:43.355 306 13199.55 527.99 56999.40 88888.00 2010-11-02 15:28:44.355 306 13199.42 527.74 56998.67 88888.00 2010-11-02 15:28:45.355 306 13199.68 527.74 56999.77 88888.00 2010-11-02 15:28:46.355 306 13200.07 527.62 56999.52 88888.00 2010-11-02 15:28:47.355 306 13199.94 527.74 56998.91 88888.00 2010-11-02 15:28:48.355 306 13199.68 527.99 56999.28 88888.00 2010-11-02 15:28:49.355 306 13199.81 527.62 56998.67 88888.00 2010-11-02 15:28:50.355 306 13200.72 527.49 56999.16 88888.00 2010-11-02 15:28:51.355 306 13200.33 527.86 56999.28 88888.00 2010-11-02 15:28:52.355 306 13200.46 527.49 56999.52 88888.00 2010-11-02 15:28:53.355 306 13199.68 527.49 56999.77 88888.00 2010-11-02 15:28:54.355 306 13200.33 527.74 56999.04 88888.00 2010-11-02 15:28:55.355 306 13200.07 527.99 56999.16 88888.00 2010-11-02 15:28:56.355 306 13200.46 527.74 56999.52 88888.00 2010-11-02 15:28:57.355 306 13200.98 527.62 56998.91 88888.00 2010-11-02 15:28:58.355 306 13200.46 527.86 56999.28 88888.00 2010-11-02 15:28:59.355 306 13200.98 527.74 56999.28 88888.00 2010-11-02 15:29:00.355 306 13201.37 527.25 56999.65 88888.00 2010-11-02 15:29:01.355 306 13200.33 528.24 56999.52 88888.00 2010-11-02 15:29:02.355 306 13200.46 527.86 56999.40 88888.00 2010-11-02 15:29:03.355 306 13200.85 528.11 57000.62 88888.00 2010-11-02 15:29:04.355 306 13200.33 527.62 56999.77 88888.00 2010-11-02 15:29:05.355 306 13200.72 528.86 56999.16 88888.00 2010-11-02 15:29:06.355 306 13200.07 529.10 56999.65 88888.00 2010-11-02 15:29:07.355 306 13199.94 527.99 56999.65 88888.00 2010-11-02 15:29:08.355 306 13201.11 528.61 56999.40 88888.00 2010-11-02 15:29:09.355 306 13201.11 527.86 56999.16 88888.00 2010-11-02 15:29:10.355 306 13200.85 527.99 56999.89 88888.00 2010-11-02 15:29:11.355 306 13201.24 528.24 57000.01 88888.00 2010-11-02 15:29:12.355 306 13200.33 528.73 56999.65 88888.00 2010-11-02 15:29:13.355 306 13200.59 528.61 56998.91 88888.00 2010-11-02 15:29:14.355 306 13200.85 527.74 56999.65 88888.00 2010-11-02 15:29:15.355 306 13200.98 528.48 56999.52 88888.00 2010-11-02 15:29:16.355 306 13200.59 527.86 56999.77 88888.00 2010-11-02 15:29:17.355 306 13200.59 527.62 56998.67 88888.00 2010-11-02 15:29:18.355 306 13200.72 527.99 56999.89 88888.00 2010-11-02 15:29:19.355 306 13201.76 528.61 57000.01 88888.00 2010-11-02 15:29:20.355 306 13200.85 527.49 56999.89 88888.00 2010-11-02 15:29:21.355 306 13200.59 528.36 56998.91 88888.00 2010-11-02 15:29:22.355 306 13200.59 527.86 56999.28 88888.00 2010-11-02 15:29:23.355 306 13201.37 528.24 56998.55 88888.00 2010-11-02 15:29:24.355 306 13201.63 528.36 56999.77 88888.00 2010-11-02 15:29:25.355 306 13200.72 528.36 56999.52 88888.00 2010-11-02 15:29:26.355 306 13201.76 528.11 56999.65 88888.00 2010-11-02 15:29:27.355 306 13201.11 528.24 57000.26 88888.00 2010-11-02 15:29:28.355 306 13201.76 527.49 56999.52 88888.00 2010-11-02 15:29:29.355 306 13201.50 527.86 56999.52 88888.00 2010-11-02 15:29:30.355 306 13201.89 527.62 57000.01 88888.00 2010-11-02 15:29:31.355 306 13201.11 528.11 56999.04 88888.00 2010-11-02 15:29:32.355 306 13201.76 528.11 56999.77 88888.00 2010-11-02 15:29:33.355 306 13202.15 528.36 56999.40 88888.00 2010-11-02 15:29:34.355 306 13201.63 528.24 56999.77 88888.00 2010-11-02 15:29:35.355 306 13201.37 528.11 56999.77 88888.00 2010-11-02 15:29:36.355 306 13201.63 528.61 57000.01 88888.00 2010-11-02 15:29:37.355 306 13201.89 527.74 56999.40 88888.00 2010-11-02 15:29:38.355 306 13201.76 528.48 56999.65 88888.00 2010-11-02 15:29:39.355 306 13201.63 528.11 56999.77 88888.00 2010-11-02 15:29:40.355 306 13200.72 527.99 57000.38 88888.00 2010-11-02 15:29:41.355 306 13201.76 527.74 56999.89 88888.00 2010-11-02 15:29:42.355 306 13201.37 528.24 56999.52 88888.00 2010-11-02 15:29:43.355 306 13201.63 528.48 56999.65 88888.00 2010-11-02 15:29:44.355 306 13201.37 527.86 57000.26 88888.00 2010-11-02 15:29:45.355 306 13201.63 528.36 57000.50 88888.00 2010-11-02 15:29:46.355 306 13201.50 528.11 57000.01 88888.00 2010-11-02 15:29:47.355 306 13201.37 528.48 57000.50 88888.00 2010-11-02 15:29:48.355 306 13201.24 528.24 57000.26 88888.00 2010-11-02 15:29:49.355 306 13201.11 527.99 56998.91 88888.00 2010-11-02 15:29:50.355 306 13200.98 528.86 57000.14 88888.00 2010-11-02 15:29:51.355 306 13201.63 528.11 56999.52 88888.00 2010-11-02 15:29:52.355 306 13201.11 527.12 56999.40 88888.00 2010-11-02 15:29:53.355 306 13201.24 527.99 57000.62 88888.00 2010-11-02 15:29:54.355 306 13201.50 528.11 57000.26 88888.00 2010-11-02 15:29:55.355 306 13200.72 528.11 56999.89 88888.00 2010-11-02 15:29:56.355 306 13201.63 527.86 56999.04 88888.00 2010-11-02 15:29:57.355 306 13201.24 528.36 56999.52 88888.00 2010-11-02 15:29:58.355 306 13201.37 527.37 56999.04 88888.00 2010-11-02 15:29:59.355 306 13202.28 528.11 56999.40 88888.00 2010-11-02 15:30:00.355 306 13201.89 528.11 56999.65 88888.00 2010-11-02 15:30:01.355 306 13201.50 528.48 56999.77 88888.00 2010-11-02 15:30:02.355 306 13201.24 528.48 56999.77 88888.00 2010-11-02 15:30:03.355 306 13201.89 527.86 56999.28 88888.00 2010-11-02 15:30:04.355 306 13202.28 527.74 57000.01 88888.00 2010-11-02 15:30:05.355 306 13202.28 528.24 57000.50 88888.00 2010-11-02 15:30:06.355 306 13202.02 527.62 57000.50 88888.00 2010-11-02 15:30:07.355 306 13202.28 528.36 56999.04 88888.00 2010-11-02 15:30:08.355 306 13202.15 527.62 56999.28 88888.00 2010-11-02 15:30:09.355 306 13201.37 527.62 56999.77 88888.00 2010-11-02 15:30:10.355 306 13202.02 528.36 56999.77 88888.00 2010-11-02 15:30:11.355 306 13201.50 528.36 57000.01 88888.00 2010-11-02 15:30:12.355 306 13201.76 528.11 56999.40 88888.00 2010-11-02 15:30:13.355 306 13201.50 527.62 56999.16 88888.00 2010-11-02 15:30:14.355 306 13202.02 527.99 56999.77 88888.00 2010-11-02 15:30:15.355 306 13201.89 528.61 56999.77 88888.00 2010-11-02 15:30:16.355 306 13201.89 528.11 57000.01 88888.00 2010-11-02 15:30:17.355 306 13201.89 527.74 57000.26 88888.00 2010-11-02 15:30:18.355 306 13201.63 527.62 56999.89 88888.00 2010-11-02 15:30:19.355 306 13201.76 528.36 56999.89 88888.00 2010-11-02 15:30:20.355 306 13201.63 527.37 56999.89 88888.00 2010-11-02 15:30:21.355 306 13201.50 527.99 56999.89 88888.00 2010-11-02 15:30:22.355 306 13202.02 528.24 57000.26 88888.00 2010-11-02 15:30:23.355 306 13201.11 527.86 56999.77 88888.00 2010-11-02 15:30:24.355 306 13200.59 527.74 56999.40 88888.00 2010-11-02 15:30:25.355 306 13201.11 528.24 56999.28 88888.00 2010-11-02 15:30:26.355 306 13201.76 528.11 56999.65 88888.00 2010-11-02 15:30:27.355 306 13202.28 527.99 56999.89 88888.00 2010-11-02 15:30:28.355 306 13201.37 528.61 56999.65 88888.00 2010-11-02 15:30:29.355 306 13201.37 528.11 56999.77 88888.00 2010-11-02 15:30:30.355 306 13201.76 527.99 56999.16 88888.00 2010-11-02 15:30:31.355 306 13201.63 527.99 57000.26 88888.00 2010-11-02 15:30:32.355 306 13201.37 528.11 56999.65 88888.00 2010-11-02 15:30:33.355 306 13201.63 527.37 56999.77 88888.00 2010-11-02 15:30:34.355 306 13200.98 527.62 56999.89 88888.00 2010-11-02 15:30:35.355 306 13201.63 527.74 56999.65 88888.00 2010-11-02 15:30:36.355 306 13201.50 527.49 57000.01 88888.00 2010-11-02 15:30:37.355 306 13201.50 527.49 56999.89 88888.00 2010-11-02 15:30:38.355 306 13201.89 527.74 56999.89 88888.00 2010-11-02 15:30:39.355 306 13202.02 527.25 56999.77 88888.00 2010-11-02 15:30:40.355 306 13202.41 527.25 57000.14 88888.00 2010-11-02 15:30:41.355 306 13201.76 527.00 56999.89 88888.00 2010-11-02 15:30:42.355 306 13202.15 527.00 57000.01 88888.00 2010-11-02 15:30:43.355 306 13202.28 527.49 56999.89 88888.00 2010-11-02 15:30:44.355 306 13201.89 526.87 56999.89 88888.00 2010-11-02 15:30:45.355 306 13202.54 527.74 56999.89 88888.00 2010-11-02 15:30:46.355 306 13201.76 527.99 56999.52 88888.00 2010-11-02 15:30:47.355 306 13201.50 527.99 57000.14 88888.00 2010-11-02 15:30:48.355 306 13202.15 527.49 57000.14 88888.00 2010-11-02 15:30:49.355 306 13201.37 527.74 57000.26 88888.00 2010-11-02 15:30:50.355 306 13201.89 528.11 57000.38 88888.00 2010-11-02 15:30:51.355 306 13201.89 527.49 56999.89 88888.00 2010-11-02 15:30:52.355 306 13202.28 527.74 57000.14 88888.00 2010-11-02 15:30:53.355 306 13201.63 527.74 56999.65 88888.00 2010-11-02 15:30:54.355 306 13202.02 527.25 56999.52 88888.00 2010-11-02 15:30:55.355 306 13202.28 527.25 57000.14 88888.00 2010-11-02 15:30:56.355 306 13202.02 527.12 57000.26 88888.00 2010-11-02 15:30:57.355 306 13202.02 527.49 56999.77 88888.00 2010-11-02 15:30:58.355 306 13202.02 526.75 56999.77 88888.00 2010-11-02 15:30:59.355 306 13201.50 526.63 56998.91 88888.00 2010-11-02 15:31:00.355 306 13201.11 526.63 56999.52 88888.00 2010-11-02 15:31:01.355 306 13202.28 527.00 56999.89 88888.00 2010-11-02 15:31:02.355 306 13202.15 527.37 56999.52 88888.00 2010-11-02 15:31:03.355 306 13202.54 527.37 56999.52 88888.00 2010-11-02 15:31:04.355 306 13201.89 527.12 56999.28 88888.00 2010-11-02 15:31:05.355 306 13201.63 527.37 56999.77 88888.00 2010-11-02 15:31:06.355 306 13202.15 527.25 56999.52 88888.00 2010-11-02 15:31:07.355 306 13202.02 527.25 56999.89 88888.00 2010-11-02 15:31:08.355 306 13201.63 526.87 56999.40 88888.00 2010-11-02 15:31:09.355 306 13202.28 527.12 56999.16 88888.00 2010-11-02 15:31:10.355 306 13202.15 527.00 56999.89 88888.00 2010-11-02 15:31:11.355 306 13201.63 527.62 56999.77 88888.00 2010-11-02 15:31:12.355 306 13201.50 526.50 56999.77 88888.00 2010-11-02 15:31:13.355 306 13201.89 527.12 56999.40 88888.00 2010-11-02 15:31:14.355 306 13202.28 527.25 57000.26 88888.00 2010-11-02 15:31:15.355 306 13201.37 526.63 56999.40 88888.00 2010-11-02 15:31:16.355 306 13201.37 527.49 56999.28 88888.00 2010-11-02 15:31:17.355 306 13201.63 527.62 56999.40 88888.00 2010-11-02 15:31:18.355 306 13201.37 527.62 56999.65 88888.00 2010-11-02 15:31:19.355 306 13201.11 526.63 56999.65 88888.00 2010-11-02 15:31:20.355 306 13201.50 527.00 57000.26 88888.00 2010-11-02 15:31:21.355 306 13201.50 527.49 57000.14 88888.00 2010-11-02 15:31:22.355 306 13201.76 526.87 56999.65 88888.00 2010-11-02 15:31:23.355 306 13201.11 526.63 57000.01 88888.00 2010-11-02 15:31:24.355 306 13201.50 527.74 56999.28 88888.00 2010-11-02 15:31:25.355 306 13201.37 526.38 56999.89 88888.00 2010-11-02 15:31:26.355 306 13200.72 527.25 56999.28 88888.00 2010-11-02 15:31:27.355 306 13200.72 527.00 56999.77 88888.00 2010-11-02 15:31:28.355 306 13201.50 526.38 56999.16 88888.00 2010-11-02 15:31:29.355 306 13201.50 526.87 56999.89 88888.00 2010-11-02 15:31:30.355 306 13201.37 526.13 56999.52 88888.00 2010-11-02 15:31:31.355 306 13201.24 527.12 56999.65 88888.00 2010-11-02 15:31:32.355 306 13201.24 527.00 56999.52 88888.00 2010-11-02 15:31:33.355 306 13201.63 526.87 56999.52 88888.00 2010-11-02 15:31:34.355 306 13201.76 526.63 56999.65 88888.00 2010-11-02 15:31:35.355 306 13200.72 526.38 56999.52 88888.00 2010-11-02 15:31:36.355 306 13201.89 526.63 56999.28 88888.00 2010-11-02 15:31:37.355 306 13201.50 527.00 56998.91 88888.00 2010-11-02 15:31:38.355 306 13200.85 526.50 56999.40 88888.00 2010-11-02 15:31:39.355 306 13200.98 526.63 56999.16 88888.00 2010-11-02 15:31:40.355 306 13201.11 526.63 56998.91 88888.00 2010-11-02 15:31:41.355 306 13200.72 525.88 56999.40 88888.00 2010-11-02 15:31:42.355 306 13200.72 526.75 56999.77 88888.00 2010-11-02 15:31:43.355 306 13201.50 526.38 56999.40 88888.00 2010-11-02 15:31:44.355 306 13200.72 525.76 56999.28 88888.00 2010-11-02 15:31:45.355 306 13201.37 525.76 56999.65 88888.00 2010-11-02 15:31:46.355 306 13200.85 526.38 57000.01 88888.00 2010-11-02 15:31:47.355 306 13200.72 526.63 56999.77 88888.00 2010-11-02 15:31:48.355 306 13201.50 525.88 56998.91 88888.00 2010-11-02 15:31:49.355 306 13200.72 526.50 56998.91 88888.00 2010-11-02 15:31:50.355 306 13201.24 526.13 56999.52 88888.00 2010-11-02 15:31:51.355 306 13201.24 526.38 56999.65 88888.00 2010-11-02 15:31:52.355 306 13200.85 525.51 56999.04 88888.00 2010-11-02 15:31:53.355 306 13201.11 526.13 56999.89 88888.00 2010-11-02 15:31:54.355 306 13200.85 526.13 56999.16 88888.00 2010-11-02 15:31:55.355 306 13201.37 525.51 56998.91 88888.00 2010-11-02 15:31:56.355 306 13201.37 526.38 56999.16 88888.00 2010-11-02 15:31:57.355 306 13200.07 525.39 56999.16 88888.00 2010-11-02 15:31:58.355 306 13200.98 525.76 56999.04 88888.00 2010-11-02 15:31:59.355 306 13200.85 526.38 56999.28 88888.00 2010-11-02 15:32:00.355 306 13201.24 525.39 56999.40 88888.00 2010-11-02 15:32:01.355 306 13201.37 525.02 56999.16 88888.00 2010-11-02 15:32:02.355 306 13201.11 525.26 56999.28 88888.00 2010-11-02 15:32:03.355 306 13201.63 525.51 56999.52 88888.00 2010-11-02 15:32:04.355 306 13200.85 525.51 56999.16 88888.00 2010-11-02 15:32:05.355 306 13201.37 525.39 56999.40 88888.00 2010-11-02 15:32:06.355 306 13201.50 525.51 56999.40 88888.00 2010-11-02 15:32:07.355 306 13200.33 525.39 56999.04 88888.00 2010-11-02 15:32:08.355 306 13200.98 525.88 56999.77 88888.00 2010-11-02 15:32:09.355 306 13200.98 525.39 56999.28 88888.00 2010-11-02 15:32:10.355 306 13200.59 525.64 56999.04 88888.00 2010-11-02 15:32:11.355 306 13200.72 525.76 56999.52 88888.00 2010-11-02 15:32:12.355 306 13200.98 525.39 56999.16 88888.00 2010-11-02 15:32:13.355 306 13200.07 525.76 56999.65 88888.00 2010-11-02 15:32:14.355 306 13200.98 524.89 56999.16 88888.00 2010-11-02 15:32:15.355 306 13200.46 525.51 56999.16 88888.00 2010-11-02 15:32:16.355 306 13200.59 525.51 56999.04 88888.00 2010-11-02 15:32:17.355 306 13200.98 524.64 56998.79 88888.00 2010-11-02 15:32:18.355 306 13200.85 525.26 56999.16 88888.00 2010-11-02 15:32:19.355 306 13200.59 525.02 56998.79 88888.00 2010-11-02 15:32:20.355 306 13200.46 525.26 56998.30 88888.00 2010-11-02 15:32:21.355 306 13201.63 525.14 56998.55 88888.00 2010-11-02 15:32:22.355 306 13200.72 524.77 56999.28 88888.00 2010-11-02 15:32:23.355 306 13201.37 524.40 56998.91 88888.00 2010-11-02 15:32:24.355 306 13201.37 524.77 56998.67 88888.00 2010-11-02 15:32:25.355 306 13200.46 524.89 56999.04 88888.00 2010-11-02 15:32:26.355 306 13201.11 525.02 56999.04 88888.00 2010-11-02 15:32:27.355 306 13201.24 525.26 56998.79 88888.00 2010-11-02 15:32:28.355 306 13200.59 525.02 56999.16 88888.00 2010-11-02 15:32:29.355 306 13201.50 525.51 56999.52 88888.00 2010-11-02 15:32:30.355 306 13200.72 524.77 56999.28 88888.00 2010-11-02 15:32:31.355 306 13200.20 524.89 56999.04 88888.00 2010-11-02 15:32:32.355 306 13201.11 525.14 56999.16 88888.00 2010-11-02 15:32:33.355 306 13199.55 524.40 56998.67 88888.00 2010-11-02 15:32:34.355 306 13200.46 525.14 56999.52 88888.00 2010-11-02 15:32:35.355 306 13200.07 524.89 56998.91 88888.00 2010-11-02 15:32:36.355 306 13200.85 525.14 56999.65 88888.00 2010-11-02 15:32:37.355 306 13200.33 525.26 56999.16 88888.00 2010-11-02 15:32:38.355 306 13199.94 525.39 56999.77 88888.00 2010-11-02 15:32:39.355 306 13200.07 525.51 56999.04 88888.00 2010-11-02 15:32:40.355 306 13200.20 525.39 56999.40 88888.00 2010-11-02 15:32:41.355 306 13199.68 525.88 56999.40 88888.00 2010-11-02 15:32:42.355 306 13199.16 525.39 56999.40 88888.00 2010-11-02 15:32:43.355 306 13199.94 525.02 56999.77 88888.00 2010-11-02 15:32:44.355 306 13199.81 525.39 56999.04 88888.00 2010-11-02 15:32:45.355 306 13199.55 524.89 56999.16 88888.00 2010-11-02 15:32:46.355 306 13200.07 524.77 56998.91 88888.00 2010-11-02 15:32:47.355 306 13199.29 525.88 56999.28 88888.00 2010-11-02 15:32:48.355 306 13199.68 525.02 56999.52 88888.00 2010-11-02 15:32:49.355 306 13199.94 525.39 56999.28 88888.00 2010-11-02 15:32:50.355 306 13199.29 525.39 56999.52 88888.00 2010-11-02 15:32:51.355 306 13199.68 524.77 56999.28 88888.00 2010-11-02 15:32:52.355 306 13199.81 525.64 56998.79 88888.00 2010-11-02 15:32:53.355 306 13199.94 524.52 56999.28 88888.00 2010-11-02 15:32:54.355 306 13200.07 524.89 56999.16 88888.00 2010-11-02 15:32:55.355 306 13199.68 524.64 56998.91 88888.00 2010-11-02 15:32:56.355 306 13199.81 524.77 56998.43 88888.00 2010-11-02 15:32:57.355 306 13200.20 525.39 56998.30 88888.00 2010-11-02 15:32:58.355 306 13200.33 525.14 56998.91 88888.00 2010-11-02 15:32:59.355 306 13199.16 525.02 56999.65 88888.00 2010-11-02 15:33:00.355 306 13199.81 525.14 56999.04 88888.00 2010-11-02 15:33:01.355 306 13199.29 524.89 56999.52 88888.00 2010-11-02 15:33:02.355 306 13199.55 524.77 56999.40 88888.00 2010-11-02 15:33:03.355 306 13200.20 525.02 57000.14 88888.00 2010-11-02 15:33:04.355 306 13200.33 524.89 56999.16 88888.00 2010-11-02 15:33:05.355 306 13200.72 524.89 56999.40 88888.00 2010-11-02 15:33:06.355 306 13199.94 524.15 56999.40 88888.00 2010-11-02 15:33:07.355 306 13200.33 524.40 56998.79 88888.00 2010-11-02 15:33:08.355 306 13200.07 524.77 56999.28 88888.00 2010-11-02 15:33:09.355 306 13200.20 524.64 56998.55 88888.00 2010-11-02 15:33:10.355 306 13200.33 525.02 56999.28 88888.00 2010-11-02 15:33:11.355 306 13200.07 525.02 56999.16 88888.00 2010-11-02 15:33:12.355 306 13199.68 524.40 56999.04 88888.00 2010-11-02 15:33:13.355 306 13199.94 524.64 56999.40 88888.00 2010-11-02 15:33:14.355 306 13200.20 524.40 56998.91 88888.00 2010-11-02 15:33:15.355 306 13200.07 524.40 56999.16 88888.00 2010-11-02 15:33:16.355 306 13199.55 524.64 56998.43 88888.00 2010-11-02 15:33:17.355 306 13199.68 524.64 56999.16 88888.00 2010-11-02 15:33:18.355 306 13200.46 524.89 56999.04 88888.00 2010-11-02 15:33:19.355 306 13199.81 524.40 56999.16 88888.00 2010-11-02 15:33:20.355 306 13200.33 524.15 56999.04 88888.00 2010-11-02 15:33:21.355 306 13199.29 524.64 56999.04 88888.00 2010-11-02 15:33:22.355 306 13199.16 524.15 56999.28 88888.00 2010-11-02 15:33:23.355 306 13200.07 524.03 56998.91 88888.00 2010-11-02 15:33:24.355 306 13199.42 524.40 56999.04 88888.00 2010-11-02 15:33:25.355 306 13199.03 523.90 56999.16 88888.00 2010-11-02 15:33:26.355 306 13199.81 523.90 56998.67 88888.00 2010-11-02 15:33:27.355 306 13199.94 523.90 56998.67 88888.00 2010-11-02 15:33:28.355 306 13199.94 524.15 56998.67 88888.00 2010-11-02 15:33:29.355 306 13199.81 524.15 56998.67 88888.00 2010-11-02 15:33:30.355 306 13200.07 523.41 56998.79 88888.00 2010-11-02 15:33:31.355 306 13200.20 524.15 56998.30 88888.00 2010-11-02 15:33:32.355 306 13199.68 524.03 56998.91 88888.00 2010-11-02 15:33:33.355 306 13199.55 523.53 56998.06 88888.00 2010-11-02 15:33:34.355 306 13199.03 524.27 56998.55 88888.00 2010-11-02 15:33:35.355 306 13199.29 523.78 56998.91 88888.00 2010-11-02 15:33:36.355 306 13199.55 523.78 56998.79 88888.00 2010-11-02 15:33:37.355 306 13200.20 523.65 56999.28 88888.00 2010-11-02 15:33:38.355 306 13199.55 523.78 56998.30 88888.00 2010-11-02 15:33:39.355 306 13199.68 522.79 56999.16 88888.00 2010-11-02 15:33:40.355 306 13199.94 523.41 56998.55 88888.00 2010-11-02 15:33:41.355 306 13199.94 523.16 56998.30 88888.00 2010-11-02 15:33:42.355 306 13199.94 523.53 56999.04 88888.00 2010-11-02 15:33:43.355 306 13199.81 523.41 56998.79 88888.00 2010-11-02 15:33:44.355 306 13200.20 523.28 56998.91 88888.00 2010-11-02 15:33:45.355 306 13200.07 523.53 56998.43 88888.00 2010-11-02 15:33:46.355 306 13199.81 523.03 56998.79 88888.00 2010-11-02 15:33:47.355 306 13199.55 523.78 56999.16 88888.00 2010-11-02 15:33:48.355 306 13199.68 523.41 56998.91 88888.00 2010-11-02 15:33:49.355 306 13199.42 524.15 56998.91 88888.00 2010-11-02 15:33:50.355 306 13199.55 524.15 56998.30 88888.00 2010-11-02 15:33:51.355 306 13198.90 523.90 56998.43 88888.00 2010-11-02 15:33:52.355 306 13199.68 523.78 56998.91 88888.00 2010-11-02 15:33:53.355 306 13198.51 524.15 56998.91 88888.00 2010-11-02 15:33:54.355 306 13199.68 523.90 56999.16 88888.00 2010-11-02 15:33:55.355 306 13200.07 524.15 56998.43 88888.00 2010-11-02 15:33:56.355 306 13199.68 523.90 56998.79 88888.00 2010-11-02 15:33:57.355 306 13199.29 523.90 56998.30 88888.00 2010-11-02 15:33:58.355 306 13198.64 523.78 56999.04 88888.00 2010-11-02 15:33:59.355 306 13200.46 524.27 56998.67 88888.00 2010-11-02 15:34:00.355 306 13199.03 523.41 56999.04 88888.00 2010-11-02 15:34:01.355 306 13199.55 523.65 56999.04 88888.00 2010-11-02 15:34:02.355 306 13199.29 524.64 56998.55 88888.00 2010-11-02 15:34:03.355 306 13199.68 523.90 56998.79 88888.00 2010-11-02 15:34:04.355 306 13199.29 524.15 56998.91 88888.00 2010-11-02 15:34:05.355 306 13198.90 523.90 56998.55 88888.00 2010-11-02 15:34:06.355 306 13198.77 524.64 56998.79 88888.00 2010-11-02 15:34:07.355 306 13199.03 524.77 56998.43 88888.00 2010-11-02 15:34:08.355 306 13199.29 524.27 56998.91 88888.00 2010-11-02 15:34:09.355 306 13199.29 524.40 56998.79 88888.00 2010-11-02 15:34:10.355 306 13198.77 524.40 56998.67 88888.00 2010-11-02 15:34:11.355 306 13199.29 524.40 56998.79 88888.00 2010-11-02 15:34:12.355 306 13199.29 524.03 56998.79 88888.00 2010-11-02 15:34:13.355 306 13199.42 524.03 56998.91 88888.00 2010-11-02 15:34:14.355 306 13199.03 524.40 56998.67 88888.00 2010-11-02 15:34:15.355 306 13199.42 524.27 56997.93 88888.00 2010-11-02 15:34:16.355 306 13199.94 524.15 56998.43 88888.00 2010-11-02 15:34:17.355 306 13199.16 524.03 56998.43 88888.00 2010-11-02 15:34:18.355 306 13199.16 524.15 56998.91 88888.00 2010-11-02 15:34:19.355 306 13199.81 523.90 56998.43 88888.00 2010-11-02 15:34:20.355 306 13199.16 524.40 56998.55 88888.00 2010-11-02 15:34:21.355 306 13199.29 524.52 56998.91 88888.00 2010-11-02 15:34:22.355 306 13199.68 523.78 56998.06 88888.00 2010-11-02 15:34:23.355 306 13199.42 523.65 56998.43 88888.00 2010-11-02 15:34:24.355 306 13199.16 524.52 56998.43 88888.00 2010-11-02 15:34:25.355 306 13198.38 524.27 56999.40 88888.00 2010-11-02 15:34:26.355 306 13199.29 523.78 56997.93 88888.00 2010-11-02 15:34:27.355 306 13199.42 523.78 56999.16 88888.00 2010-11-02 15:34:28.355 306 13199.29 523.65 56998.30 88888.00 2010-11-02 15:34:29.355 306 13199.03 523.78 56998.43 88888.00 2010-11-02 15:34:30.355 306 13199.29 523.90 56998.79 88888.00 2010-11-02 15:34:31.355 306 13199.29 523.78 56998.43 88888.00 2010-11-02 15:34:32.355 306 13199.81 524.27 56998.43 88888.00 2010-11-02 15:34:33.355 306 13200.07 523.53 56998.06 88888.00 2010-11-02 15:34:34.355 306 13199.03 523.90 56998.43 88888.00 2010-11-02 15:34:35.355 306 13199.68 524.03 56997.93 88888.00 2010-11-02 15:34:36.355 306 13199.29 524.15 56997.93 88888.00 2010-11-02 15:34:37.355 306 13199.42 523.78 56998.30 88888.00 2010-11-02 15:34:38.355 306 13199.94 523.90 56998.30 88888.00 2010-11-02 15:34:39.355 306 13199.68 523.53 56998.43 88888.00 2010-11-02 15:34:40.355 306 13199.55 524.64 56998.43 88888.00 2010-11-02 15:34:41.355 306 13199.16 524.27 56998.67 88888.00 2010-11-02 15:34:42.355 306 13199.16 524.15 56998.30 88888.00 2010-11-02 15:34:43.355 306 13198.77 524.03 56998.18 88888.00 2010-11-02 15:34:44.355 306 13199.42 523.53 56998.55 88888.00 2010-11-02 15:34:45.355 306 13199.16 524.64 56998.06 88888.00 2010-11-02 15:34:46.355 306 13199.29 523.78 56998.30 88888.00 2010-11-02 15:34:47.355 306 13199.55 524.52 56998.18 88888.00 2010-11-02 15:34:48.355 306 13198.90 525.14 56997.57 88888.00 2010-11-02 15:34:49.355 306 13199.16 524.40 56998.55 88888.00 2010-11-02 15:34:50.355 306 13199.03 524.15 56998.55 88888.00 2010-11-02 15:34:51.355 306 13198.64 523.90 56998.06 88888.00 2010-11-02 15:34:52.355 306 13199.16 524.52 56997.81 88888.00 2010-11-02 15:34:53.355 306 13199.03 524.40 56998.67 88888.00 2010-11-02 15:34:54.355 306 13198.90 524.40 56998.30 88888.00 2010-11-02 15:34:55.355 306 13198.77 524.27 56998.30 88888.00 2010-11-02 15:34:56.355 306 13199.16 524.15 56998.43 88888.00 2010-11-02 15:34:57.355 306 13198.90 524.15 56998.43 88888.00 2010-11-02 15:34:58.355 306 13199.03 524.40 56998.18 88888.00 2010-11-02 15:34:59.355 306 13197.74 524.40 56998.43 88888.00 2010-11-02 15:35:00.355 306 13198.12 524.64 56998.06 88888.00 2010-11-02 15:35:01.355 306 13198.51 524.40 56997.93 88888.00 2010-11-02 15:35:02.355 306 13198.12 524.15 56997.81 88888.00 2010-11-02 15:35:03.355 306 13199.42 524.15 56998.43 88888.00 2010-11-02 15:35:04.355 306 13198.12 524.27 56998.43 88888.00 2010-11-02 15:35:05.355 306 13198.64 523.78 56997.81 88888.00 2010-11-02 15:35:06.355 306 13198.38 524.52 56998.18 88888.00 2010-11-02 15:35:07.355 306 13197.48 524.77 56997.45 88888.00 2010-11-02 15:35:08.355 306 13198.77 523.90 56997.32 88888.00 2010-11-02 15:35:09.355 306 13198.90 524.15 56998.06 88888.00 2010-11-02 15:35:10.355 306 13198.25 524.15 56998.06 88888.00 2010-11-02 15:35:11.355 306 13198.64 524.52 56998.79 88888.00 2010-11-02 15:35:12.355 306 13198.38 524.15 56998.30 88888.00 2010-11-02 15:35:13.355 306 13198.51 524.15 56997.57 88888.00 2010-11-02 15:35:14.355 306 13198.51 524.89 56997.81 88888.00 2010-11-02 15:35:15.355 306 13199.29 523.65 56998.67 88888.00 2010-11-02 15:35:16.355 306 13199.03 524.52 56998.18 88888.00 2010-11-02 15:35:17.355 306 13198.38 523.90 56998.43 88888.00 2010-11-02 15:35:18.355 306 13199.03 523.90 56998.43 88888.00 2010-11-02 15:35:19.355 306 13198.51 524.64 56997.81 88888.00 2010-11-02 15:35:20.355 306 13198.64 524.27 56997.93 88888.00 2010-11-02 15:35:21.355 306 13198.64 524.27 56998.06 88888.00 2010-11-02 15:35:22.355 306 13198.12 524.52 56997.32 88888.00 2010-11-02 15:35:23.355 306 13198.25 524.40 56998.30 88888.00 2010-11-02 15:35:24.355 306 13198.25 524.77 56997.45 88888.00 2010-11-02 15:35:25.355 306 13198.90 524.89 56998.30 88888.00 2010-11-02 15:35:26.355 306 13198.38 524.64 56997.81 88888.00 2010-11-02 15:35:27.355 306 13198.64 524.77 56998.30 88888.00 2010-11-02 15:35:28.355 306 13198.38 525.26 56997.93 88888.00 2010-11-02 15:35:29.355 306 13198.51 525.14 56997.81 88888.00 2010-11-02 15:35:30.355 306 13197.87 525.14 56998.18 88888.00 2010-11-02 15:35:31.355 306 13197.48 524.77 56997.81 88888.00 2010-11-02 15:35:32.355 306 13197.22 524.77 56998.06 88888.00 2010-11-02 15:35:33.355 306 13197.74 525.39 56997.93 88888.00 2010-11-02 15:35:34.355 306 13198.25 524.89 56998.30 88888.00 2010-11-02 15:35:35.355 306 13197.48 524.89 56998.06 88888.00 2010-11-02 15:35:36.355 306 13197.48 525.26 56998.06 88888.00 2010-11-02 15:35:37.355 306 13197.74 524.27 56998.06 88888.00 2010-11-02 15:35:38.355 306 13196.83 525.39 56997.81 88888.00 2010-11-02 15:35:39.355 306 13197.74 525.02 56997.45 88888.00 2010-11-02 15:35:40.355 306 13197.22 524.89 56997.69 88888.00 2010-11-02 15:35:41.355 306 13197.22 524.89 56997.93 88888.00 2010-11-02 15:35:42.355 306 13196.96 524.89 56998.18 88888.00 2010-11-02 15:35:43.355 306 13197.61 524.64 56997.69 88888.00 2010-11-02 15:35:44.355 306 13197.48 524.40 56997.81 88888.00 2010-11-02 15:35:45.355 306 13197.35 525.14 56998.30 88888.00 2010-11-02 15:35:46.355 306 13196.96 524.64 56997.57 88888.00 2010-11-02 15:35:47.355 306 13196.96 524.64 56997.20 88888.00 2010-11-02 15:35:48.355 306 13198.12 524.27 56997.69 88888.00 2010-11-02 15:35:49.355 306 13197.74 524.40 56997.81 88888.00 2010-11-02 15:35:50.355 306 13197.87 524.52 56997.45 88888.00 2010-11-02 15:35:51.355 306 13198.00 524.27 56997.20 88888.00 2010-11-02 15:35:52.355 306 13197.48 524.15 56997.93 88888.00 2010-11-02 15:35:53.355 306 13197.22 524.64 56997.45 88888.00 2010-11-02 15:35:54.355 306 13197.74 524.27 56997.69 88888.00 2010-11-02 15:35:55.355 306 13198.12 524.64 56997.20 88888.00 2010-11-02 15:35:56.355 306 13198.00 525.02 56997.32 88888.00 2010-11-02 15:35:57.355 306 13198.00 524.40 56997.93 88888.00 2010-11-02 15:35:58.355 306 13198.00 524.15 56997.69 88888.00 2010-11-02 15:35:59.355 306 13197.74 523.78 56997.32 88888.00 2010-11-02 15:36:00.355 306 13197.35 524.64 56997.45 88888.00 2010-11-02 15:36:01.355 306 13197.35 524.15 56996.84 88888.00 2010-11-02 15:36:02.355 306 13197.35 524.03 56997.57 88888.00 2010-11-02 15:36:03.355 306 13198.00 523.90 56997.69 88888.00 2010-11-02 15:36:04.355 306 13197.74 524.64 56997.69 88888.00 2010-11-02 15:36:05.355 306 13196.70 524.89 56997.57 88888.00 2010-11-02 15:36:06.355 306 13197.09 525.39 56997.81 88888.00 2010-11-02 15:36:07.355 306 13197.35 524.40 56996.84 88888.00 2010-11-02 15:36:08.355 306 13197.09 524.64 56997.57 88888.00 2010-11-02 15:36:09.355 306 13197.48 524.64 56997.45 88888.00 2010-11-02 15:36:10.355 306 13198.38 524.52 56997.69 88888.00 2010-11-02 15:36:11.355 306 13196.83 525.39 56997.20 88888.00 2010-11-02 15:36:12.355 306 13196.96 525.02 56997.69 88888.00 2010-11-02 15:36:13.355 306 13197.35 524.64 56997.32 88888.00 2010-11-02 15:36:14.355 306 13197.35 525.02 56998.43 88888.00 2010-11-02 15:36:15.355 306 13197.35 524.77 56997.57 88888.00 2010-11-02 15:36:16.355 306 13197.35 524.64 56997.93 88888.00 2010-11-02 15:36:17.355 306 13196.83 525.02 56997.69 88888.00 2010-11-02 15:36:18.355 306 13197.74 524.27 56998.06 88888.00 2010-11-02 15:36:19.355 306 13197.22 524.64 56997.57 88888.00 2010-11-02 15:36:20.355 306 13197.22 525.02 56997.45 88888.00 2010-11-02 15:36:21.355 306 13197.61 525.26 56997.45 88888.00 2010-11-02 15:36:22.355 306 13196.83 524.89 56998.06 88888.00 2010-11-02 15:36:23.355 306 13196.70 524.77 56997.32 88888.00 2010-11-02 15:36:24.355 306 13196.83 524.89 56997.08 88888.00 2010-11-02 15:36:25.355 306 13197.35 525.14 56998.18 88888.00 2010-11-02 15:36:26.355 306 13197.22 524.89 56998.06 88888.00 2010-11-02 15:36:27.355 306 13197.22 525.39 56997.45 88888.00 2010-11-02 15:36:28.355 306 13196.70 524.64 56997.57 88888.00 2010-11-02 15:36:29.355 306 13196.83 525.39 56997.08 88888.00 2010-11-02 15:36:30.355 306 13197.48 524.77 56998.18 88888.00 2010-11-02 15:36:31.355 306 13196.70 525.39 56997.57 88888.00 2010-11-02 15:36:32.355 306 13196.44 525.26 56997.81 88888.00 2010-11-02 15:36:33.355 306 13197.35 524.89 56997.69 88888.00 2010-11-02 15:36:34.355 306 13197.61 525.02 56997.93 88888.00 2010-11-02 15:36:35.355 306 13196.96 526.01 56997.45 88888.00 2010-11-02 15:36:36.355 306 13198.12 525.51 56997.57 88888.00 2010-11-02 15:36:37.355 306 13196.57 525.64 56997.45 88888.00 2010-11-02 15:36:38.355 306 13196.18 524.77 56997.32 88888.00 2010-11-02 15:36:39.355 306 13196.70 525.02 56997.69 88888.00 2010-11-02 15:36:40.355 306 13196.44 525.26 56997.69 88888.00 2010-11-02 15:36:41.355 306 13197.22 525.39 56997.45 88888.00 2010-11-02 15:36:42.355 306 13196.05 525.26 56997.69 88888.00 2010-11-02 15:36:43.355 306 13197.22 525.64 56997.93 88888.00 2010-11-02 15:36:44.355 306 13197.48 525.02 56998.30 88888.00 2010-11-02 15:36:45.355 306 13197.48 525.39 56997.57 88888.00 2010-11-02 15:36:46.355 306 13196.18 524.40 56997.81 88888.00 2010-11-02 15:36:47.355 306 13196.83 525.64 56997.20 88888.00 2010-11-02 15:36:48.355 306 13196.83 525.26 56997.57 88888.00 2010-11-02 15:36:49.355 306 13197.09 525.51 56997.81 88888.00 2010-11-02 15:36:50.355 306 13197.35 525.14 56997.93 88888.00 2010-11-02 15:36:51.355 306 13196.96 525.39 56997.69 88888.00 2010-11-02 15:36:52.355 306 13196.83 524.89 56997.93 88888.00 2010-11-02 15:36:53.355 306 13197.48 525.39 56997.08 88888.00 2010-11-02 15:36:54.355 306 13197.87 525.26 56997.57 88888.00 2010-11-02 15:36:55.355 306 13197.35 525.51 56997.32 88888.00 2010-11-02 15:36:56.355 306 13197.22 525.51 56997.32 88888.00 2010-11-02 15:36:57.355 306 13197.61 524.52 56997.45 88888.00 2010-11-02 15:36:58.355 306 13198.00 524.89 56998.06 88888.00 2010-11-02 15:36:59.355 306 13197.09 525.14 56997.57 88888.00 2010-11-02 15:37:00.355 306 13197.35 525.02 56997.57 88888.00 2010-11-02 15:37:01.355 306 13198.00 525.39 56997.20 88888.00 2010-11-02 15:37:02.355 306 13197.74 526.01 56997.93 88888.00 2010-11-02 15:37:03.355 306 13197.48 526.01 56996.96 88888.00 2010-11-02 15:37:04.355 306 13197.09 525.39 56997.32 88888.00 2010-11-02 15:37:05.355 306 13197.09 524.77 56997.32 88888.00 2010-11-02 15:37:06.355 306 13197.35 525.14 56997.57 88888.00 2010-11-02 15:37:07.355 306 13197.35 525.51 56997.81 88888.00 2010-11-02 15:37:08.355 306 13197.22 525.51 56996.71 88888.00 2010-11-02 15:37:09.355 306 13196.96 525.64 56997.69 88888.00 2010-11-02 15:37:10.355 306 13197.74 525.64 56997.69 88888.00 2010-11-02 15:37:11.355 306 13197.35 524.77 56997.57 88888.00 2010-11-02 15:37:12.355 306 13198.12 525.39 56997.57 88888.00 2010-11-02 15:37:13.355 306 13197.74 524.89 56997.69 88888.00 2010-11-02 15:37:14.355 306 13197.35 524.77 56996.84 88888.00 2010-11-02 15:37:15.355 306 13198.25 524.64 56997.45 88888.00 2010-11-02 15:37:16.355 306 13197.48 525.14 56997.69 88888.00 2010-11-02 15:37:17.355 306 13197.87 525.39 56997.81 88888.00 2010-11-02 15:37:18.355 306 13197.22 525.26 56997.45 88888.00 2010-11-02 15:37:19.355 306 13197.74 525.64 56997.81 88888.00 2010-11-02 15:37:20.355 306 13197.61 525.88 56997.57 88888.00 2010-11-02 15:37:21.355 306 13198.00 525.26 56997.57 88888.00 2010-11-02 15:37:22.355 306 13196.96 525.39 56997.81 88888.00 2010-11-02 15:37:23.355 306 13197.22 525.76 56998.06 88888.00 2010-11-02 15:37:24.355 306 13196.83 525.39 56997.57 88888.00 2010-11-02 15:37:25.355 306 13197.22 525.64 56997.69 88888.00 2010-11-02 15:37:26.355 306 13198.00 525.88 56998.18 88888.00 2010-11-02 15:37:27.355 306 13197.22 525.26 56998.06 88888.00 2010-11-02 15:37:28.355 306 13197.22 526.25 56997.69 88888.00 2010-11-02 15:37:29.355 306 13197.09 525.76 56997.08 88888.00 2010-11-02 15:37:30.355 306 13197.35 525.64 56997.81 88888.00 2010-11-02 15:37:31.355 306 13197.48 525.88 56997.45 88888.00 2010-11-02 15:37:32.355 306 13197.35 525.64 56997.81 88888.00 2010-11-02 15:37:33.355 306 13197.61 525.39 56998.43 88888.00 2010-11-02 15:37:34.355 306 13197.48 526.38 56998.55 88888.00 2010-11-02 15:37:35.355 306 13198.12 525.51 56997.93 88888.00 2010-11-02 15:37:36.355 306 13197.48 525.26 56997.81 88888.00 2010-11-02 15:37:37.355 306 13196.96 525.88 56997.93 88888.00 2010-11-02 15:37:38.355 306 13196.96 526.13 56998.18 88888.00 2010-11-02 15:37:39.355 306 13197.48 525.64 56998.30 88888.00 2010-11-02 15:37:40.355 306 13197.61 525.51 56997.93 88888.00 2010-11-02 15:37:41.355 306 13197.87 525.02 56997.69 88888.00 2010-11-02 15:37:42.355 306 13196.96 526.25 56997.69 88888.00 2010-11-02 15:37:43.355 306 13197.87 525.64 56997.57 88888.00 2010-11-02 15:37:44.355 306 13197.48 526.25 56997.20 88888.00 2010-11-02 15:37:45.355 306 13197.74 525.64 56997.81 88888.00 2010-11-02 15:37:46.355 306 13197.09 525.88 56998.30 88888.00 2010-11-02 15:37:47.355 306 13198.00 525.76 56997.93 88888.00 2010-11-02 15:37:48.355 306 13197.22 525.26 56997.69 88888.00 2010-11-02 15:37:49.355 306 13197.61 525.39 56997.69 88888.00 2010-11-02 15:37:50.355 306 13197.35 525.39 56997.45 88888.00 2010-11-02 15:37:51.355 306 13197.48 525.76 56997.69 88888.00 2010-11-02 15:37:52.355 306 13197.61 525.51 56997.57 88888.00 2010-11-02 15:37:53.355 306 13197.48 525.51 56997.93 88888.00 2010-11-02 15:37:54.355 306 13197.74 525.02 56997.69 88888.00 2010-11-02 15:37:55.355 306 13196.96 525.51 56997.69 88888.00 2010-11-02 15:37:56.355 306 13196.83 526.01 56997.32 88888.00 2010-11-02 15:37:57.355 306 13197.61 525.64 56997.81 88888.00 2010-11-02 15:37:58.355 306 13197.61 526.38 56998.06 88888.00 2010-11-02 15:37:59.355 306 13197.22 525.51 56998.18 88888.00 2010-11-02 15:38:00.355 306 13197.87 525.76 56997.81 88888.00 2010-11-02 15:38:01.355 306 13197.48 526.01 56998.06 88888.00 2010-11-02 15:38:02.355 306 13197.48 525.39 56998.30 88888.00 2010-11-02 15:38:03.355 306 13196.83 525.39 56998.55 88888.00 2010-11-02 15:38:04.355 306 13197.48 525.88 56998.30 88888.00 2010-11-02 15:38:05.355 306 13197.22 525.02 56997.69 88888.00 2010-11-02 15:38:06.355 306 13198.12 526.63 56997.93 88888.00 2010-11-02 15:38:07.355 306 13197.61 525.76 56997.93 88888.00 2010-11-02 15:38:08.355 306 13197.48 525.88 56998.30 88888.00 2010-11-02 15:38:09.355 306 13197.74 525.51 56998.18 88888.00 2010-11-02 15:38:10.355 306 13198.00 526.01 56998.06 88888.00 2010-11-02 15:38:11.355 306 13197.74 525.26 56997.93 88888.00 2010-11-02 15:38:12.355 306 13197.35 525.51 56998.18 88888.00 2010-11-02 15:38:13.355 306 13197.87 526.25 56998.06 88888.00 2010-11-02 15:38:14.355 306 13197.35 525.14 56998.18 88888.00 2010-11-02 15:38:15.355 306 13197.48 526.01 56998.30 88888.00 2010-11-02 15:38:16.355 306 13197.48 525.88 56997.93 88888.00 2010-11-02 15:38:17.355 306 13197.61 525.64 56998.06 88888.00 2010-11-02 15:38:18.355 306 13197.74 526.01 56997.69 88888.00 2010-11-02 15:38:19.355 306 13197.87 525.76 56998.43 88888.00 2010-11-02 15:38:20.355 306 13197.48 525.76 56999.16 88888.00 2010-11-02 15:38:21.355 306 13197.48 526.01 56998.06 88888.00 2010-11-02 15:38:22.355 306 13198.12 525.51 56997.93 88888.00 2010-11-02 15:38:23.355 306 13197.22 525.51 56998.06 88888.00 2010-11-02 15:38:24.355 306 13197.61 526.01 56998.06 88888.00 2010-11-02 15:38:25.355 306 13198.00 525.64 56999.40 88888.00 2010-11-02 15:38:26.355 306 13196.96 525.64 56999.16 88888.00 2010-11-02 15:38:27.355 306 13197.35 526.01 56999.16 88888.00 2010-11-02 15:38:28.355 306 13197.87 525.88 56998.79 88888.00 2010-11-02 15:38:29.355 306 13197.87 525.88 56998.67 88888.00 2010-11-02 15:38:30.355 306 13197.09 525.51 56997.93 88888.00 2010-11-02 15:38:31.355 306 13197.87 526.50 56998.55 88888.00 2010-11-02 15:38:32.355 306 13197.48 526.13 56998.06 88888.00 2010-11-02 15:38:33.355 306 13197.87 525.51 56998.18 88888.00 2010-11-02 15:38:34.355 306 13198.00 525.88 56998.30 88888.00 2010-11-02 15:38:35.355 306 13197.48 525.14 56998.06 88888.00 2010-11-02 15:38:36.355 306 13197.09 526.50 56997.81 88888.00 2010-11-02 15:38:37.355 306 13197.22 526.01 56998.43 88888.00 2010-11-02 15:38:38.355 306 13196.83 526.38 56998.55 88888.00 2010-11-02 15:38:39.355 306 13197.22 525.64 56998.43 88888.00 2010-11-02 15:38:40.355 306 13196.83 526.38 56999.04 88888.00 2010-11-02 15:38:41.355 306 13197.09 525.39 56997.93 88888.00 2010-11-02 15:38:42.355 306 13197.74 525.88 56997.93 88888.00 2010-11-02 15:38:43.355 306 13197.22 526.50 56998.18 88888.00 2010-11-02 15:38:44.355 306 13197.35 525.76 56998.55 88888.00 2010-11-02 15:38:45.355 306 13197.35 525.39 56997.81 88888.00 2010-11-02 15:38:46.355 306 13197.35 525.64 56998.43 88888.00 2010-11-02 15:38:47.355 306 13197.22 525.88 56998.30 88888.00 2010-11-02 15:38:48.355 306 13197.22 526.01 56998.30 88888.00 2010-11-02 15:38:49.355 306 13197.48 525.64 56998.67 88888.00 2010-11-02 15:38:50.355 306 13198.00 525.76 56997.93 88888.00 2010-11-02 15:38:51.355 306 13198.00 525.26 56997.45 88888.00 2010-11-02 15:38:52.355 306 13197.48 525.64 56998.30 88888.00 2010-11-02 15:38:53.355 306 13197.22 526.01 56998.18 88888.00 2010-11-02 15:38:54.355 306 13197.48 525.88 56998.79 88888.00 2010-11-02 15:38:55.355 306 13197.35 525.26 56997.93 88888.00 2010-11-02 15:38:56.355 306 13197.09 525.64 56998.55 88888.00 2010-11-02 15:38:57.355 306 13197.22 525.76 56997.93 88888.00 2010-11-02 15:38:58.355 306 13197.74 525.76 56999.04 88888.00 2010-11-02 15:38:59.355 306 13197.35 526.01 56998.79 88888.00 2010-11-02 15:39:00.355 306 13197.87 525.64 56997.45 88888.00 2010-11-02 15:39:01.355 306 13198.12 526.13 56997.81 88888.00 2010-11-02 15:39:02.355 306 13196.83 526.25 56998.67 88888.00 2010-11-02 15:39:03.355 306 13197.87 525.51 56998.18 88888.00 2010-11-02 15:39:04.355 306 13197.74 525.88 56998.91 88888.00 2010-11-02 15:39:05.355 306 13198.12 525.76 56998.30 88888.00 2010-11-02 15:39:06.355 306 13198.00 526.38 56998.79 88888.00 2010-11-02 15:39:07.355 306 13197.87 525.88 56998.43 88888.00 2010-11-02 15:39:08.355 306 13197.48 526.38 56999.04 88888.00 2010-11-02 15:39:09.355 306 13197.22 526.50 56998.91 88888.00 2010-11-02 15:39:10.355 306 13198.12 525.76 56998.18 88888.00 2010-11-02 15:39:12.355 306 13197.48 526.25 56998.06 88888.00 2010-11-02 15:39:13.355 306 13196.44 526.25 56998.79 88888.00 2010-11-02 15:39:14.355 306 13197.87 526.63 56998.79 88888.00 2010-11-02 15:39:15.355 306 13197.74 526.25 56998.30 88888.00 2010-11-02 15:39:16.355 306 13197.48 526.87 56998.55 88888.00 2010-11-02 15:39:17.355 306 13197.61 526.50 56998.79 88888.00 2010-11-02 15:39:18.355 306 13197.09 527.12 56998.79 88888.00 2010-11-02 15:39:19.355 306 13197.35 526.38 56997.93 88888.00 2010-11-02 15:39:20.355 306 13197.22 526.50 56998.55 88888.00 2010-11-02 15:39:21.355 306 13196.83 526.50 56998.67 88888.00 2010-11-02 15:39:22.355 306 13197.48 526.75 56998.30 88888.00 2010-11-02 15:39:23.355 306 13197.61 526.75 56997.93 88888.00 2010-11-02 15:39:24.355 306 13197.35 527.00 56998.67 88888.00 2010-11-02 15:39:25.355 306 13196.96 526.50 56999.04 88888.00 2010-11-02 15:39:26.355 306 13197.87 527.12 56998.18 88888.00 2010-11-02 15:39:27.355 306 13196.96 527.25 56997.32 88888.00 2010-11-02 15:39:28.355 306 13197.35 526.75 56998.43 88888.00 2010-11-02 15:39:29.355 306 13197.74 527.25 56998.06 88888.00 2010-11-02 15:39:30.355 306 13197.09 526.87 56998.06 88888.00 2010-11-02 15:39:31.355 306 13196.83 526.75 56998.55 88888.00 2010-11-02 15:39:32.355 306 13197.35 527.25 56998.30 88888.00 2010-11-02 15:39:33.355 306 13196.57 526.50 56998.30 88888.00 2010-11-02 15:39:34.355 306 13197.22 527.25 56998.43 88888.00 2010-11-02 15:39:35.355 306 13196.96 526.63 56997.81 88888.00 2010-11-02 15:39:36.355 306 13196.83 526.13 56997.93 88888.00 2010-11-02 15:39:37.355 306 13196.31 527.12 56998.18 88888.00 2010-11-02 15:39:38.355 306 13196.96 526.75 56998.55 88888.00 2010-11-02 15:39:39.355 306 13197.35 526.50 56997.69 88888.00 2010-11-02 15:39:40.355 306 13197.35 526.75 56999.04 88888.00 2010-11-02 15:39:41.355 306 13196.96 526.63 56998.18 88888.00 2010-11-02 15:39:42.354 306 13197.35 526.63 56998.67 88888.00 2010-11-02 15:39:43.354 306 13197.35 526.25 56998.67 88888.00 2010-11-02 15:39:44.354 306 13197.35 526.63 56999.04 88888.00 2010-11-02 15:39:45.354 306 13197.61 525.76 56998.79 88888.00 2010-11-02 15:39:46.354 306 13197.35 525.76 56998.06 88888.00 2010-11-02 15:39:47.354 306 13197.87 525.88 56998.67 88888.00 2010-11-02 15:39:48.354 306 13197.22 526.87 56999.16 88888.00 2010-11-02 15:39:49.354 306 13196.70 526.75 56998.18 88888.00 2010-11-02 15:39:50.354 306 13197.61 526.63 56998.30 88888.00 2010-11-02 15:39:51.354 306 13197.22 526.87 56998.43 88888.00 2010-11-02 15:39:52.354 306 13197.74 525.88 56998.30 88888.00 2010-11-02 15:39:53.354 306 13198.00 526.50 56998.06 88888.00 2010-11-02 15:39:54.354 306 13197.61 526.50 56998.18 88888.00 2010-11-02 15:39:55.354 306 13197.61 526.38 56998.18 88888.00 2010-11-02 15:39:56.354 306 13197.35 526.25 56997.93 88888.00 2010-11-02 15:39:57.354 306 13197.48 527.00 56998.30 88888.00 2010-11-02 15:39:58.354 306 13197.48 526.25 56998.55 88888.00 2010-11-02 15:39:59.354 306 13197.74 526.50 56998.43 88888.00 2010-11-02 15:40:00.354 306 13197.61 526.25 56997.69 88888.00 2010-11-02 15:40:01.354 306 13197.61 526.75 56998.30 88888.00 2010-11-02 15:40:02.354 306 13197.22 526.87 56998.30 88888.00 2010-11-02 15:40:03.354 306 13197.35 526.87 56996.96 88888.00 2010-11-02 15:40:04.354 306 13197.22 526.01 56998.79 88888.00 2010-11-02 15:40:05.354 306 13197.48 526.38 56999.16 88888.00 2010-11-02 15:40:06.354 306 13198.25 526.01 56998.30 88888.00 2010-11-02 15:40:07.354 306 13197.61 526.75 56998.43 88888.00 2010-11-02 15:40:08.354 306 13197.35 527.12 56998.43 88888.00 2010-11-02 15:40:09.354 306 13197.87 526.38 56998.55 88888.00 2010-11-02 15:40:10.354 306 13198.12 526.50 56998.30 88888.00 2010-11-02 15:40:11.354 306 13197.61 526.63 56998.30 88888.00 2010-11-02 15:40:12.354 306 13198.12 526.75 56998.06 88888.00 2010-11-02 15:40:13.354 306 13197.09 526.50 56998.30 88888.00 2010-11-02 15:40:14.354 306 13197.87 526.87 56998.67 88888.00 2010-11-02 15:40:15.354 306 13197.48 526.63 56998.43 88888.00 2010-11-02 15:40:16.354 306 13197.87 526.38 56998.30 88888.00 2010-11-02 15:40:17.354 306 13197.35 526.75 56998.30 88888.00 2010-11-02 15:40:18.354 306 13197.61 527.12 56998.91 88888.00 2010-11-02 15:40:19.354 306 13197.22 527.25 56998.79 88888.00 2010-11-02 15:40:20.354 306 13197.22 527.12 56998.67 88888.00 2010-11-02 15:40:21.354 306 13197.35 527.37 56998.43 88888.00 2010-11-02 15:40:22.354 306 13197.61 526.87 56999.04 88888.00 2010-11-02 15:40:23.354 306 13196.83 527.00 56998.18 88888.00 2010-11-02 15:40:24.354 306 13196.70 526.63 56998.91 88888.00 2010-11-02 15:40:25.354 306 13197.35 527.49 56998.18 88888.00 2010-11-02 15:40:26.354 306 13197.74 527.25 56998.43 88888.00 2010-11-02 15:40:27.354 306 13197.48 527.25 56998.79 88888.00 2010-11-02 15:40:28.354 306 13197.35 527.12 56998.91 88888.00 2010-11-02 15:40:29.354 306 13197.22 527.86 56998.91 88888.00 2010-11-02 15:40:30.354 306 13198.00 527.49 56999.16 88888.00 2010-11-02 15:40:31.354 306 13196.96 527.25 56998.30 88888.00 2010-11-02 15:40:32.354 306 13197.48 527.62 56998.30 88888.00 2010-11-02 15:40:33.354 306 13197.48 527.86 56998.30 88888.00 2010-11-02 15:40:34.354 306 13197.35 527.49 56998.55 88888.00 2010-11-02 15:40:35.354 306 13197.22 527.49 56999.04 88888.00 2010-11-02 15:40:36.354 306 13196.83 527.74 56999.04 88888.00 2010-11-02 15:40:37.354 306 13197.22 527.25 56998.43 88888.00 2010-11-02 15:40:38.354 306 13197.87 527.49 56998.67 88888.00 2010-11-02 15:40:39.354 306 13197.22 526.75 56998.55 88888.00 2010-11-02 15:40:40.354 306 13196.96 526.75 56998.67 88888.00 2010-11-02 15:40:41.354 306 13197.61 527.25 56998.55 88888.00 2010-11-02 15:40:42.354 306 13198.25 527.49 56998.67 88888.00 2010-11-02 15:40:43.354 306 13197.48 527.00 56998.30 88888.00 2010-11-02 15:40:44.354 306 13197.09 527.37 56998.18 88888.00 2010-11-02 15:40:45.354 306 13197.87 527.25 56998.79 88888.00 2010-11-02 15:40:46.354 306 13198.00 527.37 56999.04 88888.00 2010-11-02 15:40:47.354 306 13197.74 527.12 56998.91 88888.00 2010-11-02 15:40:48.354 306 13197.61 527.49 56998.79 88888.00 2010-11-02 15:40:49.354 306 13196.96 527.99 56998.67 88888.00 2010-11-02 15:40:50.354 306 13197.87 527.49 56998.67 88888.00 2010-11-02 15:40:51.354 306 13197.74 527.62 56998.67 88888.00 2010-11-02 15:40:52.354 306 13197.61 527.49 56998.79 88888.00 2010-11-02 15:40:53.354 306 13197.87 527.99 56998.91 88888.00 2010-11-02 15:40:54.354 306 13198.12 527.12 56998.30 88888.00 2010-11-02 15:40:55.354 306 13198.51 527.00 56998.79 88888.00 2010-11-02 15:40:56.354 306 13198.51 527.62 56998.79 88888.00 2010-11-02 15:40:57.354 306 13198.64 527.49 56998.06 88888.00 2010-11-02 15:40:58.354 306 13198.64 527.00 56999.16 88888.00 2010-11-02 15:40:59.354 306 13198.00 527.00 56998.55 88888.00 2010-11-02 15:41:00.354 306 13198.90 527.49 56999.28 88888.00 2010-11-02 15:41:01.354 306 13198.38 527.37 56998.91 88888.00 2010-11-02 15:41:02.354 306 13198.00 526.87 56998.55 88888.00 2010-11-02 15:41:03.354 306 13197.61 527.62 56999.16 88888.00 2010-11-02 15:41:04.354 306 13197.87 527.86 56998.91 88888.00 2010-11-02 15:41:05.354 306 13198.12 527.37 56999.04 88888.00 2010-11-02 15:41:06.354 306 13198.77 527.62 56998.30 88888.00 2010-11-02 15:41:07.354 306 13198.12 527.12 56998.30 88888.00 2010-11-02 15:41:08.354 306 13198.12 527.00 56998.79 88888.00 2010-11-02 15:41:09.354 306 13197.74 526.87 56998.67 88888.00 2010-11-02 15:41:10.354 306 13197.74 527.25 56998.91 88888.00 2010-11-02 15:41:12.354 306 13198.51 526.87 56999.16 88888.00 2010-11-02 15:41:13.354 306 13198.25 526.87 56999.04 88888.00 2010-11-02 15:41:14.354 306 13198.00 527.74 56998.91 88888.00 2010-11-02 15:41:15.354 306 13197.87 527.49 56998.79 88888.00 2010-11-02 15:41:16.354 306 13198.00 527.49 56998.91 88888.00 2010-11-02 15:41:17.354 306 13198.51 527.74 56999.65 88888.00 2010-11-02 15:41:18.354 306 13197.61 527.12 56997.93 88888.00 2010-11-02 15:41:19.354 306 13198.00 527.12 56998.30 88888.00 2010-11-02 15:41:20.354 306 13198.25 527.49 56998.79 88888.00 2010-11-02 15:41:21.354 306 13198.00 527.25 56998.67 88888.00 2010-11-02 15:41:22.354 306 13198.25 527.12 56998.43 88888.00 2010-11-02 15:41:23.354 306 13198.64 526.38 56998.30 88888.00 2010-11-02 15:41:24.354 306 13197.74 527.37 56998.43 88888.00 2010-11-02 15:41:25.354 306 13198.38 527.00 56998.79 88888.00 2010-11-02 15:41:26.354 306 13197.87 527.62 56998.79 88888.00 2010-11-02 15:41:27.354 306 13197.87 527.62 56998.55 88888.00 2010-11-02 15:41:28.354 306 13198.38 526.50 56998.91 88888.00 2010-11-02 15:41:29.354 306 13198.00 527.74 56998.43 88888.00 2010-11-02 15:41:30.354 306 13198.00 527.12 56998.18 88888.00 2010-11-02 15:41:31.354 306 13198.00 527.12 56998.67 88888.00 2010-11-02 15:41:32.354 306 13198.51 527.74 56998.43 88888.00 2010-11-02 15:41:33.354 306 13198.12 527.49 56998.43 88888.00 2010-11-02 15:41:34.354 306 13198.51 527.37 56999.04 88888.00 2010-11-02 15:41:35.354 306 13198.12 527.00 56998.67 88888.00 2010-11-02 15:41:36.354 306 13197.74 526.75 56998.30 88888.00 2010-11-02 15:41:37.354 306 13198.77 527.74 56998.67 88888.00 2010-11-02 15:41:38.354 306 13197.74 527.12 56998.91 88888.00 2010-11-02 15:41:39.354 306 13198.00 526.87 56998.43 88888.00 2010-11-02 15:41:40.354 306 13198.25 526.75 56998.91 88888.00 2010-11-02 15:41:41.354 306 13198.38 527.49 56998.18 88888.00 2010-11-02 15:41:42.354 306 13198.90 527.25 56998.79 88888.00 2010-11-02 15:41:43.354 306 13198.64 527.49 56998.91 88888.00 2010-11-02 15:41:44.354 306 13198.38 527.12 56998.67 88888.00 2010-11-02 15:41:45.354 306 13198.64 527.49 56998.79 88888.00 2010-11-02 15:41:46.354 306 13198.51 527.49 56998.67 88888.00 2010-11-02 15:41:47.354 306 13198.12 527.49 56998.18 88888.00 2010-11-02 15:41:48.354 306 13198.25 527.37 56999.04 88888.00 2010-11-02 15:41:49.354 306 13198.51 527.12 56998.18 88888.00 2010-11-02 15:41:50.354 306 13198.64 527.12 56998.91 88888.00 2010-11-02 15:41:51.354 306 13198.51 527.37 56998.43 88888.00 2010-11-02 15:41:52.354 306 13198.38 527.25 56998.79 88888.00 2010-11-02 15:41:53.354 306 13198.38 526.87 56999.04 88888.00 2010-11-02 15:41:54.354 306 13197.87 527.00 56999.52 88888.00 2010-11-02 15:41:55.354 306 13198.00 527.74 56999.65 88888.00 2010-11-02 15:41:56.354 306 13198.51 527.99 56999.65 88888.00 2010-11-02 15:41:57.354 306 13198.25 527.12 56999.04 88888.00 2010-11-02 15:41:58.354 306 13198.90 527.00 56997.93 88888.00 2010-11-02 15:41:59.354 306 13198.90 527.99 56998.91 88888.00 2010-11-02 15:42:00.354 306 13198.51 527.12 56998.18 88888.00 2010-11-02 15:42:01.354 306 13198.77 527.00 56997.93 88888.00 2010-11-02 15:42:02.354 306 13198.12 527.12 56998.30 88888.00 2010-11-02 15:42:03.354 306 13198.00 527.62 56998.55 88888.00 2010-11-02 15:42:04.354 306 13198.51 527.49 56998.43 88888.00 2010-11-02 15:42:05.354 306 13197.87 527.74 56998.79 88888.00 2010-11-02 15:42:06.354 306 13198.25 527.62 56999.04 88888.00 2010-11-02 15:42:07.354 306 13198.64 527.49 56998.43 88888.00 2010-11-02 15:42:08.354 306 13198.64 527.00 56998.43 88888.00 2010-11-02 15:42:09.354 306 13198.25 527.62 56999.04 88888.00 2010-11-02 15:42:10.354 306 13198.51 527.00 56998.55 88888.00 2010-11-02 15:42:11.354 306 13198.51 527.25 56999.16 88888.00 2010-11-02 15:42:12.354 306 13197.61 526.63 56998.79 88888.00 2010-11-02 15:42:13.354 306 13198.12 527.86 56998.79 88888.00 2010-11-02 15:42:14.354 306 13198.00 527.37 56998.43 88888.00 2010-11-02 15:42:15.354 306 13197.74 527.86 56999.04 88888.00 2010-11-02 15:42:16.354 306 13197.74 527.12 56998.43 88888.00 2010-11-02 15:42:17.354 306 13198.00 527.74 56998.67 88888.00 2010-11-02 15:42:18.354 306 13197.61 526.87 56998.30 88888.00 2010-11-02 15:42:19.354 306 13199.42 526.75 56999.04 88888.00 2010-11-02 15:42:20.354 306 13198.12 527.74 56999.16 88888.00 2010-11-02 15:42:21.354 306 13198.12 526.87 56998.43 88888.00 2010-11-02 15:42:22.354 306 13197.74 527.12 56998.79 88888.00 2010-11-02 15:42:23.354 306 13198.90 526.87 56997.93 88888.00 2010-11-02 15:42:24.354 306 13198.12 527.25 56998.55 88888.00 2010-11-02 15:42:25.354 306 13198.00 526.75 56998.43 88888.00 2010-11-02 15:42:26.354 306 13198.38 526.25 56998.91 88888.00 2010-11-02 15:42:27.354 306 13198.90 526.63 56998.91 88888.00 2010-11-02 15:42:28.354 306 13198.51 526.38 56998.91 88888.00 2010-11-02 15:42:29.354 306 13198.77 526.63 56998.18 88888.00 2010-11-02 15:42:30.354 306 13198.00 526.75 56998.30 88888.00 2010-11-02 15:42:31.354 306 13198.00 526.87 56999.04 88888.00 2010-11-02 15:42:32.354 306 13198.38 526.01 56998.67 88888.00 2010-11-02 15:42:33.354 306 13198.25 526.63 56999.16 88888.00 2010-11-02 15:42:34.354 306 13198.77 527.00 56998.67 88888.00 2010-11-02 15:42:35.354 306 13198.38 526.50 56998.67 88888.00 2010-11-02 15:42:36.354 306 13198.64 526.87 56998.55 88888.00 2010-11-02 15:42:37.354 306 13198.38 526.87 56998.67 88888.00 2010-11-02 15:42:38.354 306 13198.77 526.63 56998.55 88888.00 2010-11-02 15:42:39.354 306 13197.87 527.25 56998.79 88888.00 2010-11-02 15:42:40.354 306 13198.38 527.37 56999.16 88888.00 2010-11-02 15:42:41.354 306 13198.25 527.62 56998.67 88888.00 2010-11-02 15:42:42.354 306 13198.51 527.25 56998.55 88888.00 2010-11-02 15:42:43.354 306 13197.48 526.50 56998.79 88888.00 2010-11-02 15:42:44.354 306 13198.00 527.25 56999.16 88888.00 2010-11-02 15:42:45.354 306 13198.38 526.87 56998.30 88888.00 2010-11-02 15:42:46.354 306 13197.48 526.75 56998.30 88888.00 2010-11-02 15:42:47.354 306 13198.38 527.37 56998.91 88888.00 2010-11-02 15:42:48.354 306 13197.74 526.87 56998.30 88888.00 2010-11-02 15:42:49.354 306 13198.12 527.12 56999.16 88888.00 2010-11-02 15:42:50.354 306 13197.74 527.12 56998.91 88888.00 2010-11-02 15:42:51.354 306 13197.74 526.75 56998.43 88888.00 2010-11-02 15:42:52.354 306 13197.74 526.38 56999.16 88888.00 2010-11-02 15:42:53.354 306 13197.48 527.12 56998.79 88888.00 2010-11-02 15:42:54.354 306 13197.61 526.87 56999.28 88888.00 2010-11-02 15:42:55.354 306 13198.00 527.49 56998.91 88888.00 2010-11-02 15:42:56.354 306 13197.48 527.12 56999.65 88888.00 2010-11-02 15:42:57.354 306 13198.00 527.49 56998.43 88888.00 2010-11-02 15:42:58.354 306 13197.61 527.12 56998.55 88888.00 2010-11-02 15:42:59.354 306 13198.00 526.87 56999.04 88888.00 2010-11-02 15:43:00.354 306 13198.12 526.87 56999.28 88888.00 2010-11-02 15:43:01.354 306 13198.12 527.25 56998.91 88888.00 2010-11-02 15:43:02.354 306 13197.87 526.75 56998.30 88888.00 2010-11-02 15:43:03.354 306 13197.61 526.63 56998.55 88888.00 2010-11-02 15:43:04.354 306 13198.00 526.87 56998.91 88888.00 2010-11-02 15:43:05.354 306 13197.87 526.63 56999.28 88888.00 2010-11-02 15:43:06.354 306 13197.74 527.25 56999.16 88888.00 2010-11-02 15:43:07.354 306 13198.12 527.12 56998.67 88888.00 2010-11-02 15:43:08.354 306 13197.87 526.75 56999.52 88888.00 2010-11-02 15:43:09.354 306 13198.38 527.12 56999.40 88888.00 2010-11-02 15:43:10.354 306 13198.00 526.87 56999.16 88888.00 2010-11-02 15:43:12.354 306 13198.51 527.49 56998.91 88888.00 2010-11-02 15:43:13.354 306 13197.74 526.87 56999.52 88888.00 2010-11-02 15:43:14.354 306 13197.74 526.87 56998.79 88888.00 2010-11-02 15:43:15.354 306 13198.00 527.12 56998.67 88888.00 2010-11-02 15:43:16.354 306 13197.61 526.63 56999.28 88888.00 2010-11-02 15:43:17.354 306 13197.74 527.12 56999.28 88888.00 2010-11-02 15:43:18.354 306 13198.00 527.37 56999.28 88888.00 2010-11-02 15:43:19.354 306 13198.00 527.12 56999.16 88888.00 2010-11-02 15:43:20.354 306 13197.61 526.75 56998.79 88888.00 2010-11-02 15:43:21.354 306 13197.87 527.37 56998.91 88888.00 2010-11-02 15:43:22.354 306 13198.12 526.87 56998.79 88888.00 2010-11-02 15:43:23.354 306 13197.74 526.63 56998.43 88888.00 2010-11-02 15:43:24.354 306 13197.61 527.62 56999.40 88888.00 2010-11-02 15:43:25.354 306 13198.00 527.37 56998.43 88888.00 2010-11-02 15:43:26.354 306 13198.77 526.75 56999.16 88888.00 2010-11-02 15:43:27.354 306 13197.74 526.50 56999.52 88888.00 2010-11-02 15:43:28.354 306 13197.35 527.00 56997.93 88888.00 2010-11-02 15:43:29.354 306 13197.48 526.63 56999.40 88888.00 2010-11-02 15:43:30.354 306 13197.48 526.38 56998.91 88888.00 2010-11-02 15:43:31.354 306 13198.25 526.75 56999.77 88888.00 2010-11-02 15:43:32.354 306 13198.38 526.75 56998.67 88888.00 2010-11-02 15:43:33.354 306 13197.87 527.12 56999.16 88888.00 2010-11-02 15:43:34.354 306 13198.00 527.86 56999.40 88888.00 2010-11-02 15:43:35.354 306 13197.22 526.87 56998.79 88888.00 2010-11-02 15:43:36.354 306 13197.74 527.37 56999.77 88888.00 2010-11-02 15:43:37.354 306 13197.48 527.49 56999.40 88888.00 2010-11-02 15:43:38.354 306 13197.87 526.87 56999.77 88888.00 2010-11-02 15:43:39.354 306 13198.00 527.25 56999.28 88888.00 2010-11-02 15:43:40.354 306 13197.48 527.12 56999.04 88888.00 2010-11-02 15:43:41.354 306 13197.74 527.37 56998.67 88888.00 2010-11-02 15:43:42.354 306 13198.12 527.74 56998.79 88888.00 2010-11-02 15:43:43.354 306 13198.00 526.63 56999.04 88888.00 2010-11-02 15:43:44.354 306 13198.00 526.63 56998.06 88888.00 2010-11-02 15:43:45.354 306 13198.00 526.75 56998.67 88888.00 2010-11-02 15:43:46.354 306 13198.64 526.75 56999.52 88888.00 2010-11-02 15:43:47.354 306 13197.87 526.87 56998.55 88888.00 2010-11-02 15:43:48.354 306 13197.61 526.87 56998.79 88888.00 2010-11-02 15:43:49.354 306 13197.61 527.00 56999.04 88888.00 2010-11-02 15:43:50.354 306 13198.38 527.00 56998.79 88888.00 2010-11-02 15:43:51.354 306 13197.61 527.25 56999.16 88888.00 2010-11-02 15:43:52.354 306 13198.12 527.25 56998.91 88888.00 2010-11-02 15:43:53.354 306 13197.22 526.87 56998.79 88888.00 2010-11-02 15:43:54.354 306 13197.61 526.87 56999.28 88888.00 2010-11-02 15:43:55.354 306 13197.87 527.12 56998.79 88888.00 2010-11-02 15:43:56.354 306 13197.87 526.38 56998.43 88888.00 2010-11-02 15:43:57.354 306 13197.22 527.12 56999.16 88888.00 2010-11-02 15:43:58.354 306 13198.38 527.74 56999.04 88888.00 2010-11-02 15:43:59.354 306 13197.22 527.49 56999.16 88888.00 2010-11-02 15:44:00.354 306 13196.57 527.00 56999.28 88888.00 2010-11-02 15:44:01.354 306 13197.22 527.00 56999.52 88888.00 2010-11-02 15:44:02.354 306 13197.87 527.00 56999.77 88888.00 2010-11-02 15:44:03.354 306 13197.22 527.00 56998.79 88888.00 2010-11-02 15:44:04.354 306 13197.22 528.11 56999.65 88888.00 2010-11-02 15:44:05.354 306 13198.00 526.87 56999.28 88888.00 2010-11-02 15:44:06.354 306 13197.22 526.50 56999.40 88888.00 2010-11-02 15:44:07.354 306 13197.87 526.87 56998.55 88888.00 2010-11-02 15:44:08.354 306 13196.57 526.87 56999.16 88888.00 2010-11-02 15:44:09.354 306 13198.38 526.50 56999.04 88888.00 2010-11-02 15:44:10.354 306 13197.48 527.00 56998.79 88888.00 2010-11-02 15:44:11.354 306 13197.48 527.00 56999.04 88888.00 2010-11-02 15:44:12.354 306 13197.35 527.37 57000.01 88888.00 2010-11-02 15:44:13.354 306 13197.48 527.00 56999.52 88888.00 2010-11-02 15:44:14.354 306 13197.61 527.49 56998.79 88888.00 2010-11-02 15:44:15.354 306 13197.61 527.12 56999.28 88888.00 2010-11-02 15:44:16.354 306 13198.25 526.75 56999.28 88888.00 2010-11-02 15:44:17.354 306 13198.38 526.63 56998.18 88888.00 2010-11-02 15:44:18.354 306 13198.12 527.00 56998.91 88888.00 2010-11-02 15:44:19.354 306 13197.74 526.87 56998.67 88888.00 2010-11-02 15:44:20.354 306 13197.87 527.25 56999.04 88888.00 2010-11-02 15:44:21.354 306 13198.38 527.00 56998.79 88888.00 2010-11-02 15:44:22.354 306 13198.00 526.87 56999.28 88888.00 2010-11-02 15:44:23.354 306 13198.00 527.00 56999.40 88888.00 2010-11-02 15:44:24.354 306 13197.35 527.12 56998.30 88888.00 2010-11-02 15:44:25.354 306 13197.74 526.75 56999.16 88888.00 2010-11-02 15:44:26.354 306 13198.00 527.74 56999.40 88888.00 2010-11-02 15:44:27.354 306 13197.35 527.86 57000.50 88888.00 2010-11-02 15:44:28.354 306 13198.00 527.25 56999.65 88888.00 2010-11-02 15:44:29.354 306 13197.87 526.75 56999.28 88888.00 2010-11-02 15:44:30.354 306 13197.87 527.86 56998.79 88888.00 2010-11-02 15:44:31.354 306 13198.12 526.63 56998.79 88888.00 2010-11-02 15:44:32.354 306 13197.74 527.49 56999.16 88888.00 2010-11-02 15:44:33.354 306 13197.74 527.12 56999.16 88888.00 2010-11-02 15:44:34.354 306 13197.87 527.37 56999.04 88888.00 2010-11-02 15:44:35.354 306 13197.87 527.12 56998.30 88888.00 2010-11-02 15:44:36.354 306 13197.48 527.25 56998.55 88888.00 2010-11-02 15:44:37.354 306 13198.12 526.75 56999.04 88888.00 2010-11-02 15:44:38.354 306 13196.96 526.63 56998.79 88888.00 2010-11-02 15:44:39.354 306 13197.22 527.12 56998.06 88888.00 2010-11-02 15:44:40.354 306 13197.48 527.12 56998.18 88888.00 2010-11-02 15:44:41.354 306 13197.61 526.75 56997.81 88888.00 2010-11-02 15:44:42.354 306 13198.12 526.87 56998.30 88888.00 2010-11-02 15:44:43.354 306 13197.48 527.49 56999.16 88888.00 2010-11-02 15:44:44.354 306 13197.61 527.74 56998.91 88888.00 2010-11-02 15:44:45.354 306 13198.00 527.49 56998.67 88888.00 2010-11-02 15:44:46.354 306 13198.00 527.25 56998.30 88888.00 2010-11-02 15:44:47.354 306 13197.48 527.12 56999.16 88888.00 2010-11-02 15:44:48.354 306 13197.61 527.62 56998.67 88888.00 2010-11-02 15:44:49.354 306 13198.12 527.25 56999.04 88888.00 2010-11-02 15:44:50.354 306 13196.83 527.37 56998.67 88888.00 2010-11-02 15:44:51.354 306 13198.12 527.49 56998.91 88888.00 2010-11-02 15:44:52.354 306 13197.61 527.86 56997.69 88888.00 2010-11-02 15:44:53.354 306 13198.38 527.12 56999.16 88888.00 2010-11-02 15:44:54.354 306 13197.87 527.00 56998.55 88888.00 2010-11-02 15:44:55.354 306 13197.22 527.12 56998.79 88888.00 2010-11-02 15:44:56.354 306 13198.00 526.63 56999.16 88888.00 2010-11-02 15:44:57.354 306 13197.74 526.87 56998.55 88888.00 2010-11-02 15:44:58.354 306 13197.22 526.63 56998.67 88888.00 2010-11-02 15:44:59.354 306 13198.00 527.00 56998.43 88888.00 2010-11-02 15:45:00.354 306 13197.74 527.37 56998.43 88888.00 2010-11-02 15:45:01.354 306 13198.00 527.12 56998.55 88888.00 2010-11-02 15:45:02.354 306 13197.61 527.00 56998.30 88888.00 2010-11-02 15:45:03.354 306 13197.87 526.87 56998.06 88888.00 2010-11-02 15:45:04.354 306 13198.12 527.12 56998.67 88888.00 2010-11-02 15:45:05.354 306 13198.51 527.12 56998.91 88888.00 2010-11-02 15:45:06.354 306 13198.12 527.12 56998.43 88888.00 2010-11-02 15:45:07.354 306 13198.12 527.25 56999.04 88888.00 2010-11-02 15:45:08.354 306 13198.25 526.50 56998.06 88888.00 2010-11-02 15:45:09.354 306 13198.12 527.25 56998.55 88888.00 2010-11-02 15:45:10.354 306 13199.42 526.63 56999.04 88888.00 2010-11-02 15:45:12.354 306 13198.12 527.37 56999.65 88888.00 2010-11-02 15:45:13.354 306 13198.51 527.37 56998.79 88888.00 2010-11-02 15:45:14.354 306 13198.64 527.12 56998.79 88888.00 2010-11-02 15:45:15.354 306 13197.61 527.62 56998.30 88888.00 2010-11-02 15:45:16.354 306 13197.87 527.12 56998.79 88888.00 2010-11-02 15:45:17.354 306 13198.51 527.74 56999.40 88888.00 2010-11-02 15:45:18.354 306 13197.87 527.86 56998.91 88888.00 2010-11-02 15:45:19.354 306 13198.25 527.25 56998.79 88888.00 2010-11-02 15:45:20.354 306 13198.77 527.49 56998.79 88888.00 2010-11-02 15:45:21.354 306 13198.00 527.49 56998.67 88888.00 2010-11-02 15:45:22.354 306 13198.25 527.12 56999.40 88888.00 2010-11-02 15:45:23.354 306 13199.03 527.74 56999.52 88888.00 2010-11-02 15:45:24.354 306 13198.00 527.49 56999.04 88888.00 2010-11-02 15:45:25.354 306 13197.74 526.75 56999.52 88888.00 2010-11-02 15:45:26.354 306 13198.38 526.75 56999.04 88888.00 2010-11-02 15:45:27.354 306 13198.38 527.37 56999.16 88888.00 2010-11-02 15:45:28.354 306 13198.25 527.12 56998.30 88888.00 2010-11-02 15:45:29.354 306 13198.25 526.87 56998.55 88888.00 2010-11-02 15:45:30.354 306 13198.12 527.37 56998.55 88888.00 2010-11-02 15:45:31.354 306 13198.64 527.00 56998.55 88888.00 2010-11-02 15:45:32.354 306 13197.48 527.25 56999.16 88888.00 2010-11-02 15:45:33.354 306 13198.38 527.49 56999.16 88888.00 2010-11-02 15:45:34.354 306 13197.61 527.12 56999.52 88888.00 2010-11-02 15:45:35.354 306 13198.51 527.37 56999.16 88888.00 2010-11-02 15:45:36.354 306 13197.87 527.49 56999.52 88888.00 2010-11-02 15:45:37.354 306 13197.61 527.74 56998.55 88888.00 2010-11-02 15:45:38.354 306 13198.12 527.62 56998.79 88888.00 2010-11-02 15:45:39.354 306 13198.38 527.00 56998.55 88888.00 2010-11-02 15:45:40.354 306 13198.25 527.12 56998.79 88888.00 2010-11-02 15:45:41.354 306 13198.25 527.00 56999.04 88888.00 2010-11-02 15:45:42.354 306 13198.38 527.25 56999.04 88888.00 2010-11-02 15:45:43.354 306 13198.00 527.37 56999.04 88888.00 2010-11-02 15:45:44.354 306 13198.64 527.49 56998.43 88888.00 2010-11-02 15:45:45.354 306 13198.12 527.74 56998.30 88888.00 2010-11-02 15:45:46.354 306 13198.25 527.37 56998.55 88888.00 2010-11-02 15:45:47.354 306 13197.87 527.49 56999.16 88888.00 2010-11-02 15:45:48.354 306 13198.12 527.25 56998.43 88888.00 2010-11-02 15:45:49.354 306 13198.25 527.86 56999.04 88888.00 2010-11-02 15:45:50.354 306 13198.12 527.12 56998.30 88888.00 2010-11-02 15:45:51.354 306 13198.00 527.00 56998.55 88888.00 2010-11-02 15:45:52.354 306 13198.00 527.37 56998.18 88888.00 2010-11-02 15:45:53.354 306 13198.25 527.12 56998.91 88888.00 2010-11-02 15:45:54.354 306 13198.38 528.48 56999.28 88888.00 2010-11-02 15:45:55.354 306 13198.12 526.50 56998.30 88888.00 2010-11-02 15:45:56.354 306 13198.51 528.11 56998.43 88888.00 2010-11-02 15:45:57.354 306 13198.77 528.11 56998.79 88888.00 2010-11-02 15:45:58.354 306 13198.51 527.99 56998.79 88888.00 2010-11-02 15:45:59.354 306 13198.25 527.62 56998.79 88888.00 2010-11-02 15:46:00.354 306 13198.25 527.62 56999.04 88888.00 2010-11-02 15:46:01.354 306 13198.64 527.99 56999.04 88888.00 2010-11-02 15:46:02.354 306 13198.38 527.86 56999.40 88888.00 2010-11-02 15:46:03.354 306 13197.87 527.86 56998.91 88888.00 2010-11-02 15:46:04.354 306 13198.38 527.99 56998.79 88888.00 2010-11-02 15:46:05.354 306 13198.25 527.99 56998.55 88888.00 2010-11-02 15:46:06.354 306 13198.64 526.87 56998.79 88888.00 2010-11-02 15:46:07.354 306 13198.51 527.99 56998.79 88888.00 2010-11-02 15:46:08.354 306 13198.64 527.62 56999.52 88888.00 2010-11-02 15:46:09.354 306 13198.51 527.49 56998.30 88888.00 2010-11-02 15:46:10.354 306 13198.38 527.62 56999.16 88888.00 2010-11-02 15:46:11.354 306 13198.90 527.86 56998.18 88888.00 2010-11-02 15:46:12.354 306 13198.00 527.86 56998.91 88888.00 2010-11-02 15:46:13.354 306 13198.64 528.24 56999.40 88888.00 2010-11-02 15:46:14.354 306 13197.74 527.49 56999.04 88888.00 2010-11-02 15:46:15.354 306 13198.38 527.99 56999.16 88888.00 2010-11-02 15:46:16.354 306 13198.64 527.86 56999.16 88888.00 2010-11-02 15:46:17.354 306 13198.64 528.24 56998.55 88888.00 2010-11-02 15:46:18.354 306 13197.87 527.99 56999.28 88888.00 2010-11-02 15:46:19.354 306 13197.87 528.36 56998.67 88888.00 2010-11-02 15:46:20.354 306 13198.12 528.11 56998.79 88888.00 2010-11-02 15:46:21.354 306 13198.51 528.36 56998.06 88888.00 2010-11-02 15:46:22.354 306 13198.38 528.48 56999.04 88888.00 2010-11-02 15:46:23.354 306 13197.87 527.99 56999.04 88888.00 2010-11-02 15:46:24.354 306 13197.87 528.48 56998.79 88888.00 2010-11-02 15:46:25.354 306 13198.77 527.62 56998.67 88888.00 2010-11-02 15:46:26.354 306 13197.48 527.86 56998.67 88888.00 2010-11-02 15:46:27.354 306 13198.51 528.24 56999.28 88888.00 2010-11-02 15:46:28.354 306 13198.64 527.99 56999.40 88888.00 2010-11-02 15:46:29.354 306 13198.38 527.99 56998.67 88888.00 2010-11-02 15:46:30.354 306 13198.38 527.99 56998.18 88888.00 2010-11-02 15:46:31.354 306 13198.38 527.99 56999.40 88888.00 2010-11-02 15:46:32.354 306 13198.25 528.36 56998.55 88888.00 2010-11-02 15:46:33.354 306 13197.87 528.24 56998.91 88888.00 2010-11-02 15:46:34.354 306 13197.48 528.36 56998.67 88888.00 2010-11-02 15:46:35.354 306 13197.87 527.86 56999.28 88888.00 2010-11-02 15:46:36.354 306 13197.87 527.62 56999.28 88888.00 2010-11-02 15:46:37.354 306 13198.64 528.48 56998.67 88888.00 2010-11-02 15:46:38.354 306 13198.38 527.74 56999.04 88888.00 2010-11-02 15:46:39.354 306 13198.51 527.37 56998.67 88888.00 2010-11-02 15:46:40.354 306 13198.25 528.86 56998.55 88888.00 2010-11-02 15:46:41.354 306 13198.25 527.99 56999.04 88888.00 2010-11-02 15:46:42.354 306 13198.64 528.48 56998.91 88888.00 2010-11-02 15:46:43.354 306 13198.51 527.99 56998.55 88888.00 2010-11-02 15:46:44.354 306 13197.87 527.74 56998.18 88888.00 2010-11-02 15:46:45.354 306 13198.00 527.37 56998.67 88888.00 2010-11-02 15:46:46.354 306 13197.74 528.11 56998.79 88888.00 2010-11-02 15:46:47.354 306 13197.61 527.37 56998.79 88888.00 2010-11-02 15:46:48.354 306 13198.38 527.74 56998.91 88888.00 2010-11-02 15:46:49.354 306 13198.12 528.24 56998.79 88888.00 2010-11-02 15:46:50.354 306 13198.00 527.74 56998.55 88888.00 2010-11-02 15:46:51.354 306 13198.12 527.62 56998.79 88888.00 2010-11-02 15:46:52.354 306 13198.51 527.00 56998.43 88888.00 2010-11-02 15:46:53.354 306 13197.74 528.11 56998.55 88888.00 2010-11-02 15:46:54.354 306 13197.48 528.11 56998.79 88888.00 2010-11-02 15:46:55.354 306 13198.12 527.62 56998.30 88888.00 2010-11-02 15:46:56.354 306 13198.38 527.74 56998.79 88888.00 2010-11-02 15:46:57.354 306 13198.51 527.86 56998.55 88888.00 2010-11-02 15:46:58.354 306 13198.00 527.86 56999.28 88888.00 2010-11-02 15:46:59.354 306 13198.00 528.24 56999.16 88888.00 2010-11-02 15:47:00.354 306 13197.22 527.99 56999.40 88888.00 2010-11-02 15:47:01.354 306 13198.51 527.62 56998.91 88888.00 2010-11-02 15:47:02.354 306 13197.87 528.24 56998.91 88888.00 2010-11-02 15:47:03.354 306 13197.48 528.11 56998.55 88888.00 2010-11-02 15:47:04.354 306 13197.87 528.11 56998.79 88888.00 2010-11-02 15:47:05.354 306 13198.38 528.86 56998.79 88888.00 2010-11-02 15:47:06.354 306 13198.38 527.74 56998.55 88888.00 2010-11-02 15:47:07.354 306 13198.38 527.99 56998.43 88888.00 2010-11-02 15:47:08.354 306 13198.77 527.74 56998.91 88888.00 2010-11-02 15:47:09.354 306 13198.38 528.11 56998.91 88888.00 2010-11-02 15:47:10.354 306 13198.64 528.24 56998.79 88888.00 2010-11-02 15:47:11.354 306 13198.12 527.37 56998.79 88888.00 2010-11-02 15:47:12.354 306 13198.00 527.86 56998.79 88888.00 2010-11-02 15:47:13.354 306 13198.00 527.62 56999.65 88888.00 2010-11-02 15:47:14.354 306 13197.87 528.36 56998.67 88888.00 2010-11-02 15:47:15.354 306 13197.61 527.99 56998.55 88888.00 2010-11-02 15:47:16.354 306 13197.48 527.62 56999.04 88888.00 2010-11-02 15:47:17.354 306 13198.00 527.74 56999.77 88888.00 2010-11-02 15:47:18.354 306 13198.00 528.48 56999.40 88888.00 2010-11-02 15:47:19.354 306 13198.00 527.86 56999.28 88888.00 2010-11-02 15:47:20.354 306 13198.00 528.11 56998.91 88888.00 2010-11-02 15:47:21.354 306 13197.22 527.49 56999.40 88888.00 2010-11-02 15:47:22.354 306 13197.35 528.61 56999.77 88888.00 2010-11-02 15:47:23.354 306 13196.83 528.48 56999.04 88888.00 2010-11-02 15:47:24.354 306 13197.22 528.61 56998.91 88888.00 2010-11-02 15:47:25.354 306 13197.61 527.99 56998.91 88888.00 2010-11-02 15:47:26.354 306 13198.38 527.62 56999.16 88888.00 2010-11-02 15:47:27.354 306 13197.35 528.36 56999.28 88888.00 2010-11-02 15:47:28.354 306 13198.38 528.61 56998.79 88888.00 2010-11-02 15:47:29.354 306 13198.25 528.61 56998.43 88888.00 2010-11-02 15:47:30.354 306 13197.09 528.48 56999.40 88888.00 2010-11-02 15:47:31.354 306 13197.74 528.61 57000.38 88888.00 2010-11-02 15:47:32.354 306 13197.22 528.36 56999.04 88888.00 2010-11-02 15:47:33.354 306 13197.09 528.24 56999.89 88888.00 2010-11-02 15:47:34.354 306 13197.48 528.48 57000.01 88888.00 2010-11-02 15:47:35.354 306 13197.61 528.73 56999.65 88888.00 2010-11-02 15:47:36.354 306 13197.87 527.99 56999.04 88888.00 2010-11-02 15:47:37.354 306 13197.09 528.11 56998.55 88888.00 2010-11-02 15:47:38.354 306 13197.35 528.98 56999.40 88888.00 2010-11-02 15:47:39.354 306 13197.74 528.73 56999.04 88888.00 2010-11-02 15:47:40.354 306 13197.09 528.11 56998.91 88888.00 2010-11-02 15:47:41.354 306 13196.70 528.36 56998.55 88888.00 2010-11-02 15:47:42.354 306 13197.87 528.61 56998.79 88888.00 2010-11-02 15:47:43.354 306 13197.09 528.61 56998.79 88888.00 2010-11-02 15:47:44.354 306 13197.35 528.61 56998.67 88888.00 2010-11-02 15:47:45.354 306 13197.22 527.99 56998.91 88888.00 2010-11-02 15:47:46.354 306 13197.35 527.99 56998.55 88888.00 2010-11-02 15:47:47.354 306 13197.48 528.48 56998.91 88888.00 2010-11-02 15:47:48.354 306 13197.61 528.48 56999.40 88888.00 2010-11-02 15:47:49.354 306 13197.09 528.36 56999.16 88888.00 2010-11-02 15:47:50.354 306 13197.61 528.24 56999.40 88888.00 2010-11-02 15:47:51.354 306 13197.87 527.74 56999.16 88888.00 2010-11-02 15:47:52.354 306 13197.61 528.11 56998.55 88888.00 2010-11-02 15:47:53.354 306 13197.35 527.74 56998.79 88888.00 2010-11-02 15:47:54.354 306 13196.96 528.36 56998.79 88888.00 2010-11-02 15:47:55.354 306 13198.25 528.73 56999.04 88888.00 2010-11-02 15:47:56.354 306 13197.61 528.36 56998.91 88888.00 2010-11-02 15:47:57.354 306 13197.09 527.86 56998.06 88888.00 2010-11-02 15:47:58.354 306 13197.22 528.61 56998.67 88888.00 2010-11-02 15:47:59.354 306 13197.35 528.36 56999.52 88888.00 2010-11-02 15:48:00.354 306 13197.74 528.48 56998.79 88888.00 2010-11-02 15:48:01.354 306 13197.87 527.99 56998.79 88888.00 2010-11-02 15:48:02.354 306 13197.35 528.24 56999.40 88888.00 2010-11-02 15:48:03.354 306 13198.38 527.74 56998.79 88888.00 2010-11-02 15:48:04.354 306 13197.22 527.74 56998.79 88888.00 2010-11-02 15:48:05.354 306 13197.61 528.11 56998.06 88888.00 2010-11-02 15:48:06.354 306 13198.00 528.61 56998.91 88888.00 2010-11-02 15:48:07.354 306 13198.00 528.61 56999.40 88888.00 2010-11-02 15:48:08.354 306 13198.00 527.74 56998.79 88888.00 2010-11-02 15:48:09.354 306 13197.48 527.99 56998.67 88888.00 2010-11-02 15:48:10.354 306 13197.87 528.11 56998.67 88888.00 2010-11-02 15:48:11.354 306 13198.00 527.99 56998.91 88888.00 2010-11-02 15:48:12.354 306 13198.51 528.48 56998.06 88888.00 2010-11-02 15:48:13.354 306 13197.22 527.99 56999.28 88888.00 2010-11-02 15:48:14.354 306 13198.25 528.11 56998.79 88888.00 2010-11-02 15:48:15.354 306 13198.38 528.61 56999.04 88888.00 2010-11-02 15:48:16.354 306 13197.35 528.24 56998.55 88888.00 2010-11-02 15:48:17.354 306 13197.87 528.36 56998.91 88888.00 2010-11-02 15:48:18.354 306 13197.61 527.74 56999.40 88888.00 2010-11-02 15:48:19.354 306 13197.61 527.99 56999.40 88888.00 2010-11-02 15:48:20.354 306 13197.74 527.86 56999.04 88888.00 2010-11-02 15:48:21.354 306 13197.48 528.24 56999.52 88888.00 2010-11-02 15:48:22.354 306 13197.61 528.36 56998.91 88888.00 2010-11-02 15:48:23.354 306 13197.61 527.86 56998.67 88888.00 2010-11-02 15:48:24.354 306 13198.00 528.36 56998.79 88888.00 2010-11-02 15:48:25.354 306 13197.74 528.48 56998.79 88888.00 2010-11-02 15:48:26.354 306 13197.87 528.36 56999.28 88888.00 2010-11-02 15:48:27.354 306 13198.00 527.74 56999.04 88888.00 2010-11-02 15:48:28.354 306 13198.00 527.62 56998.79 88888.00 2010-11-02 15:48:29.354 306 13197.74 527.62 56999.16 88888.00 2010-11-02 15:48:30.354 306 13197.09 527.86 56998.55 88888.00 2010-11-02 15:48:31.354 306 13198.38 527.62 56999.65 88888.00 2010-11-02 15:48:32.354 306 13197.74 527.74 56998.43 88888.00 2010-11-02 15:48:33.354 306 13197.87 527.86 56999.28 88888.00 2010-11-02 15:48:34.354 306 13197.35 527.25 56998.79 88888.00 2010-11-02 15:48:35.354 306 13197.35 527.12 56998.67 88888.00 2010-11-02 15:48:36.354 306 13197.74 527.37 56998.30 88888.00 2010-11-02 15:48:37.354 306 13198.00 527.12 56998.67 88888.00 2010-11-02 15:48:38.354 306 13197.74 527.49 56998.79 88888.00 2010-11-02 15:48:39.354 306 13198.00 527.62 56998.67 88888.00 2010-11-02 15:48:40.354 306 13196.57 528.24 56998.67 88888.00 2010-11-02 15:48:41.354 306 13197.35 527.49 56999.04 88888.00 2010-11-02 15:48:42.354 306 13197.48 527.12 56999.28 88888.00 2010-11-02 15:48:43.354 306 13197.61 527.49 56998.06 88888.00 2010-11-02 15:48:44.354 306 13198.00 527.74 56999.28 88888.00 2010-11-02 15:48:45.354 306 13197.61 527.62 56998.67 88888.00 2010-11-02 15:48:46.354 306 13196.83 528.36 56998.55 88888.00 2010-11-02 15:48:47.354 306 13198.12 527.86 56998.43 88888.00 2010-11-02 15:48:48.354 306 13198.12 527.99 56998.30 88888.00 2010-11-02 15:48:49.354 306 13197.87 527.25 56998.18 88888.00 2010-11-02 15:48:50.354 306 13198.64 527.86 56999.52 88888.00 2010-11-02 15:48:51.354 306 13197.74 528.24 56998.79 88888.00 2010-11-02 15:48:52.354 306 13197.87 527.86 56998.67 88888.00 2010-11-02 15:48:53.354 306 13197.61 527.74 56998.55 88888.00 2010-11-02 15:48:54.354 306 13198.25 528.36 56998.79 88888.00 2010-11-02 15:48:55.354 306 13198.77 528.11 56999.04 88888.00 2010-11-02 15:48:56.354 306 13198.12 528.11 56999.28 88888.00 2010-11-02 15:48:57.354 306 13197.74 527.37 56998.91 88888.00 2010-11-02 15:48:58.354 306 13197.48 528.48 56998.55 88888.00 2010-11-02 15:48:59.354 306 13196.83 528.36 56999.04 88888.00 2010-11-02 15:49:00.354 306 13197.74 528.36 56998.18 88888.00 2010-11-02 15:49:01.354 306 13197.74 528.11 56998.79 88888.00 2010-11-02 15:49:02.354 306 13197.61 528.61 56998.18 88888.00 2010-11-02 15:49:03.354 306 13197.87 528.48 56999.04 88888.00 2010-11-02 15:49:04.354 306 13197.35 528.86 56998.67 88888.00 2010-11-02 15:49:05.354 306 13197.35 528.73 56998.18 88888.00 2010-11-02 15:49:06.354 306 13198.25 529.23 56998.18 88888.00 2010-11-02 15:49:07.354 306 13197.74 527.62 56998.79 88888.00 2010-11-02 15:49:08.354 306 13197.61 528.73 56999.77 88888.00 2010-11-02 15:49:09.354 306 13197.61 528.24 56998.43 88888.00 2010-11-02 15:49:11.354 306 13197.35 528.36 56998.43 88888.00 2010-11-02 15:49:12.354 306 13198.38 528.98 56999.40 88888.00 2010-11-02 15:49:13.354 306 13198.38 528.11 56999.04 88888.00 2010-11-02 15:49:14.354 306 13198.12 528.36 56998.79 88888.00 2010-11-02 15:49:15.354 306 13197.74 528.61 56998.55 88888.00 2010-11-02 15:49:16.354 306 13198.12 528.61 56998.43 88888.00 2010-11-02 15:49:17.354 306 13198.12 528.48 56998.67 88888.00 2010-11-02 15:49:18.354 306 13197.74 528.36 56999.28 88888.00 2010-11-02 15:49:19.354 306 13197.87 528.36 56998.55 88888.00 2010-11-02 15:49:20.354 306 13197.74 528.36 56998.79 88888.00 2010-11-02 15:49:21.354 306 13199.16 528.36 56999.04 88888.00 2010-11-02 15:49:22.354 306 13198.25 528.61 56998.43 88888.00 2010-11-02 15:49:23.354 306 13198.38 529.23 56998.67 88888.00 2010-11-02 15:49:24.354 306 13198.25 527.99 56998.30 88888.00 2010-11-02 15:49:25.354 306 13198.90 528.73 56998.79 88888.00 2010-11-02 15:49:26.354 306 13197.87 528.36 56999.28 88888.00 2010-11-02 15:49:27.354 306 13198.77 528.73 56998.55 88888.00 2010-11-02 15:49:28.354 306 13198.12 528.73 56998.91 88888.00 2010-11-02 15:49:29.354 306 13198.25 527.62 56998.79 88888.00 2010-11-02 15:49:30.354 306 13198.12 528.36 56997.81 88888.00 2010-11-02 15:49:31.354 306 13198.12 528.24 56997.81 88888.00 2010-11-02 15:49:32.354 306 13197.74 528.73 56999.28 88888.00 2010-11-02 15:49:33.354 306 13198.38 528.36 56999.04 88888.00 2010-11-02 15:49:34.354 306 13198.51 527.99 56998.18 88888.00 2010-11-02 15:49:35.354 306 13198.12 527.99 56998.79 88888.00 2010-11-02 15:49:36.354 306 13198.25 528.36 56999.28 88888.00 2010-11-02 15:49:37.354 306 13198.51 528.61 56998.91 88888.00 2010-11-02 15:49:38.354 306 13198.77 528.98 56998.55 88888.00 2010-11-02 15:49:39.354 306 13198.12 528.48 56999.04 88888.00 2010-11-02 15:49:40.354 306 13198.12 529.23 56998.91 88888.00 2010-11-02 15:49:41.354 306 13198.25 528.36 56998.79 88888.00 2010-11-02 15:49:42.354 306 13198.51 528.48 56998.67 88888.00 2010-11-02 15:49:43.354 306 13199.03 529.10 56998.55 88888.00 2010-11-02 15:49:44.354 306 13198.77 528.61 56998.67 88888.00 2010-11-02 15:49:45.354 306 13198.12 527.99 56998.18 88888.00 2010-11-02 15:49:46.354 306 13198.38 528.48 56998.79 88888.00 2010-11-02 15:49:47.354 306 13198.38 528.73 56998.91 88888.00 2010-11-02 15:49:48.354 306 13197.48 528.36 56998.67 88888.00 2010-11-02 15:49:49.354 306 13198.12 528.73 56998.55 88888.00 2010-11-02 15:49:50.354 306 13198.38 529.23 56999.04 88888.00 2010-11-02 15:49:51.354 306 13198.77 529.60 56998.43 88888.00 2010-11-02 15:49:52.354 306 13198.25 528.86 56999.40 88888.00 2010-11-02 15:49:53.354 306 13198.12 528.73 56998.91 88888.00 2010-11-02 15:49:54.354 306 13197.87 528.98 56999.28 88888.00 2010-11-02 15:49:55.354 306 13199.16 528.98 56999.04 88888.00 2010-11-02 15:49:56.354 306 13198.64 528.73 56998.91 88888.00 2010-11-02 15:49:57.354 306 13198.90 529.35 56999.04 88888.00 2010-11-02 15:49:58.354 306 13198.51 529.10 56998.79 88888.00 2010-11-02 15:49:59.354 306 13198.77 528.61 56999.04 88888.00 2010-11-02 15:50:00.354 306 13198.90 529.23 56998.91 88888.00 2010-11-02 15:50:01.354 306 13199.16 527.99 56998.55 88888.00 2010-11-02 15:50:02.354 306 13199.16 529.35 56998.43 88888.00 2010-11-02 15:50:03.354 306 13198.51 528.48 56999.16 88888.00 2010-11-02 15:50:04.354 306 13199.68 528.61 56999.16 88888.00 2010-11-02 15:50:05.354 306 13199.42 528.36 56998.67 88888.00 2010-11-02 15:50:06.354 306 13199.16 529.23 56998.67 88888.00 2010-11-02 15:50:07.354 306 13199.03 529.35 56998.91 88888.00 2010-11-02 15:50:08.354 306 13199.42 528.36 56998.67 88888.00 2010-11-02 15:50:09.354 306 13199.68 529.35 56999.16 88888.00 2010-11-02 15:50:10.354 306 13199.42 529.23 56998.91 88888.00 2010-11-02 15:50:11.354 306 13199.94 528.86 56998.30 88888.00 2010-11-02 15:50:12.354 306 13199.94 529.10 56999.04 88888.00 2010-11-02 15:50:13.354 306 13200.20 528.86 56999.28 88888.00 2010-11-02 15:50:14.354 306 13200.07 528.98 56999.16 88888.00 2010-11-02 15:50:15.354 306 13200.46 529.23 56998.79 88888.00 2010-11-02 15:50:16.354 306 13199.94 529.23 56999.52 88888.00 2010-11-02 15:50:17.354 306 13200.33 528.86 56999.16 88888.00 2010-11-02 15:50:18.354 306 13199.42 528.73 56998.43 88888.00 2010-11-02 15:50:19.354 306 13199.16 528.73 56998.91 88888.00 2010-11-02 15:50:20.354 306 13199.94 529.60 56999.40 88888.00 2010-11-02 15:50:21.354 306 13200.20 529.48 56999.28 88888.00 2010-11-02 15:50:22.354 306 13199.16 529.72 56999.16 88888.00 2010-11-02 15:50:23.354 306 13199.94 529.48 56999.16 88888.00 2010-11-02 15:50:24.354 306 13198.90 529.48 56999.16 88888.00 2010-11-02 15:50:25.354 306 13199.68 529.35 56998.91 88888.00 2010-11-02 15:50:26.354 306 13198.90 529.97 56999.65 88888.00 2010-11-02 15:50:27.354 306 13199.55 529.85 56999.77 88888.00 2010-11-02 15:50:28.354 306 13199.29 528.98 56999.77 88888.00 2010-11-02 15:50:29.354 306 13198.90 529.35 56998.79 88888.00 2010-11-02 15:50:30.354 306 13199.42 529.97 56999.16 88888.00 2010-11-02 15:50:31.354 306 13199.29 529.72 56999.16 88888.00 2010-11-02 15:50:32.354 306 13198.64 529.72 56999.16 88888.00 2010-11-02 15:50:33.354 306 13199.16 529.10 56999.40 88888.00 2010-11-02 15:50:34.354 306 13199.29 529.85 56998.79 88888.00 2010-11-02 15:50:35.354 306 13199.55 529.35 56998.91 88888.00 2010-11-02 15:50:36.354 306 13199.29 529.97 56998.91 88888.00 2010-11-02 15:50:37.354 306 13198.64 529.97 56999.52 88888.00 2010-11-02 15:50:38.354 306 13199.03 529.85 56999.28 88888.00 2010-11-02 15:50:39.354 306 13198.51 529.60 56999.16 88888.00 2010-11-02 15:50:40.354 306 13199.29 529.72 56999.77 88888.00 2010-11-02 15:50:41.354 306 13199.16 529.60 56999.52 88888.00 2010-11-02 15:50:42.354 306 13199.55 529.23 56998.79 88888.00 2010-11-02 15:50:43.354 306 13199.03 529.97 56999.52 88888.00 2010-11-02 15:50:44.354 306 13198.77 530.22 56999.77 88888.00 2010-11-02 15:50:45.354 306 13198.90 529.97 56999.40 88888.00 2010-11-02 15:50:46.354 306 13199.03 529.72 56999.16 88888.00 2010-11-02 15:50:47.354 306 13199.55 529.97 57000.01 88888.00 2010-11-02 15:50:48.354 306 13199.42 530.34 56999.16 88888.00 2010-11-02 15:50:49.354 306 13199.42 529.35 56998.67 88888.00 2010-11-02 15:50:50.354 306 13199.42 529.85 56999.04 88888.00 2010-11-02 15:50:51.354 306 13199.81 529.23 56998.67 88888.00 2010-11-02 15:50:52.354 306 13198.77 530.09 56999.40 88888.00 2010-11-02 15:50:53.354 306 13199.68 529.60 56999.28 88888.00 2010-11-02 15:50:54.354 306 13199.55 529.10 56999.40 88888.00 2010-11-02 15:50:55.354 306 13200.07 529.23 56999.77 88888.00 2010-11-02 15:50:56.354 306 13199.16 529.60 56999.77 88888.00 2010-11-02 15:50:57.354 306 13199.81 529.72 56999.65 88888.00 2010-11-02 15:50:58.354 306 13199.68 529.72 56999.16 88888.00 2010-11-02 15:50:59.354 306 13199.03 529.48 56998.67 88888.00 2010-11-02 15:51:00.354 306 13200.46 529.72 56999.28 88888.00 2010-11-02 15:51:01.354 306 13199.29 529.23 56999.40 88888.00 2010-11-02 15:51:02.354 306 13199.68 528.98 56999.04 88888.00 2010-11-02 15:51:03.354 306 13199.81 529.35 56999.40 88888.00 2010-11-02 15:51:04.354 306 13199.68 529.10 56999.65 88888.00 2010-11-02 15:51:05.354 306 13199.55 529.23 56999.16 88888.00 2010-11-02 15:51:06.354 306 13199.03 529.97 56999.16 88888.00 2010-11-02 15:51:07.354 306 13199.03 529.35 56999.28 88888.00 2010-11-02 15:51:08.354 306 13199.03 529.60 56998.91 88888.00 2010-11-02 15:51:09.354 306 13198.51 529.72 56998.79 88888.00 2010-11-02 15:51:10.354 306 13199.68 529.60 56999.89 88888.00 2010-11-02 15:51:11.354 306 13199.55 528.98 56999.28 88888.00 2010-11-02 15:51:12.354 306 13199.68 529.23 56999.04 88888.00 2010-11-02 15:51:13.354 306 13198.90 528.73 56999.65 88888.00 2010-11-02 15:51:14.354 306 13199.16 530.09 56999.16 88888.00 2010-11-02 15:51:15.354 306 13199.29 529.72 56999.28 88888.00 2010-11-02 15:51:16.354 306 13199.29 529.48 56999.04 88888.00 2010-11-02 15:51:17.354 306 13199.29 529.48 56998.91 88888.00 2010-11-02 15:51:18.354 306 13199.55 529.35 56998.79 88888.00 2010-11-02 15:51:19.354 306 13198.77 529.48 56998.67 88888.00 2010-11-02 15:51:20.354 306 13198.64 529.10 56998.55 88888.00 2010-11-02 15:51:21.354 306 13199.03 530.34 56999.04 88888.00 2010-11-02 15:51:22.354 306 13199.81 529.48 56999.40 88888.00 2010-11-02 15:51:23.354 306 13199.29 529.72 56998.79 88888.00 2010-11-02 15:51:24.354 306 13198.12 529.97 56999.28 88888.00 2010-11-02 15:51:25.354 306 13199.29 528.48 56999.04 88888.00 2010-11-02 15:51:26.354 306 13199.16 529.10 56999.28 88888.00 2010-11-02 15:51:27.354 306 13199.29 529.97 56999.04 88888.00 2010-11-02 15:51:28.354 306 13198.51 530.34 56999.40 88888.00 2010-11-02 15:51:29.354 306 13198.64 529.35 56998.67 88888.00 2010-11-02 15:51:30.354 306 13199.16 529.60 56999.04 88888.00 2010-11-02 15:51:31.354 306 13199.29 529.35 56998.91 88888.00 2010-11-02 15:51:32.354 306 13198.38 529.60 56999.16 88888.00 2010-11-02 15:51:33.354 306 13199.55 528.98 56999.40 88888.00 2010-11-02 15:51:34.354 306 13199.94 529.35 56999.16 88888.00 2010-11-02 15:51:35.354 306 13199.03 528.98 56999.77 88888.00 2010-11-02 15:51:36.354 306 13198.90 529.23 56999.04 88888.00 2010-11-02 15:51:37.354 306 13199.16 528.73 56998.79 88888.00 2010-11-02 15:51:38.354 306 13198.64 529.10 56999.28 88888.00 2010-11-02 15:51:39.354 306 13198.12 528.98 56998.91 88888.00 2010-11-02 15:51:40.354 306 13199.03 529.72 56998.79 88888.00 2010-11-02 15:51:41.354 306 13199.42 529.35 56999.52 88888.00 2010-11-02 15:51:42.354 306 13199.55 528.61 56998.67 88888.00 2010-11-02 15:51:43.354 306 13198.90 529.10 56999.28 88888.00 2010-11-02 15:51:44.354 306 13198.64 529.48 56999.04 88888.00 2010-11-02 15:51:45.354 306 13199.29 529.23 56998.91 88888.00 2010-11-02 15:51:46.354 306 13199.68 529.10 56998.06 88888.00 2010-11-02 15:51:47.354 306 13198.90 529.35 56998.91 88888.00 2010-11-02 15:51:48.354 306 13199.16 529.10 56998.43 88888.00 2010-11-02 15:51:49.354 306 13199.42 528.48 56998.55 88888.00 2010-11-02 15:51:50.354 306 13198.77 528.98 56998.43 88888.00 2010-11-02 15:51:51.354 306 13199.42 528.36 56998.79 88888.00 2010-11-02 15:51:52.354 306 13199.03 528.36 56998.79 88888.00 2010-11-02 15:51:53.354 306 13198.90 528.48 56998.67 88888.00 2010-11-02 15:51:54.354 306 13199.42 528.48 56998.43 88888.00 2010-11-02 15:51:55.354 306 13199.94 528.61 56998.43 88888.00 2010-11-02 15:51:56.354 306 13199.42 528.86 56999.28 88888.00 2010-11-02 15:51:57.354 306 13199.42 528.11 56999.04 88888.00 2010-11-02 15:51:58.354 306 13200.46 528.73 56998.67 88888.00 2010-11-02 15:51:59.354 306 13199.42 528.11 56999.04 88888.00 2010-11-02 15:52:00.354 306 13199.16 528.48 56999.04 88888.00 2010-11-02 15:52:01.354 306 13199.55 528.61 56998.91 88888.00 2010-11-02 15:52:02.354 306 13199.68 528.73 56998.18 88888.00 2010-11-02 15:52:03.354 306 13200.20 528.24 56998.79 88888.00 2010-11-02 15:52:04.354 306 13199.94 528.24 56998.91 88888.00 2010-11-02 15:52:05.354 306 13200.20 528.73 56998.55 88888.00 2010-11-02 15:52:06.354 306 13199.55 528.86 56998.55 88888.00 2010-11-02 15:52:07.354 306 13200.59 528.86 56999.40 88888.00 2010-11-02 15:52:08.354 306 13199.16 528.98 56998.91 88888.00 2010-11-02 15:52:09.354 306 13198.90 529.48 56999.04 88888.00 2010-11-02 15:52:10.354 306 13199.03 528.73 56999.52 88888.00 2010-11-02 15:52:11.354 306 13199.29 529.60 56998.67 88888.00 2010-11-02 15:52:12.354 306 13199.81 529.23 56999.28 88888.00 2010-11-02 15:52:13.354 306 13199.16 528.61 56999.40 88888.00 2010-11-02 15:52:14.354 306 13199.68 529.97 56999.65 88888.00 2010-11-02 15:52:15.354 306 13198.90 529.60 56998.67 88888.00 2010-11-02 15:52:16.354 306 13198.51 529.85 56998.91 88888.00 2010-11-02 15:52:17.354 306 13199.16 529.35 56998.91 88888.00 2010-11-02 15:52:18.354 306 13199.29 528.98 56998.91 88888.00 2010-11-02 15:52:19.354 306 13199.29 529.48 56999.52 88888.00 2010-11-02 15:52:20.354 306 13199.55 529.35 56998.55 88888.00 2010-11-02 15:52:21.354 306 13198.77 529.35 56999.16 88888.00 2010-11-02 15:52:22.354 306 13198.51 529.72 56998.79 88888.00 2010-11-02 15:52:23.354 306 13199.29 529.85 56999.77 88888.00 2010-11-02 15:52:24.354 306 13199.42 529.72 56999.16 88888.00 2010-11-02 15:52:25.354 306 13199.16 529.48 56999.52 88888.00 2010-11-02 15:52:26.354 306 13199.03 530.09 56998.91 88888.00 2010-11-02 15:52:27.354 306 13198.90 529.23 56998.79 88888.00 2010-11-02 15:52:28.354 306 13198.90 529.60 56998.55 88888.00 2010-11-02 15:52:29.354 306 13199.81 529.72 56998.55 88888.00 2010-11-02 15:52:30.354 306 13199.29 528.86 56998.91 88888.00 2010-11-02 15:52:31.354 306 13198.90 529.35 56998.55 88888.00 2010-11-02 15:52:32.353 306 13198.77 529.23 56998.67 88888.00 2010-11-02 15:52:33.353 306 13199.29 529.23 56999.16 88888.00 2010-11-02 15:52:34.353 306 13199.29 529.72 56998.55 88888.00 2010-11-02 15:52:35.353 306 13198.77 528.86 56999.04 88888.00 2010-11-02 15:52:36.353 306 13199.55 529.23 56999.28 88888.00 2010-11-02 15:52:37.353 306 13199.16 529.60 56999.04 88888.00 2010-11-02 15:52:38.353 306 13199.42 529.10 56999.77 88888.00 2010-11-02 15:52:39.353 306 13198.77 529.48 56998.06 88888.00 2010-11-02 15:52:40.353 306 13199.68 528.86 56998.79 88888.00 2010-11-02 15:52:41.353 306 13199.42 529.85 56998.79 88888.00 2010-11-02 15:52:42.353 306 13198.64 529.35 56999.16 88888.00 2010-11-02 15:52:43.353 306 13198.77 529.60 56999.04 88888.00 2010-11-02 15:52:44.353 306 13198.25 529.60 56998.67 88888.00 2010-11-02 15:52:45.353 306 13198.51 529.97 56998.79 88888.00 2010-11-02 15:52:46.353 306 13198.90 529.72 56998.91 88888.00 2010-11-02 15:52:47.353 306 13199.03 529.72 56999.65 88888.00 2010-11-02 15:52:48.353 306 13199.03 529.48 56998.79 88888.00 2010-11-02 15:52:49.353 306 13198.51 529.48 56998.43 88888.00 2010-11-02 15:52:50.353 306 13198.77 529.85 56999.28 88888.00 2010-11-02 15:52:51.353 306 13198.51 529.10 56998.67 88888.00 2010-11-02 15:52:52.353 306 13198.51 530.09 56999.28 88888.00 2010-11-02 15:52:53.353 306 13198.64 529.10 56999.40 88888.00 2010-11-02 15:52:54.353 306 13198.64 529.60 56998.91 88888.00 2010-11-02 15:52:55.353 306 13198.77 529.60 56999.16 88888.00 2010-11-02 15:52:56.353 306 13198.77 529.72 56998.67 88888.00 2010-11-02 15:52:57.353 306 13198.90 529.72 56998.30 88888.00 2010-11-02 15:52:58.353 306 13198.77 529.48 56999.04 88888.00 2010-11-02 15:52:59.353 306 13198.51 529.72 56998.30 88888.00 2010-11-02 15:53:00.353 306 13199.42 530.34 56999.16 88888.00 2010-11-02 15:53:01.353 306 13198.51 529.85 56998.55 88888.00 2010-11-02 15:53:02.353 306 13198.77 529.60 56998.67 88888.00 2010-11-02 15:53:03.353 306 13198.51 529.60 56998.67 88888.00 2010-11-02 15:53:04.353 306 13199.16 528.73 56998.79 88888.00 2010-11-02 15:53:05.353 306 13199.42 530.34 56998.30 88888.00 2010-11-02 15:53:06.353 306 13198.77 529.72 56999.16 88888.00 2010-11-02 15:53:07.353 306 13198.38 529.97 56998.18 88888.00 2010-11-02 15:53:08.353 306 13198.77 529.48 56999.04 88888.00 2010-11-02 15:53:09.353 306 13198.90 529.60 56998.79 88888.00 2010-11-02 15:53:10.353 306 13198.64 529.72 56999.65 88888.00 2010-11-02 15:53:11.353 306 13198.77 529.23 56998.91 88888.00 2010-11-02 15:53:12.353 306 13198.90 529.85 56998.43 88888.00 2010-11-02 15:53:13.353 306 13199.16 529.72 56999.16 88888.00 2010-11-02 15:53:14.353 306 13198.77 529.35 56999.28 88888.00 2010-11-02 15:53:15.353 306 13198.64 529.48 56998.55 88888.00 2010-11-02 15:53:16.353 306 13198.51 529.23 56999.16 88888.00 2010-11-02 15:53:17.353 306 13198.51 529.48 56999.28 88888.00 2010-11-02 15:53:18.353 306 13199.03 528.61 56998.67 88888.00 2010-11-02 15:53:19.353 306 13198.12 529.72 56999.28 88888.00 2010-11-02 15:53:20.353 306 13198.64 529.48 56999.52 88888.00 2010-11-02 15:53:21.353 306 13198.38 529.35 56998.18 88888.00 2010-11-02 15:53:22.353 306 13198.51 529.85 56999.04 88888.00 2010-11-02 15:53:23.353 306 13198.00 528.86 56998.67 88888.00 2010-11-02 15:53:24.353 306 13198.25 529.35 56999.65 88888.00 2010-11-02 15:53:25.353 306 13199.16 529.35 56998.79 88888.00 2010-11-02 15:53:26.353 306 13198.90 529.35 56998.43 88888.00 2010-11-02 15:53:27.353 306 13198.38 529.97 56998.55 88888.00 2010-11-02 15:53:28.353 306 13199.03 529.23 56998.55 88888.00 2010-11-02 15:53:29.353 306 13198.90 529.10 56998.55 88888.00 2010-11-02 15:53:30.353 306 13198.12 529.60 56999.04 88888.00 2010-11-02 15:53:31.353 306 13199.29 529.23 56998.79 88888.00 2010-11-02 15:53:32.353 306 13198.51 529.23 56998.55 88888.00 2010-11-02 15:53:33.353 306 13198.77 529.48 56998.55 88888.00 2010-11-02 15:53:34.353 306 13198.64 529.10 56998.55 88888.00 2010-11-02 15:53:35.353 306 13198.38 529.85 56998.55 88888.00 2010-11-02 15:53:36.353 306 13198.90 529.85 56998.55 88888.00 2010-11-02 15:53:37.353 306 13198.51 529.48 56998.91 88888.00 2010-11-02 15:53:38.353 306 13198.38 529.97 56998.55 88888.00 2010-11-02 15:53:39.353 306 13198.00 529.97 56998.43 88888.00 2010-11-02 15:53:40.353 306 13199.16 529.60 56998.43 88888.00 2010-11-02 15:53:41.353 306 13198.77 529.48 56998.91 88888.00 2010-11-02 15:53:42.353 306 13198.38 530.22 56998.67 88888.00 2010-11-02 15:53:43.353 306 13198.12 530.09 56998.79 88888.00 2010-11-02 15:53:44.353 306 13198.90 530.22 56998.43 88888.00 2010-11-02 15:53:45.353 306 13198.25 529.97 56998.55 88888.00 2010-11-02 15:53:46.353 306 13198.38 530.84 56998.43 88888.00 2010-11-02 15:53:47.353 306 13199.42 529.72 56998.67 88888.00 2010-11-02 15:53:48.353 306 13198.12 530.96 56999.04 88888.00 2010-11-02 15:53:49.353 306 13198.25 530.09 56999.04 88888.00 2010-11-02 15:53:50.353 306 13198.51 530.59 56998.79 88888.00 2010-11-02 15:53:51.353 306 13198.38 531.21 56998.30 88888.00 2010-11-02 15:53:52.353 306 13198.64 530.96 56999.28 88888.00 2010-11-02 15:53:53.353 306 13198.77 530.34 56998.55 88888.00 2010-11-02 15:53:54.353 306 13198.25 530.84 56998.79 88888.00 2010-11-02 15:53:55.353 306 13198.51 530.84 56999.28 88888.00 2010-11-02 15:53:56.353 306 13198.90 531.09 56999.40 88888.00 2010-11-02 15:53:57.353 306 13199.03 531.21 56999.65 88888.00 2010-11-02 15:53:58.353 306 13198.38 531.70 56999.77 88888.00 2010-11-02 15:53:59.353 306 13198.90 531.09 56999.40 88888.00 2010-11-02 15:54:00.353 306 13198.38 530.96 56998.55 88888.00 2010-11-02 15:54:01.353 306 13198.25 530.96 56998.79 88888.00 2010-11-02 15:54:02.353 306 13198.38 531.09 56998.30 88888.00 2010-11-02 15:54:03.353 306 13198.51 530.84 56998.91 88888.00 2010-11-02 15:54:04.353 306 13199.03 530.96 56999.04 88888.00 2010-11-02 15:54:05.353 306 13198.25 531.21 56999.16 88888.00 2010-11-02 15:54:06.353 306 13198.00 531.70 56999.28 88888.00 2010-11-02 15:54:07.353 306 13198.38 530.59 56998.55 88888.00 2010-11-02 15:54:08.353 306 13198.38 531.21 56998.79 88888.00 2010-11-02 15:54:09.353 306 13198.00 531.46 56999.04 88888.00 2010-11-02 15:54:10.353 306 13199.16 530.59 56998.91 88888.00 2010-11-02 15:54:11.353 306 13198.64 531.09 56998.67 88888.00 2010-11-02 15:54:12.353 306 13198.12 531.33 56999.65 88888.00 2010-11-02 15:54:13.353 306 13198.38 530.96 56998.55 88888.00 2010-11-02 15:54:14.353 306 13198.12 530.96 56998.55 88888.00 2010-11-02 15:54:15.353 306 13198.38 530.84 56999.28 88888.00 2010-11-02 15:54:16.353 306 13198.38 530.59 56999.40 88888.00 2010-11-02 15:54:17.353 306 13198.64 530.96 56998.91 88888.00 2010-11-02 15:54:18.353 306 13198.90 531.21 56998.67 88888.00 2010-11-02 15:54:19.353 306 13199.29 531.21 56999.04 88888.00 2010-11-02 15:54:20.353 306 13198.38 530.84 56999.16 88888.00 2010-11-02 15:54:21.353 306 13198.12 530.84 56998.43 88888.00 2010-11-02 15:54:22.353 306 13198.51 531.21 56998.55 88888.00 2010-11-02 15:54:23.353 306 13198.51 531.09 56998.43 88888.00 2010-11-02 15:54:24.353 306 13198.90 530.84 56998.79 88888.00 2010-11-02 15:54:25.353 306 13199.03 531.09 56999.04 88888.00 2010-11-02 15:54:26.353 306 13198.64 531.21 56999.16 88888.00 2010-11-02 15:54:27.353 306 13198.77 531.21 56998.43 88888.00 2010-11-02 15:54:28.353 306 13199.03 530.71 56998.79 88888.00 2010-11-02 15:54:29.353 306 13199.03 531.21 56998.30 88888.00 2010-11-02 15:54:30.353 306 13199.16 530.96 56999.28 88888.00 2010-11-02 15:54:31.353 306 13198.90 530.71 56998.91 88888.00 2010-11-02 15:54:32.353 306 13198.90 531.33 56999.28 88888.00 2010-11-02 15:54:33.353 306 13198.90 531.09 56998.79 88888.00 2010-11-02 15:54:34.353 306 13199.55 531.21 56998.91 88888.00 2010-11-02 15:54:35.353 306 13198.64 531.46 56998.55 88888.00 2010-11-02 15:54:36.353 306 13199.16 531.58 56999.04 88888.00 2010-11-02 15:54:37.353 306 13198.51 531.58 56999.77 88888.00 2010-11-02 15:54:38.353 306 13198.00 531.46 56999.16 88888.00 2010-11-02 15:54:39.353 306 13199.16 531.33 56998.06 88888.00 2010-11-02 15:54:40.353 306 13198.77 530.34 56999.16 88888.00 2010-11-02 15:54:41.353 306 13199.16 531.33 56999.16 88888.00 2010-11-02 15:54:42.353 306 13198.51 531.09 56998.67 88888.00 2010-11-02 15:54:43.353 306 13198.90 530.71 56998.91 88888.00 2010-11-02 15:54:44.353 306 13199.03 531.21 56998.79 88888.00 2010-11-02 15:54:45.353 306 13198.51 530.96 56998.67 88888.00 2010-11-02 15:54:46.353 306 13198.25 531.09 56998.43 88888.00 2010-11-02 15:54:47.353 306 13198.51 530.71 56998.79 88888.00 2010-11-02 15:54:48.353 306 13199.03 530.84 56998.55 88888.00 2010-11-02 15:54:49.353 306 13199.03 531.09 56998.43 88888.00 2010-11-02 15:54:50.353 306 13198.77 531.09 56999.04 88888.00 2010-11-02 15:54:51.353 306 13198.51 531.70 56998.79 88888.00 2010-11-02 15:54:52.353 306 13198.25 530.96 56999.16 88888.00 2010-11-02 15:54:53.353 306 13198.00 531.33 56998.91 88888.00 2010-11-02 15:54:54.353 306 13198.64 531.33 56998.43 88888.00 2010-11-02 15:54:55.353 306 13198.00 531.58 56998.18 88888.00 2010-11-02 15:54:56.353 306 13198.25 531.21 56998.79 88888.00 2010-11-02 15:54:57.353 306 13198.38 531.46 56998.30 88888.00 2010-11-02 15:54:58.353 306 13198.77 531.21 56998.67 88888.00 2010-11-02 15:54:59.353 306 13198.51 530.96 56998.67 88888.00 2010-11-02 15:55:00.353 306 13198.38 531.33 56999.04 88888.00 2010-11-02 15:55:01.353 306 13198.12 530.96 56998.67 88888.00 2010-11-02 15:55:02.353 306 13198.25 530.84 56998.91 88888.00 2010-11-02 15:55:03.353 306 13198.64 530.34 56998.67 88888.00 2010-11-02 15:55:04.353 306 13198.38 530.96 56998.30 88888.00 2010-11-02 15:55:05.353 306 13198.38 530.47 56998.30 88888.00 2010-11-02 15:55:06.353 306 13198.25 530.96 56998.55 88888.00 2010-11-02 15:55:07.353 306 13198.25 530.59 56998.43 88888.00 2010-11-02 15:55:08.353 306 13198.38 530.96 56998.91 88888.00 2010-11-02 15:55:09.353 306 13198.51 531.21 56998.55 88888.00 2010-11-02 15:55:10.353 306 13197.48 531.09 56999.16 88888.00 2010-11-02 15:55:11.353 306 13198.77 531.70 56998.91 88888.00 2010-11-02 15:55:12.353 306 13198.12 531.09 56998.18 88888.00 2010-11-02 15:55:13.353 306 13198.77 531.09 56998.43 88888.00 2010-11-02 15:55:14.353 306 13198.12 530.96 56998.43 88888.00 2010-11-02 15:55:15.353 306 13198.12 530.84 56998.67 88888.00 2010-11-02 15:55:16.353 306 13198.51 530.84 56999.04 88888.00 2010-11-02 15:55:17.353 306 13199.16 530.84 56998.67 88888.00 2010-11-02 15:55:18.353 306 13198.51 530.59 56999.52 88888.00 2010-11-02 15:55:19.353 306 13198.51 531.33 56998.91 88888.00 2010-11-02 15:55:20.353 306 13198.51 530.96 56998.67 88888.00 2010-11-02 15:55:21.353 306 13198.90 530.96 56999.04 88888.00 2010-11-02 15:55:22.353 306 13198.90 530.71 56999.04 88888.00 2010-11-02 15:55:23.353 306 13198.51 530.84 56998.67 88888.00 2010-11-02 15:55:24.353 306 13199.29 531.33 56999.16 88888.00 2010-11-02 15:55:25.353 306 13198.77 530.84 56998.79 88888.00 2010-11-02 15:55:26.353 306 13198.77 531.21 56999.16 88888.00 2010-11-02 15:55:27.353 306 13198.38 531.70 56998.91 88888.00 2010-11-02 15:55:28.353 306 13198.77 530.96 56998.67 88888.00 2010-11-02 15:55:29.353 306 13198.77 530.84 56998.43 88888.00 2010-11-02 15:55:30.353 306 13198.51 530.96 56998.79 88888.00 2010-11-02 15:55:31.353 306 13198.38 530.96 56998.79 88888.00 2010-11-02 15:55:32.353 306 13199.16 530.96 56998.18 88888.00 2010-11-02 15:55:33.353 306 13199.16 531.09 56999.52 88888.00 2010-11-02 15:55:34.353 306 13198.77 531.33 56998.91 88888.00 2010-11-02 15:55:35.353 306 13199.42 531.21 56998.06 88888.00 2010-11-02 15:55:36.353 306 13199.03 530.71 56999.40 88888.00 2010-11-02 15:55:37.353 306 13199.29 531.33 56999.28 88888.00 2010-11-02 15:55:38.353 306 13199.42 530.84 56999.04 88888.00 2010-11-02 15:55:39.353 306 13199.68 531.09 56998.55 88888.00 2010-11-02 15:55:40.353 306 13199.03 531.83 56999.04 88888.00 2010-11-02 15:55:41.353 306 13198.64 531.33 56999.04 88888.00 2010-11-02 15:55:42.353 306 13199.81 530.22 56999.28 88888.00 2010-11-02 15:55:43.353 306 13198.77 530.71 56998.91 88888.00 2010-11-02 15:55:44.353 306 13199.68 530.96 56998.67 88888.00 2010-11-02 15:55:45.353 306 13198.64 530.96 56998.55 88888.00 2010-11-02 15:55:46.353 306 13199.16 531.21 56998.79 88888.00 2010-11-02 15:55:47.353 306 13198.77 531.46 56999.28 88888.00 2010-11-02 15:55:48.353 306 13198.64 530.96 56998.79 88888.00 2010-11-02 15:55:49.353 306 13198.38 530.84 56999.16 88888.00 2010-11-02 15:55:50.353 306 13198.77 530.71 56999.28 88888.00 2010-11-02 15:55:51.353 306 13199.16 530.71 56998.79 88888.00 2010-11-02 15:55:52.353 306 13199.68 530.71 56999.40 88888.00 2010-11-02 15:55:53.353 306 13199.16 530.71 56998.91 88888.00 2010-11-02 15:55:54.353 306 13199.16 530.84 56998.79 88888.00 2010-11-02 15:55:55.353 306 13199.42 530.59 56998.91 88888.00 2010-11-02 15:55:56.353 306 13199.16 530.47 56998.67 88888.00 2010-11-02 15:55:57.353 306 13199.03 530.59 56998.91 88888.00 2010-11-02 15:55:58.353 306 13198.64 530.96 56998.91 88888.00 2010-11-02 15:55:59.353 306 13199.42 530.59 56998.43 88888.00 2010-11-02 15:56:00.353 306 13198.90 530.59 56998.55 88888.00 2010-11-02 15:56:01.353 306 13199.16 530.71 56999.04 88888.00 2010-11-02 15:56:02.353 306 13199.03 530.59 56998.79 88888.00 2010-11-02 15:56:03.353 306 13199.55 530.47 56998.91 88888.00 2010-11-02 15:56:04.353 306 13198.64 530.09 56999.04 88888.00 2010-11-02 15:56:05.353 306 13199.03 530.71 56999.04 88888.00 2010-11-02 15:56:06.353 306 13199.42 530.96 56998.55 88888.00 2010-11-02 15:56:07.353 306 13199.03 531.09 56999.16 88888.00 2010-11-02 15:56:08.353 306 13199.03 530.34 56999.04 88888.00 2010-11-02 15:56:09.353 306 13198.77 530.09 56998.91 88888.00 2010-11-02 15:56:10.353 306 13198.90 530.09 56999.28 88888.00 2010-11-02 15:56:11.353 306 13198.90 530.71 56999.04 88888.00 2010-11-02 15:56:12.353 306 13198.64 530.34 56998.30 88888.00 2010-11-02 15:56:13.353 306 13198.77 530.96 56999.52 88888.00 2010-11-02 15:56:14.353 306 13198.38 530.22 56998.79 88888.00 2010-11-02 15:56:15.353 306 13198.77 531.33 56999.04 88888.00 2010-11-02 15:56:16.353 306 13199.16 530.59 56998.79 88888.00 2010-11-02 15:56:17.353 306 13199.03 531.21 56999.04 88888.00 2010-11-02 15:56:18.353 306 13198.64 530.96 56998.79 88888.00 2010-11-02 15:56:19.353 306 13198.77 530.34 56999.04 88888.00 2010-11-02 15:56:20.353 306 13199.29 530.96 56998.91 88888.00 2010-11-02 15:56:21.353 306 13198.77 530.34 56998.79 88888.00 2010-11-02 15:56:22.353 306 13199.29 530.84 56999.40 88888.00 2010-11-02 15:56:23.353 306 13198.64 530.84 56999.52 88888.00 2010-11-02 15:56:24.353 306 13198.64 531.09 56998.43 88888.00 2010-11-02 15:56:25.353 306 13199.03 530.71 56998.91 88888.00 2010-11-02 15:56:26.353 306 13199.03 531.83 56998.79 88888.00 2010-11-02 15:56:27.353 306 13198.51 530.59 56999.65 88888.00 2010-11-02 15:56:28.353 306 13198.77 530.96 56998.67 88888.00 2010-11-02 15:56:29.353 306 13198.77 530.59 56998.67 88888.00 2010-11-02 15:56:30.353 306 13199.03 530.47 56998.91 88888.00 2010-11-02 15:56:31.353 306 13199.42 530.34 56998.67 88888.00 2010-11-02 15:56:32.353 306 13199.16 531.21 56998.55 88888.00 2010-11-02 15:56:33.353 306 13199.55 530.22 56998.91 88888.00 2010-11-02 15:56:34.353 306 13199.29 530.34 56998.79 88888.00 2010-11-02 15:56:35.353 306 13199.03 530.71 56998.79 88888.00 2010-11-02 15:56:36.353 306 13198.38 530.71 56998.91 88888.00 2010-11-02 15:56:37.353 306 13199.55 530.22 56999.04 88888.00 2010-11-02 15:56:38.353 306 13199.29 529.85 56998.30 88888.00 2010-11-02 15:56:39.353 306 13199.03 530.22 56998.79 88888.00 2010-11-02 15:56:40.353 306 13199.81 530.22 56999.52 88888.00 2010-11-02 15:56:41.353 306 13199.81 530.09 56999.16 88888.00 2010-11-02 15:56:42.353 306 13199.16 530.09 56998.30 88888.00 2010-11-02 15:56:43.353 306 13199.68 530.47 56999.40 88888.00 2010-11-02 15:56:44.353 306 13198.77 530.71 56998.91 88888.00 2010-11-02 15:56:45.353 306 13199.55 529.60 56999.28 88888.00 2010-11-02 15:56:46.353 306 13199.94 529.85 56998.67 88888.00 2010-11-02 15:56:47.353 306 13198.64 530.09 56999.16 88888.00 2010-11-02 15:56:48.353 306 13199.55 530.59 56997.81 88888.00 2010-11-02 15:56:49.353 306 13199.29 530.09 56998.79 88888.00 2010-11-02 15:56:50.353 306 13199.29 529.85 56998.91 88888.00 2010-11-02 15:56:51.353 306 13198.90 529.72 56999.04 88888.00 2010-11-02 15:56:52.353 306 13199.03 529.97 56998.91 88888.00 2010-11-02 15:56:53.353 306 13199.16 529.97 56998.18 88888.00 2010-11-02 15:56:54.353 306 13199.68 530.09 56998.79 88888.00 2010-11-02 15:56:55.353 306 13199.42 530.59 56999.28 88888.00 2010-11-02 15:56:56.353 306 13199.16 529.60 56999.40 88888.00 2010-11-02 15:56:57.353 306 13199.03 529.85 56998.67 88888.00 2010-11-02 15:56:58.353 306 13199.03 529.72 56998.91 88888.00 2010-11-02 15:56:59.353 306 13199.29 529.97 56998.43 88888.00 2010-11-02 15:57:00.353 306 13199.55 529.97 56999.04 88888.00 2010-11-02 15:57:01.353 306 13199.29 529.35 56998.67 88888.00 2010-11-02 15:57:02.353 306 13199.03 530.34 56998.43 88888.00 2010-11-02 15:57:03.353 306 13199.16 529.60 56998.91 88888.00 2010-11-02 15:57:04.353 306 13198.51 530.22 56999.65 88888.00 2010-11-02 15:57:05.353 306 13199.81 529.85 56998.67 88888.00 2010-11-02 15:57:06.353 306 13198.77 529.48 56998.06 88888.00 2010-11-02 15:57:07.353 306 13199.29 529.48 56998.18 88888.00 2010-11-02 15:57:08.353 306 13199.03 529.48 56999.40 88888.00 2010-11-02 15:57:09.353 306 13199.55 530.59 56999.04 88888.00 2010-11-02 15:57:10.353 306 13199.16 530.34 56998.43 88888.00 2010-11-02 15:57:11.353 306 13198.90 530.22 56999.16 88888.00 2010-11-02 15:57:12.353 306 13198.38 529.72 56998.43 88888.00 2010-11-02 15:57:13.353 306 13198.77 530.34 56999.16 88888.00 2010-11-02 15:57:14.353 306 13198.90 530.09 56998.91 88888.00 2010-11-02 15:57:15.353 306 13198.64 529.35 56998.67 88888.00 2010-11-02 15:57:16.353 306 13200.20 529.85 56998.43 88888.00 2010-11-02 15:57:17.353 306 13198.51 530.47 56998.91 88888.00 2010-11-02 15:57:18.353 306 13198.38 530.09 56999.16 88888.00 2010-11-02 15:57:19.353 306 13199.03 530.22 56998.79 88888.00 2010-11-02 15:57:20.353 306 13199.16 529.35 56998.79 88888.00 2010-11-02 15:57:21.353 306 13198.90 529.97 56998.43 88888.00 2010-11-02 15:57:22.353 306 13199.03 530.34 56999.28 88888.00 2010-11-02 15:57:23.353 306 13199.16 529.72 56998.43 88888.00 2010-11-02 15:57:24.353 306 13198.77 529.97 56999.16 88888.00 2010-11-02 15:57:25.353 306 13197.87 529.48 56998.67 88888.00 2010-11-02 15:57:26.353 306 13199.29 529.85 56998.79 88888.00 2010-11-02 15:57:27.353 306 13198.64 529.60 56999.40 88888.00 2010-11-02 15:57:28.353 306 13199.94 529.72 56999.04 88888.00 2010-11-02 15:57:29.353 306 13198.90 529.85 56999.52 88888.00 2010-11-02 15:57:30.353 306 13199.16 529.72 56998.79 88888.00 2010-11-02 15:57:31.353 306 13199.81 530.22 56999.04 88888.00 2010-11-02 15:57:32.353 306 13198.90 529.97 56998.67 88888.00 2010-11-02 15:57:33.353 306 13199.16 530.59 56999.40 88888.00 2010-11-02 15:57:34.353 306 13199.94 529.97 56998.67 88888.00 2010-11-02 15:57:35.353 306 13199.03 529.97 56998.30 88888.00 2010-11-02 15:57:36.353 306 13199.42 530.47 56998.55 88888.00 2010-11-02 15:57:37.353 306 13199.29 530.09 56998.67 88888.00 2010-11-02 15:57:38.353 306 13199.55 530.09 56999.04 88888.00 2010-11-02 15:57:39.353 306 13199.81 529.48 56999.04 88888.00 2010-11-02 15:57:40.353 306 13199.55 530.34 56999.77 88888.00 2010-11-02 15:57:41.353 306 13199.42 530.22 56999.28 88888.00 2010-11-02 15:57:42.353 306 13199.16 530.09 56999.28 88888.00 2010-11-02 15:57:43.353 306 13199.16 529.97 56998.79 88888.00 2010-11-02 15:57:44.353 306 13199.68 529.85 56999.04 88888.00 2010-11-02 15:57:45.353 306 13199.94 529.85 56999.16 88888.00 2010-11-02 15:57:46.353 306 13199.68 529.72 56998.55 88888.00 2010-11-02 15:57:47.353 306 13199.03 529.60 56997.93 88888.00 2010-11-02 15:57:48.353 306 13199.55 530.22 56998.67 88888.00 2010-11-02 15:57:49.353 306 13199.29 530.22 56999.28 88888.00 2010-11-02 15:57:50.353 306 13200.20 529.48 56999.16 88888.00 2010-11-02 15:57:51.353 306 13199.42 529.97 56998.43 88888.00 2010-11-02 15:57:52.353 306 13199.55 529.72 56998.79 88888.00 2010-11-02 15:57:53.353 306 13199.42 529.97 56998.91 88888.00 2010-11-02 15:57:54.353 306 13198.77 529.85 56998.91 88888.00 2010-11-02 15:57:55.353 306 13199.81 529.85 56998.91 88888.00 2010-11-02 15:57:56.353 306 13199.68 529.97 56999.04 88888.00 2010-11-02 15:57:57.353 306 13199.94 529.97 56998.18 88888.00 2010-11-02 15:57:58.353 306 13200.07 530.22 56998.30 88888.00 2010-11-02 15:57:59.353 306 13200.33 530.22 56999.04 88888.00 2010-11-02 15:58:00.353 306 13199.94 529.97 56998.43 88888.00 2010-11-02 15:58:01.353 306 13199.55 529.85 56999.28 88888.00 2010-11-02 15:58:02.353 306 13199.94 530.34 56999.40 88888.00 2010-11-02 15:58:03.353 306 13199.29 529.97 56999.04 88888.00 2010-11-02 15:58:04.353 306 13199.03 530.59 56998.67 88888.00 2010-11-02 15:58:05.353 306 13199.16 529.85 56999.04 88888.00 2010-11-02 15:58:06.353 306 13199.55 529.85 56998.55 88888.00 2010-11-02 15:58:07.353 306 13199.68 530.59 56998.30 88888.00 2010-11-02 15:58:08.353 306 13199.55 529.97 56999.40 88888.00 2010-11-02 15:58:09.353 306 13199.68 529.48 56998.67 88888.00 2010-11-02 15:58:10.353 306 13199.81 529.48 56998.43 88888.00 2010-11-02 15:58:11.353 306 13199.42 529.72 56998.18 88888.00 2010-11-02 15:58:12.353 306 13199.94 530.22 56998.67 88888.00 2010-11-02 15:58:13.353 306 13199.29 530.09 56998.18 88888.00 2010-11-02 15:58:14.353 306 13199.42 530.47 56999.04 88888.00 2010-11-02 15:58:15.353 306 13199.42 530.09 56998.91 88888.00 2010-11-02 15:58:16.353 306 13199.68 530.47 56999.04 88888.00 2010-11-02 15:58:17.353 306 13199.68 529.85 56998.91 88888.00 2010-11-02 15:58:18.353 306 13199.42 529.23 56998.91 88888.00 2010-11-02 15:58:19.353 306 13199.68 529.72 56998.91 88888.00 2010-11-02 15:58:20.353 306 13199.16 529.97 56997.93 88888.00 2010-11-02 15:58:21.353 306 13199.16 529.85 56998.79 88888.00 2010-11-02 15:58:22.353 306 13199.03 529.85 56998.67 88888.00 2010-11-02 15:58:23.353 306 13198.51 530.22 56998.79 88888.00 2010-11-02 15:58:24.353 306 13199.42 529.85 56998.55 88888.00 2010-11-02 15:58:25.353 306 13199.29 529.97 56998.55 88888.00 2010-11-02 15:58:26.353 306 13199.94 529.85 56998.55 88888.00 2010-11-02 15:58:27.353 306 13198.90 529.85 56999.40 88888.00 2010-11-02 15:58:28.353 306 13200.20 529.97 56999.16 88888.00 2010-11-02 15:58:29.353 306 13199.55 529.97 56998.67 88888.00 2010-11-02 15:58:30.353 306 13199.29 529.97 56998.43 88888.00 2010-11-02 15:58:31.353 306 13199.68 529.60 56999.04 88888.00 2010-11-02 15:58:32.353 306 13200.33 530.34 56999.04 88888.00 2010-11-02 15:58:33.353 306 13199.68 529.97 56998.18 88888.00 2010-11-02 15:58:34.353 306 13199.42 529.72 56999.28 88888.00 2010-11-02 15:58:35.353 306 13199.29 529.72 56998.67 88888.00 2010-11-02 15:58:36.353 306 13199.29 529.85 56998.79 88888.00 2010-11-02 15:58:37.353 306 13199.16 529.85 56998.91 88888.00 2010-11-02 15:58:38.353 306 13199.03 529.97 56999.16 88888.00 2010-11-02 15:58:39.353 306 13198.77 529.85 56998.67 88888.00 2010-11-02 15:58:40.353 306 13199.16 529.97 56998.55 88888.00 2010-11-02 15:58:41.353 306 13199.16 529.35 56998.91 88888.00 2010-11-02 15:58:42.353 306 13198.77 529.85 56999.16 88888.00 2010-11-02 15:58:43.353 306 13199.16 530.22 56998.91 88888.00 2010-11-02 15:58:44.353 306 13199.29 529.72 56998.43 88888.00 2010-11-02 15:58:45.353 306 13199.42 529.60 56999.28 88888.00 2010-11-02 15:58:46.353 306 13199.03 529.72 56998.55 88888.00 2010-11-02 15:58:47.353 306 13199.16 529.60 56998.67 88888.00 2010-11-02 15:58:48.353 306 13199.68 529.85 56999.16 88888.00 2010-11-02 15:58:49.353 306 13198.64 529.72 56998.91 88888.00 2010-11-02 15:58:50.353 306 13198.90 529.10 56998.67 88888.00 2010-11-02 15:58:51.353 306 13198.90 529.85 56998.55 88888.00 2010-11-02 15:58:52.353 306 13199.03 529.60 56998.55 88888.00 2010-11-02 15:58:53.353 306 13198.38 529.85 56998.18 88888.00 2010-11-02 15:58:54.353 306 13198.64 529.60 56999.04 88888.00 2010-11-02 15:58:55.353 306 13198.77 529.97 56999.04 88888.00 2010-11-02 15:58:56.353 306 13198.51 529.72 56999.28 88888.00 2010-11-02 15:58:57.353 306 13198.51 530.09 56998.30 88888.00 2010-11-02 15:58:58.353 306 13199.29 529.35 56998.18 88888.00 2010-11-02 15:58:59.353 306 13199.29 529.72 56998.43 88888.00 2010-11-02 15:59:00.353 306 13199.03 529.35 56998.30 88888.00 2010-11-02 15:59:01.353 306 13199.16 528.86 56998.43 88888.00 2010-11-02 15:59:02.353 306 13198.90 529.48 56998.55 88888.00 2010-11-02 15:59:03.353 306 13198.90 529.10 56998.67 88888.00 2010-11-02 15:59:04.353 306 13198.12 529.23 56998.43 88888.00 2010-11-02 15:59:05.353 306 13198.77 528.86 56998.06 88888.00 2010-11-02 15:59:06.353 306 13198.12 528.86 56998.79 88888.00 2010-11-02 15:59:07.353 306 13198.00 529.72 56998.06 88888.00 2010-11-02 15:59:08.353 306 13199.29 529.35 56997.69 88888.00 2010-11-02 15:59:09.353 306 13198.51 529.35 56998.30 88888.00 2010-11-02 15:59:10.353 306 13199.03 529.48 56998.43 88888.00 2010-11-02 15:59:11.353 306 13198.64 529.72 56997.93 88888.00 2010-11-02 15:59:12.353 306 13198.51 529.23 56998.06 88888.00 2010-11-02 15:59:13.353 306 13198.90 529.72 56998.67 88888.00 2010-11-02 15:59:14.353 306 13198.51 529.35 56999.04 88888.00 2010-11-02 15:59:15.353 306 13198.90 530.71 56998.30 88888.00 2010-11-02 15:59:16.353 306 13198.51 529.48 56998.43 88888.00 2010-11-02 15:59:17.353 306 13197.87 529.60 56997.81 88888.00 2010-11-02 15:59:18.353 306 13198.90 529.97 56997.45 88888.00 2010-11-02 15:59:19.353 306 13198.90 530.22 56998.06 88888.00 2010-11-02 15:59:20.353 306 13198.51 529.85 56997.93 88888.00 2010-11-02 15:59:21.353 306 13199.16 529.97 56998.43 88888.00 2010-11-02 15:59:22.353 306 13198.90 529.10 56997.81 88888.00 2010-11-02 15:59:23.353 306 13198.90 529.72 56998.30 88888.00 2010-11-02 15:59:24.353 306 13198.64 529.72 56998.55 88888.00 2010-11-02 15:59:25.353 306 13198.12 528.98 56998.55 88888.00 2010-11-02 15:59:26.353 306 13199.42 529.35 56998.30 88888.00 2010-11-02 15:59:27.353 306 13198.51 529.48 56997.93 88888.00 2010-11-02 15:59:28.353 306 13199.16 529.35 56998.55 88888.00 2010-11-02 15:59:29.353 306 13199.03 529.35 56997.81 88888.00 2010-11-02 15:59:30.353 306 13198.51 529.60 56998.06 88888.00 2010-11-02 15:59:31.353 306 13197.87 529.10 56997.81 88888.00 2010-11-02 15:59:32.353 306 13198.77 529.48 56998.30 88888.00 2010-11-02 15:59:33.353 306 13198.77 529.85 56997.93 88888.00 2010-11-02 15:59:34.353 306 13198.38 529.23 56998.67 88888.00 2010-11-02 15:59:35.353 306 13198.25 529.60 56998.18 88888.00 2010-11-02 15:59:36.353 306 13198.38 528.86 56998.43 88888.00 2010-11-02 15:59:37.353 306 13198.38 529.10 56998.30 88888.00 2010-11-02 15:59:38.353 306 13198.64 529.60 56998.30 88888.00 2010-11-02 15:59:39.353 306 13198.77 528.98 56998.06 88888.00 2010-11-02 15:59:40.353 306 13198.77 529.60 56997.81 88888.00 2010-11-02 15:59:41.353 306 13198.64 529.35 56998.30 88888.00 2010-11-02 15:59:42.353 306 13198.38 529.85 56998.06 88888.00 2010-11-02 15:59:43.353 306 13198.25 529.35 56998.67 88888.00 2010-11-02 15:59:44.353 306 13198.64 529.97 56998.55 88888.00 2010-11-02 15:59:45.353 306 13198.12 529.35 56998.43 88888.00 2010-11-02 15:59:46.353 306 13198.77 529.72 56998.06 88888.00 2010-11-02 15:59:47.353 306 13198.90 529.85 56997.81 88888.00 2010-11-02 15:59:48.353 306 13198.77 529.85 56998.06 88888.00 2010-11-02 15:59:49.353 306 13198.77 529.97 56998.30 88888.00 2010-11-02 15:59:50.353 306 13198.51 529.97 56997.69 88888.00 2010-11-02 15:59:51.353 306 13198.51 529.72 56999.04 88888.00 2010-11-02 15:59:52.353 306 13198.38 530.09 56997.81 88888.00 2010-11-02 15:59:53.353 306 13198.00 530.59 56998.55 88888.00 2010-11-02 15:59:54.353 306 13198.25 529.60 56998.30 88888.00 2010-11-02 15:59:55.353 306 13198.25 530.22 56998.06 88888.00 2010-11-02 16:00:00.353 306 13198.64 530.59 56997.81 88888.00 2010-11-02 16:00:01.353 306 13198.25 530.47 56998.43 88888.00 2010-11-02 16:00:02.353 306 13198.12 530.71 56998.67 88888.00 2010-11-02 16:00:03.353 306 13198.77 529.97 56997.57 88888.00 2010-11-02 16:00:04.353 306 13199.42 530.84 56998.06 88888.00 2010-11-02 16:00:05.353 306 13198.38 530.47 56997.81 88888.00 2010-11-02 16:00:06.353 306 13198.90 530.59 56997.57 88888.00 2010-11-02 16:00:07.353 306 13198.51 530.71 56999.04 88888.00 2010-11-02 16:00:08.353 306 13198.64 529.72 56998.30 88888.00 2010-11-02 16:00:09.353 306 13198.38 530.34 56998.79 88888.00 2010-11-02 16:00:10.353 306 13198.51 530.47 56998.18 88888.00 2010-11-02 16:00:11.353 306 13198.64 530.84 56998.18 88888.00 2010-11-02 16:00:12.353 306 13198.38 530.59 56998.30 88888.00 2010-11-02 16:00:13.353 306 13198.00 530.59 56998.18 88888.00 2010-11-02 16:00:14.353 306 13198.90 529.85 56998.79 88888.00 2010-11-02 16:00:15.353 306 13198.12 530.22 56997.57 88888.00 2010-11-02 16:00:16.353 306 13198.51 530.59 56998.43 88888.00 2010-11-02 16:00:17.353 306 13198.38 530.22 56998.06 88888.00 2010-11-02 16:00:18.353 306 13198.77 529.60 56998.67 88888.00 2010-11-02 16:00:19.353 306 13198.64 529.85 56998.30 88888.00 2010-11-02 16:00:20.353 306 13199.29 530.22 56997.81 88888.00 2010-11-02 16:00:21.353 306 13198.38 530.34 56998.43 88888.00 2010-11-02 16:00:22.353 306 13198.51 530.47 56998.18 88888.00 2010-11-02 16:00:23.353 306 13198.51 530.34 56997.69 88888.00 2010-11-02 16:00:24.353 306 13199.29 529.72 56998.06 88888.00 2010-11-02 16:00:25.353 306 13198.90 530.34 56997.93 88888.00 2010-11-02 16:00:26.353 306 13197.87 530.34 56998.06 88888.00 2010-11-02 16:00:27.353 306 13198.77 530.09 56998.06 88888.00 2010-11-02 16:00:28.353 306 13198.00 530.22 56998.18 88888.00 2010-11-02 16:00:29.353 306 13198.00 529.35 56997.57 88888.00 2010-11-02 16:00:30.353 306 13196.96 530.22 56998.06 88888.00 2010-11-02 16:00:31.353 306 13197.87 529.85 56997.81 88888.00 2010-11-02 16:00:32.353 306 13197.74 529.97 56998.79 88888.00 2010-11-02 16:00:33.353 306 13198.51 529.60 56997.93 88888.00 2010-11-02 16:00:34.353 306 13198.12 529.60 56997.45 88888.00 2010-11-02 16:00:35.353 306 13198.38 529.85 56997.81 88888.00 2010-11-02 16:00:36.353 306 13198.25 530.59 56998.43 88888.00 2010-11-02 16:00:37.353 306 13198.38 529.60 56997.69 88888.00 2010-11-02 16:00:38.353 306 13198.38 529.35 56997.81 88888.00 2010-11-02 16:00:39.353 306 13198.00 529.48 56998.18 88888.00 2010-11-02 16:00:40.353 306 13199.03 529.85 56998.55 88888.00 2010-11-02 16:00:41.353 306 13198.51 530.22 56998.55 88888.00 2010-11-02 16:00:42.353 306 13198.00 530.34 56998.18 88888.00 2010-11-02 16:00:43.353 306 13197.61 530.22 56997.81 88888.00 2010-11-02 16:00:44.353 306 13197.35 529.72 56997.93 88888.00 2010-11-02 16:00:45.353 306 13198.25 530.09 56998.43 88888.00 2010-11-02 16:00:46.353 306 13198.64 530.22 56998.55 88888.00 2010-11-02 16:00:47.353 306 13198.64 530.34 56998.79 88888.00 2010-11-02 16:00:48.353 306 13198.00 530.84 56998.18 88888.00 2010-11-02 16:00:49.353 306 13198.25 530.22 56998.55 88888.00 2010-11-02 16:00:50.353 306 13198.38 529.85 56998.67 88888.00 2010-11-02 16:00:51.353 306 13198.00 530.09 56997.57 88888.00 2010-11-02 16:00:52.353 306 13198.25 530.84 56997.93 88888.00 2010-11-02 16:00:53.353 306 13198.38 529.97 56997.20 88888.00 2010-11-02 16:00:54.353 306 13197.61 530.09 56998.06 88888.00 2010-11-02 16:00:55.353 306 13198.12 530.22 56998.06 88888.00 2010-11-02 16:00:56.353 306 13197.87 529.48 56997.81 88888.00 2010-11-02 16:00:57.353 306 13198.64 530.59 56997.93 88888.00 2010-11-02 16:00:58.353 306 13197.61 529.85 56998.06 88888.00 2010-11-02 16:00:59.353 306 13197.48 529.97 56998.18 88888.00 2010-11-02 16:01:00.353 306 13197.87 530.59 56997.69 88888.00 2010-11-02 16:01:01.353 306 13198.00 530.09 56997.57 88888.00 2010-11-02 16:01:02.353 306 13198.12 529.60 56997.93 88888.00 2010-11-02 16:01:03.353 306 13198.90 529.35 56998.30 88888.00 2010-11-02 16:01:04.353 306 13198.12 529.48 56998.18 88888.00 2010-11-02 16:01:05.353 306 13198.77 529.72 56997.69 88888.00 2010-11-02 16:01:06.353 306 13198.77 529.85 56998.06 88888.00 2010-11-02 16:01:07.353 306 13198.51 528.98 56997.20 88888.00 2010-11-02 16:01:08.353 306 13198.25 529.72 56997.93 88888.00 2010-11-02 16:01:09.353 306 13198.12 529.10 56997.93 88888.00 2010-11-02 16:01:10.353 306 13198.77 529.10 56997.69 88888.00 2010-11-02 16:01:11.353 306 13198.00 529.48 56997.93 88888.00 2010-11-02 16:01:12.353 306 13198.77 529.35 56997.81 88888.00 2010-11-02 16:01:13.353 306 13198.64 529.23 56998.18 88888.00 2010-11-02 16:01:14.353 306 13198.77 529.48 56998.06 88888.00 2010-11-02 16:01:15.353 306 13198.77 528.36 56997.81 88888.00 2010-11-02 16:01:16.353 306 13198.00 529.10 56998.18 88888.00 2010-11-02 16:01:17.353 306 13198.77 529.48 56998.67 88888.00 2010-11-02 16:01:18.353 306 13198.77 527.99 56998.30 88888.00 2010-11-02 16:01:19.353 306 13199.29 529.10 56998.55 88888.00 2010-11-02 16:01:20.353 306 13198.51 528.86 56997.69 88888.00 2010-11-02 16:01:21.353 306 13198.12 528.98 56997.32 88888.00 2010-11-02 16:01:22.353 306 13198.77 528.73 56997.45 88888.00 2010-11-02 16:01:23.353 306 13198.64 528.86 56998.30 88888.00 2010-11-02 16:01:24.353 306 13199.03 529.23 56997.93 88888.00 2010-11-02 16:01:25.353 306 13198.51 528.73 56997.93 88888.00 2010-11-02 16:01:26.353 306 13198.12 528.73 56998.06 88888.00 2010-11-02 16:01:27.353 306 13198.77 529.23 56997.93 88888.00 2010-11-02 16:01:28.353 306 13199.29 529.97 56998.30 88888.00 2010-11-02 16:01:29.353 306 13198.90 528.98 56998.30 88888.00 2010-11-02 16:01:30.353 306 13198.64 529.10 56998.18 88888.00 2010-11-02 16:01:31.353 306 13198.77 529.35 56997.93 88888.00 2010-11-02 16:01:32.353 306 13198.51 529.48 56996.96 88888.00 2010-11-02 16:01:33.353 306 13198.38 529.10 56998.18 88888.00 2010-11-02 16:01:34.353 306 13198.25 529.85 56998.18 88888.00 2010-11-02 16:01:35.353 306 13198.00 529.48 56998.30 88888.00 2010-11-02 16:01:36.353 306 13198.00 529.72 56998.43 88888.00 2010-11-02 16:01:37.353 306 13198.64 529.85 56998.43 88888.00 2010-11-02 16:01:38.353 306 13197.87 529.97 56997.81 88888.00 2010-11-02 16:01:39.353 306 13198.38 529.72 56998.79 88888.00 2010-11-02 16:01:40.353 306 13198.64 529.23 56997.93 88888.00 2010-11-02 16:01:41.353 306 13198.25 529.35 56998.06 88888.00 2010-11-02 16:01:42.353 306 13197.74 529.48 56997.69 88888.00 2010-11-02 16:01:43.353 306 13197.61 529.85 56997.69 88888.00 2010-11-02 16:01:44.353 306 13198.64 529.48 56998.67 88888.00 2010-11-02 16:01:45.353 306 13197.61 528.98 56998.18 88888.00 2010-11-02 16:01:46.353 306 13198.25 529.35 56997.81 88888.00 2010-11-02 16:01:47.353 306 13197.09 529.48 56997.93 88888.00 2010-11-02 16:01:48.353 306 13198.38 529.97 56997.93 88888.00 2010-11-02 16:01:49.353 306 13198.38 529.48 56998.43 88888.00 2010-11-02 16:01:50.353 306 13198.77 529.48 56998.06 88888.00 2010-11-02 16:01:51.353 306 13197.74 529.35 56997.81 88888.00 2010-11-02 16:01:52.353 306 13197.87 528.98 56997.93 88888.00 2010-11-02 16:01:53.353 306 13198.51 529.35 56998.43 88888.00 2010-11-02 16:01:54.353 306 13198.00 529.10 56997.69 88888.00 2010-11-02 16:01:55.353 306 13198.38 529.48 56997.93 88888.00 2010-11-02 16:01:56.353 306 13198.51 528.73 56998.06 88888.00 2010-11-02 16:01:57.353 306 13198.38 528.48 56998.30 88888.00 2010-11-02 16:01:58.353 306 13198.64 528.86 56998.18 88888.00 2010-11-02 16:01:59.353 306 13198.77 528.86 56998.06 88888.00 2010-11-02 16:02:00.353 306 13199.03 528.98 56998.55 88888.00 2010-11-02 16:02:01.353 306 13198.12 528.73 56997.69 88888.00 2010-11-02 16:02:02.353 306 13198.00 528.98 56998.06 88888.00 2010-11-02 16:02:03.353 306 13198.38 528.86 56998.06 88888.00 2010-11-02 16:02:04.353 306 13198.51 528.48 56998.06 88888.00 2010-11-02 16:02:05.353 306 13197.87 529.10 56997.20 88888.00 2010-11-02 16:02:06.353 306 13199.16 528.98 56998.06 88888.00 2010-11-02 16:02:07.353 306 13199.03 528.48 56997.81 88888.00 2010-11-02 16:02:08.353 306 13198.90 528.36 56997.20 88888.00 2010-11-02 16:02:09.353 306 13197.87 529.35 56997.81 88888.00 2010-11-02 16:02:10.353 306 13198.38 528.98 56998.18 88888.00 2010-11-02 16:02:11.353 306 13198.38 529.23 56997.32 88888.00 2010-11-02 16:02:12.353 306 13198.00 528.61 56997.57 88888.00 2010-11-02 16:02:13.353 306 13198.00 528.61 56997.81 88888.00 2010-11-02 16:02:14.353 306 13198.00 528.73 56997.45 88888.00 2010-11-02 16:02:15.353 306 13198.51 528.36 56997.93 88888.00 2010-11-02 16:02:16.353 306 13198.12 528.24 56997.69 88888.00 2010-11-02 16:02:17.353 306 13197.61 528.86 56997.93 88888.00 2010-11-02 16:02:18.353 306 13198.12 528.98 56998.43 88888.00 2010-11-02 16:02:19.353 306 13198.25 527.86 56997.93 88888.00 2010-11-02 16:02:20.353 306 13198.00 528.24 56997.81 88888.00 2010-11-02 16:02:21.353 306 13198.12 528.61 56997.69 88888.00 2010-11-02 16:02:22.353 306 13197.74 528.48 56997.69 88888.00 2010-11-02 16:02:23.353 306 13198.64 528.86 56998.43 88888.00 2010-11-02 16:02:24.353 306 13198.51 528.86 56997.32 88888.00 2010-11-02 16:02:25.353 306 13198.25 529.10 56997.93 88888.00 2010-11-02 16:02:26.353 306 13198.25 528.86 56998.06 88888.00 2010-11-02 16:02:27.353 306 13198.12 528.73 56997.57 88888.00 2010-11-02 16:02:28.353 306 13198.64 529.72 56997.93 88888.00 2010-11-02 16:02:29.353 306 13197.61 529.10 56998.18 88888.00 2010-11-02 16:02:30.353 306 13198.12 528.73 56998.30 88888.00 2010-11-02 16:02:31.353 306 13198.12 528.98 56997.81 88888.00 2010-11-02 16:02:32.353 306 13198.00 528.98 56997.57 88888.00 2010-11-02 16:02:33.353 306 13197.87 528.24 56997.69 88888.00 2010-11-02 16:02:34.353 306 13197.87 528.61 56997.81 88888.00 2010-11-02 16:02:35.353 306 13198.51 528.61 56997.93 88888.00 2010-11-02 16:02:36.353 306 13198.64 528.98 56997.45 88888.00 2010-11-02 16:02:37.353 306 13197.87 528.73 56997.69 88888.00 2010-11-02 16:02:38.353 306 13198.12 528.61 56997.81 88888.00 2010-11-02 16:02:39.353 306 13197.61 528.61 56998.18 88888.00 2010-11-02 16:02:40.353 306 13198.25 528.36 56998.55 88888.00 2010-11-02 16:02:41.353 306 13198.38 528.73 56998.30 88888.00 2010-11-02 16:02:42.353 306 13198.00 528.61 56997.93 88888.00 2010-11-02 16:02:43.353 306 13198.25 528.36 56997.69 88888.00 2010-11-02 16:02:44.353 306 13198.12 529.10 56997.81 88888.00 2010-11-02 16:02:45.353 306 13198.12 528.61 56997.69 88888.00 2010-11-02 16:02:46.353 306 13198.12 528.73 56998.79 88888.00 2010-11-02 16:02:47.353 306 13198.00 528.36 56997.81 88888.00 2010-11-02 16:02:48.353 306 13198.38 528.73 56998.06 88888.00 2010-11-02 16:02:49.353 306 13198.25 529.35 56997.81 88888.00 2010-11-02 16:02:50.353 306 13198.00 528.98 56997.08 88888.00 2010-11-02 16:02:51.353 306 13198.90 528.11 56997.57 88888.00 2010-11-02 16:02:52.353 306 13198.12 528.36 56997.93 88888.00 2010-11-02 16:02:53.353 306 13198.12 528.98 56997.81 88888.00 2010-11-02 16:02:54.353 306 13199.29 528.98 56998.43 88888.00 2010-11-02 16:02:55.353 306 13199.03 528.61 56997.45 88888.00 2010-11-02 16:02:56.353 306 13199.16 528.98 56997.93 88888.00 2010-11-02 16:02:57.353 306 13199.42 529.48 56997.45 88888.00 2010-11-02 16:02:58.353 306 13198.38 529.23 56997.81 88888.00 2010-11-02 16:02:59.353 306 13199.42 528.48 56997.93 88888.00 2010-11-02 16:03:00.353 306 13199.29 529.10 56998.06 88888.00 2010-11-02 16:03:01.353 306 13199.16 529.23 56997.93 88888.00 2010-11-02 16:03:02.353 306 13199.16 529.35 56998.18 88888.00 2010-11-02 16:03:03.353 306 13199.55 529.48 56998.18 88888.00 2010-11-02 16:03:04.353 306 13198.77 529.48 56997.69 88888.00 2010-11-02 16:03:05.353 306 13199.03 529.48 56997.69 88888.00 2010-11-02 16:03:06.353 306 13199.16 529.60 56997.93 88888.00 2010-11-02 16:03:07.353 306 13198.64 529.85 56997.81 88888.00 2010-11-02 16:03:08.353 306 13199.42 529.48 56998.18 88888.00 2010-11-02 16:03:09.353 306 13198.51 529.72 56997.81 88888.00 2010-11-02 16:03:10.353 306 13198.64 530.09 56997.32 88888.00 2010-11-02 16:03:12.353 306 13198.51 529.60 56997.81 88888.00 2010-11-02 16:03:13.353 306 13198.90 530.34 56997.69 88888.00 2010-11-02 16:03:14.353 306 13198.77 529.60 56998.30 88888.00 2010-11-02 16:03:15.353 306 13199.03 529.85 56998.18 88888.00 2010-11-02 16:03:16.353 306 13198.90 529.60 56997.45 88888.00 2010-11-02 16:03:17.353 306 13198.90 529.85 56997.57 88888.00 2010-11-02 16:03:18.353 306 13199.42 530.09 56998.55 88888.00 2010-11-02 16:03:19.353 306 13198.90 530.47 56997.45 88888.00 2010-11-02 16:03:20.353 306 13198.64 530.84 56998.18 88888.00 2010-11-02 16:03:21.353 306 13198.64 530.34 56998.18 88888.00 2010-11-02 16:03:22.353 306 13198.90 530.34 56997.81 88888.00 2010-11-02 16:03:23.353 306 13199.03 530.47 56998.06 88888.00 2010-11-02 16:03:24.353 306 13199.16 530.22 56997.81 88888.00 2010-11-02 16:03:25.353 306 13198.64 530.84 56997.81 88888.00 2010-11-02 16:03:26.353 306 13199.42 530.09 56998.06 88888.00 2010-11-02 16:03:27.353 306 13198.90 530.71 56998.43 88888.00 2010-11-02 16:03:28.353 306 13199.42 530.59 56998.18 88888.00 2010-11-02 16:03:29.353 306 13199.42 530.09 56997.81 88888.00 2010-11-02 16:03:30.353 306 13199.29 530.47 56997.93 88888.00 2010-11-02 16:03:31.353 306 13199.55 530.71 56998.43 88888.00 2010-11-02 16:03:32.353 306 13199.55 530.84 56998.18 88888.00 2010-11-02 16:03:33.353 306 13199.16 530.59 56997.69 88888.00 2010-11-02 16:03:34.353 306 13199.94 530.47 56998.55 88888.00 2010-11-02 16:03:35.353 306 13199.29 530.22 56997.57 88888.00 2010-11-02 16:03:36.353 306 13198.77 530.47 56998.06 88888.00 2010-11-02 16:03:37.353 306 13199.42 530.47 56998.55 88888.00 2010-11-02 16:03:38.353 306 13199.03 530.47 56997.57 88888.00 2010-11-02 16:03:39.353 306 13199.42 529.97 56998.06 88888.00 2010-11-02 16:03:40.353 306 13199.68 530.59 56998.43 88888.00 2010-11-02 16:03:41.353 306 13199.81 530.34 56998.06 88888.00 2010-11-02 16:03:42.353 306 13199.68 530.09 56997.93 88888.00 2010-11-02 16:03:43.353 306 13199.42 531.21 56998.30 88888.00 2010-11-02 16:03:44.353 306 13199.55 530.59 56997.93 88888.00 2010-11-02 16:03:45.353 306 13199.42 530.71 56997.93 88888.00 2010-11-02 16:03:46.353 306 13199.55 530.71 56997.57 88888.00 2010-11-02 16:03:47.353 306 13199.68 530.96 56997.69 88888.00 2010-11-02 16:03:48.353 306 13198.90 530.71 56998.06 88888.00 2010-11-02 16:03:49.353 306 13199.68 530.84 56997.57 88888.00 2010-11-02 16:03:50.353 306 13199.42 530.84 56998.30 88888.00 2010-11-02 16:03:51.353 306 13199.55 530.34 56997.93 88888.00 2010-11-02 16:03:52.353 306 13200.20 530.47 56998.06 88888.00 2010-11-02 16:03:53.353 306 13199.29 531.46 56998.18 88888.00 2010-11-02 16:03:54.353 306 13199.81 530.47 56997.69 88888.00 2010-11-02 16:03:55.353 306 13199.94 530.96 56998.18 88888.00 2010-11-02 16:03:56.353 306 13199.16 530.71 56998.06 88888.00 2010-11-02 16:03:57.353 306 13199.94 530.71 56997.45 88888.00 2010-11-02 16:03:58.353 306 13199.94 531.21 56997.69 88888.00 2010-11-02 16:03:59.353 306 13199.68 531.09 56997.93 88888.00 2010-11-02 16:04:00.353 306 13199.94 530.71 56997.81 88888.00 2010-11-02 16:04:01.353 306 13200.20 530.59 56997.93 88888.00 2010-11-02 16:04:02.353 306 13199.94 531.46 56998.55 88888.00 2010-11-02 16:04:03.353 306 13200.20 531.21 56998.18 88888.00 2010-11-02 16:04:04.353 306 13199.94 532.20 56998.43 88888.00 2010-11-02 16:04:05.353 306 13200.46 531.83 56997.32 88888.00 2010-11-02 16:04:06.353 306 13200.07 530.71 56998.18 88888.00 2010-11-02 16:04:07.353 306 13200.33 531.95 56997.69 88888.00 2010-11-02 16:04:08.353 306 13200.20 531.95 56998.43 88888.00 2010-11-02 16:04:09.353 306 13200.59 532.57 56998.67 88888.00 2010-11-02 16:04:10.353 306 13200.20 531.83 56998.18 88888.00 2010-11-02 16:04:11.353 306 13200.33 531.33 56997.93 88888.00 2010-11-02 16:04:12.353 306 13199.94 531.46 56998.06 88888.00 2010-11-02 16:04:13.353 306 13199.81 531.83 56998.91 88888.00 2010-11-02 16:04:14.353 306 13200.20 531.46 56997.81 88888.00 2010-11-02 16:04:15.353 306 13200.33 532.08 56998.55 88888.00 2010-11-02 16:04:16.353 306 13200.72 532.70 56998.30 88888.00 2010-11-02 16:04:17.353 306 13200.46 532.45 56997.93 88888.00 2010-11-02 16:04:18.353 306 13200.20 531.95 56998.30 88888.00 2010-11-02 16:04:19.353 306 13200.85 532.20 56998.18 88888.00 2010-11-02 16:04:20.353 306 13200.20 531.83 56998.67 88888.00 2010-11-02 16:04:21.353 306 13200.59 531.58 56997.69 88888.00 2010-11-02 16:04:22.353 306 13200.46 532.20 56997.81 88888.00 2010-11-02 16:04:23.353 306 13201.50 532.08 56998.06 88888.00 2010-11-02 16:04:24.353 306 13201.11 532.20 56998.91 88888.00 2010-11-02 16:04:25.353 306 13200.59 531.83 56998.43 88888.00 2010-11-02 16:04:26.353 306 13199.94 532.32 56998.79 88888.00 2010-11-02 16:04:27.353 306 13200.59 531.95 56997.93 88888.00 2010-11-02 16:04:28.353 306 13200.85 531.21 56998.30 88888.00 2010-11-02 16:04:29.353 306 13200.33 531.83 56998.30 88888.00 2010-11-02 16:04:30.353 306 13200.85 531.70 56998.18 88888.00 2010-11-02 16:04:31.353 306 13200.20 532.32 56999.04 88888.00 2010-11-02 16:04:32.353 306 13200.59 531.70 56998.91 88888.00 2010-11-02 16:04:33.353 306 13200.72 531.83 56998.91 88888.00 2010-11-02 16:04:34.353 306 13201.11 531.95 56999.04 88888.00 2010-11-02 16:04:35.353 306 13200.46 531.33 56997.81 88888.00 2010-11-02 16:04:36.353 306 13200.59 531.46 56999.16 88888.00 2010-11-02 16:04:37.353 306 13200.07 531.58 56999.40 88888.00 2010-11-02 16:04:38.353 306 13200.46 531.83 56998.91 88888.00 2010-11-02 16:04:39.353 306 13200.20 531.95 56998.67 88888.00 2010-11-02 16:04:40.353 306 13199.94 531.83 56999.16 88888.00 2010-11-02 16:04:41.353 306 13200.33 531.95 56998.91 88888.00 2010-11-02 16:04:42.353 306 13200.20 531.33 56999.28 88888.00 2010-11-02 16:04:43.353 306 13200.07 531.70 56998.30 88888.00 2010-11-02 16:04:44.353 306 13200.07 531.21 56998.79 88888.00 2010-11-02 16:04:45.353 306 13199.94 531.83 56998.67 88888.00 2010-11-02 16:04:46.353 306 13200.59 532.32 56999.40 88888.00 2010-11-02 16:04:47.353 306 13200.07 532.20 56998.67 88888.00 2010-11-02 16:04:48.353 306 13200.98 531.83 56998.55 88888.00 2010-11-02 16:04:49.353 306 13200.72 531.83 56998.79 88888.00 2010-11-02 16:04:50.353 306 13200.59 532.08 56998.18 88888.00 2010-11-02 16:04:51.353 306 13200.72 531.95 56998.30 88888.00 2010-11-02 16:04:52.353 306 13200.33 532.32 56998.30 88888.00 2010-11-02 16:04:53.353 306 13200.46 532.32 56999.16 88888.00 2010-11-02 16:04:54.353 306 13200.46 532.45 56999.52 88888.00 2010-11-02 16:04:55.353 306 13200.98 532.20 56998.91 88888.00 2010-11-02 16:04:56.353 306 13200.20 532.70 56998.43 88888.00 2010-11-02 16:04:57.353 306 13201.11 532.70 56998.06 88888.00 2010-11-02 16:04:58.353 306 13200.59 532.32 56999.16 88888.00 2010-11-02 16:04:59.353 306 13200.98 532.08 56998.43 88888.00 2010-11-02 16:05:00.353 306 13200.59 533.07 56998.55 88888.00 2010-11-02 16:05:01.353 306 13200.33 532.08 56999.04 88888.00 2010-11-02 16:05:02.353 306 13200.98 532.32 56998.91 88888.00 2010-11-02 16:05:03.353 306 13201.11 532.57 56999.28 88888.00 2010-11-02 16:05:04.353 306 13200.46 532.70 56999.04 88888.00 2010-11-02 16:05:05.353 306 13200.72 532.32 56998.91 88888.00 2010-11-02 16:05:06.353 306 13200.85 531.70 56999.04 88888.00 2010-11-02 16:05:07.353 306 13200.59 532.20 56999.16 88888.00 2010-11-02 16:05:08.353 306 13201.24 532.20 56998.91 88888.00 2010-11-02 16:05:09.353 306 13200.72 532.45 56998.67 88888.00 2010-11-02 16:05:10.353 306 13201.50 532.20 56998.67 88888.00 2010-11-02 16:05:12.353 306 13200.98 532.57 56999.40 88888.00 2010-11-02 16:05:13.353 306 13200.59 532.32 56998.55 88888.00 2010-11-02 16:05:14.353 306 13201.11 532.32 56998.55 88888.00 2010-11-02 16:05:15.353 306 13200.59 532.08 56998.30 88888.00 2010-11-02 16:05:16.353 306 13200.98 531.95 56999.04 88888.00 2010-11-02 16:05:17.353 306 13200.85 532.20 56998.67 88888.00 2010-11-02 16:05:18.353 306 13200.59 532.45 56999.04 88888.00 2010-11-02 16:05:19.353 306 13201.11 531.46 56998.55 88888.00 2010-11-02 16:05:20.353 306 13200.07 531.70 56997.81 88888.00 2010-11-02 16:05:21.353 306 13200.72 531.95 56998.91 88888.00 2010-11-02 16:05:22.353 306 13200.20 531.58 56999.16 88888.00 2010-11-02 16:05:23.352 306 13200.46 531.33 56999.40 88888.00 2010-11-02 16:05:24.352 306 13200.85 531.58 56999.16 88888.00 2010-11-02 16:05:25.352 306 13200.07 531.21 56999.16 88888.00 2010-11-02 16:05:26.352 306 13200.85 531.09 56998.67 88888.00 2010-11-02 16:05:27.352 306 13200.72 532.08 56998.67 88888.00 2010-11-02 16:05:28.352 306 13200.59 531.70 56998.55 88888.00 2010-11-02 16:05:29.352 306 13200.46 531.46 56999.16 88888.00 2010-11-02 16:05:30.352 306 13200.46 531.46 56998.91 88888.00 2010-11-02 16:05:31.352 306 13201.24 531.58 56999.04 88888.00 2010-11-02 16:05:32.352 306 13200.98 531.70 56999.28 88888.00 2010-11-02 16:05:33.352 306 13200.20 531.58 56999.16 88888.00 2010-11-02 16:05:34.352 306 13200.33 531.83 56999.04 88888.00 2010-11-02 16:05:35.352 306 13200.59 531.58 56998.18 88888.00 2010-11-02 16:05:36.352 306 13200.07 531.46 56999.40 88888.00 2010-11-02 16:05:37.352 306 13200.72 532.08 56998.55 88888.00 2010-11-02 16:05:38.352 306 13200.33 531.33 56998.91 88888.00 2010-11-02 16:05:39.352 306 13200.72 532.20 56999.04 88888.00 2010-11-02 16:05:40.352 306 13200.85 531.70 56998.55 88888.00 2010-11-02 16:05:41.352 306 13199.94 531.09 56999.52 88888.00 2010-11-02 16:05:42.352 306 13200.07 532.08 56998.67 88888.00 2010-11-02 16:05:43.352 306 13200.46 531.95 56999.40 88888.00 2010-11-02 16:05:44.352 306 13200.07 532.20 56999.28 88888.00 2010-11-02 16:05:45.352 306 13200.07 532.32 56999.04 88888.00 2010-11-02 16:05:46.352 306 13200.20 532.45 56998.55 88888.00 2010-11-02 16:05:47.352 306 13200.07 531.95 56999.16 88888.00 2010-11-02 16:05:48.352 306 13199.81 531.70 56997.93 88888.00 2010-11-02 16:05:49.352 306 13200.72 532.20 56998.67 88888.00 2010-11-02 16:05:50.352 306 13200.20 532.08 56998.79 88888.00 2010-11-02 16:05:51.352 306 13200.07 532.08 56999.16 88888.00 2010-11-02 16:05:52.352 306 13199.94 532.57 56998.79 88888.00 2010-11-02 16:05:53.352 306 13200.46 531.58 56999.28 88888.00 2010-11-02 16:05:54.352 306 13200.59 531.33 56998.79 88888.00 2010-11-02 16:05:55.352 306 13200.72 532.08 56998.67 88888.00 2010-11-02 16:05:56.352 306 13200.72 531.95 56998.43 88888.00 2010-11-02 16:05:57.352 306 13200.20 531.33 56999.16 88888.00 2010-11-02 16:05:58.352 306 13200.72 532.94 56998.67 88888.00 2010-11-02 16:05:59.352 306 13200.98 531.33 56999.40 88888.00 2010-11-02 16:06:00.352 306 13201.11 531.58 56999.28 88888.00 2010-11-02 16:06:01.352 306 13201.37 531.95 56999.40 88888.00 2010-11-02 16:06:02.352 306 13201.50 531.70 56999.28 88888.00 2010-11-02 16:06:03.352 306 13200.72 532.08 56999.40 88888.00 2010-11-02 16:06:04.352 306 13200.72 531.33 56998.79 88888.00 2010-11-02 16:06:05.352 306 13201.24 531.83 56999.28 88888.00 2010-11-02 16:06:06.352 306 13201.24 531.58 56999.04 88888.00 2010-11-02 16:06:07.352 306 13201.76 531.70 56998.79 88888.00 2010-11-02 16:06:08.352 306 13201.37 531.33 56999.04 88888.00 2010-11-02 16:06:09.352 306 13201.63 531.33 56999.28 88888.00 2010-11-02 16:06:10.352 306 13201.37 531.70 56999.16 88888.00 2010-11-02 16:06:11.352 306 13201.11 531.70 56999.04 88888.00 2010-11-02 16:06:12.352 306 13200.85 531.83 56999.04 88888.00 2010-11-02 16:06:13.352 306 13200.98 531.70 56998.18 88888.00 2010-11-02 16:06:14.352 306 13201.24 531.46 56999.40 88888.00 2010-11-02 16:06:15.352 306 13201.11 532.20 56998.79 88888.00 2010-11-02 16:06:16.352 306 13200.85 530.96 56999.28 88888.00 2010-11-02 16:06:17.352 306 13200.72 532.45 56999.04 88888.00 2010-11-02 16:06:18.352 306 13200.07 532.70 56999.52 88888.00 2010-11-02 16:06:19.352 306 13200.72 531.33 56998.91 88888.00 2010-11-02 16:06:20.352 306 13201.11 531.83 56998.79 88888.00 2010-11-02 16:06:21.352 306 13200.33 531.21 56999.16 88888.00 2010-11-02 16:06:22.352 306 13199.55 531.58 56998.43 88888.00 2010-11-02 16:06:23.352 306 13200.33 531.21 56998.30 88888.00 2010-11-02 16:06:24.352 306 13200.85 531.83 56999.16 88888.00 2010-11-02 16:06:25.352 306 13200.33 531.58 56998.67 88888.00 2010-11-02 16:06:26.352 306 13200.59 531.70 56998.67 88888.00 2010-11-02 16:06:27.352 306 13200.20 531.09 56999.04 88888.00 2010-11-02 16:06:28.352 306 13199.94 531.09 56998.91 88888.00 2010-11-02 16:06:29.352 306 13200.33 530.71 56998.43 88888.00 2010-11-02 16:06:30.352 306 13200.20 531.33 56998.55 88888.00 2010-11-02 16:06:31.352 306 13199.94 531.58 56998.30 88888.00 2010-11-02 16:06:32.352 306 13200.33 531.21 56998.91 88888.00 2010-11-02 16:06:33.352 306 13200.07 531.58 56998.30 88888.00 2010-11-02 16:06:34.352 306 13200.72 531.70 56999.04 88888.00 2010-11-02 16:06:35.352 306 13199.94 531.21 56999.04 88888.00 2010-11-02 16:06:36.352 306 13200.98 531.21 56997.69 88888.00 2010-11-02 16:06:37.352 306 13200.85 531.33 56998.43 88888.00 2010-11-02 16:06:38.352 306 13200.98 531.46 56999.28 88888.00 2010-11-02 16:06:39.352 306 13201.11 530.71 56998.91 88888.00 2010-11-02 16:06:40.352 306 13200.07 531.58 56998.91 88888.00 2010-11-02 16:06:41.352 306 13201.11 531.21 56998.79 88888.00 2010-11-02 16:06:42.352 306 13201.24 530.96 56999.65 88888.00 2010-11-02 16:06:43.352 306 13201.24 531.21 56999.16 88888.00 2010-11-02 16:06:44.352 306 13200.72 531.21 56999.04 88888.00 2010-11-02 16:06:45.352 306 13201.37 531.33 56999.16 88888.00 2010-11-02 16:06:46.352 306 13200.85 531.09 56999.28 88888.00 2010-11-02 16:06:47.352 306 13201.11 530.71 56998.91 88888.00 2010-11-02 16:06:48.352 306 13200.98 530.96 56998.67 88888.00 2010-11-02 16:06:49.352 306 13200.46 531.70 56998.67 88888.00 2010-11-02 16:06:50.352 306 13200.46 531.70 56999.16 88888.00 2010-11-02 16:06:51.352 306 13200.85 530.96 56998.30 88888.00 2010-11-02 16:06:52.352 306 13200.72 531.58 56998.55 88888.00 2010-11-02 16:06:53.352 306 13201.37 531.95 56998.91 88888.00 2010-11-02 16:06:54.352 306 13201.37 531.46 56999.65 88888.00 2010-11-02 16:06:55.352 306 13201.11 531.58 56998.18 88888.00 2010-11-02 16:06:56.352 306 13200.72 531.58 56998.91 88888.00 2010-11-02 16:06:57.352 306 13200.46 531.95 56998.43 88888.00 2010-11-02 16:06:58.352 306 13201.11 531.83 56999.04 88888.00 2010-11-02 16:06:59.352 306 13201.11 531.46 56998.79 88888.00 2010-11-02 16:07:00.352 306 13200.85 531.33 56998.79 88888.00 2010-11-02 16:07:01.352 306 13200.98 531.09 56999.40 88888.00 2010-11-02 16:07:02.352 306 13201.50 531.70 56998.06 88888.00 2010-11-02 16:07:03.352 306 13200.59 531.33 56998.91 88888.00 2010-11-02 16:07:04.352 306 13201.37 531.33 56998.67 88888.00 2010-11-02 16:07:05.352 306 13200.72 531.83 56998.79 88888.00 2010-11-02 16:07:06.352 306 13200.98 530.59 56999.04 88888.00 2010-11-02 16:07:07.352 306 13200.72 531.46 56999.28 88888.00 2010-11-02 16:07:08.352 306 13200.85 530.96 56999.16 88888.00 2010-11-02 16:07:09.352 306 13200.72 531.21 56999.04 88888.00 2010-11-02 16:07:10.352 306 13201.76 531.83 56999.04 88888.00 2010-11-02 16:07:12.352 306 13201.37 531.70 56999.52 88888.00 2010-11-02 16:07:13.352 306 13201.89 531.09 56998.55 88888.00 2010-11-02 16:07:14.352 306 13201.63 531.58 56999.28 88888.00 2010-11-02 16:07:15.352 306 13201.24 531.70 56999.52 88888.00 2010-11-02 16:07:16.352 306 13200.85 531.33 56998.91 88888.00 2010-11-02 16:07:17.352 306 13201.11 530.84 56999.40 88888.00 2010-11-02 16:07:18.352 306 13200.98 531.33 56999.40 88888.00 2010-11-02 16:07:19.352 306 13201.37 531.33 56998.91 88888.00 2010-11-02 16:07:20.352 306 13200.98 531.33 56999.52 88888.00 2010-11-02 16:07:21.352 306 13200.85 531.33 56999.40 88888.00 2010-11-02 16:07:22.352 306 13200.33 531.46 56998.55 88888.00 2010-11-02 16:07:23.352 306 13201.11 531.83 56998.91 88888.00 2010-11-02 16:07:24.352 306 13201.50 531.33 56999.04 88888.00 2010-11-02 16:07:25.352 306 13201.76 530.96 56998.55 88888.00 2010-11-02 16:07:26.352 306 13200.33 531.33 56998.67 88888.00 2010-11-02 16:07:27.352 306 13201.37 531.33 56999.04 88888.00 2010-11-02 16:07:28.352 306 13200.98 531.21 56998.79 88888.00 2010-11-02 16:07:29.352 306 13201.24 531.58 56999.28 88888.00 2010-11-02 16:07:30.352 306 13201.24 531.83 56998.67 88888.00 2010-11-02 16:07:31.352 306 13200.33 531.21 56998.43 88888.00 2010-11-02 16:07:32.352 306 13201.24 531.09 56998.91 88888.00 2010-11-02 16:07:33.352 306 13201.11 531.46 56998.79 88888.00 2010-11-02 16:07:34.352 306 13201.76 531.33 56998.91 88888.00 2010-11-02 16:07:35.352 306 13200.72 532.32 56999.16 88888.00 2010-11-02 16:07:36.352 306 13201.50 531.83 56998.67 88888.00 2010-11-02 16:07:37.352 306 13202.02 532.08 56998.79 88888.00 2010-11-02 16:07:38.352 306 13200.98 531.70 56999.16 88888.00 2010-11-02 16:07:39.352 306 13201.50 531.70 56999.04 88888.00 2010-11-02 16:07:40.352 306 13200.59 531.95 56998.79 88888.00 2010-11-02 16:07:41.352 306 13200.72 531.70 56998.79 88888.00 2010-11-02 16:07:42.352 306 13200.59 531.33 56998.91 88888.00 2010-11-02 16:07:43.352 306 13201.11 531.21 56999.52 88888.00 2010-11-02 16:07:44.352 306 13200.98 531.46 56998.91 88888.00 2010-11-02 16:07:45.352 306 13200.85 531.58 56998.67 88888.00 2010-11-02 16:07:46.352 306 13202.02 530.71 56998.67 88888.00 2010-11-02 16:07:47.352 306 13201.50 530.84 56998.79 88888.00 2010-11-02 16:07:48.352 306 13200.59 531.09 56998.91 88888.00 2010-11-02 16:07:49.352 306 13202.15 530.59 56999.16 88888.00 2010-11-02 16:07:50.352 306 13201.63 531.21 56998.67 88888.00 2010-11-02 16:07:51.352 306 13201.76 531.09 56998.43 88888.00 2010-11-02 16:07:52.352 306 13201.37 531.09 56998.30 88888.00 2010-11-02 16:07:53.352 306 13201.89 531.21 56999.04 88888.00 2010-11-02 16:07:54.352 306 13201.89 531.33 56999.04 88888.00 2010-11-02 16:07:55.352 306 13202.15 530.22 56999.28 88888.00 2010-11-02 16:07:56.352 306 13202.67 530.71 56998.91 88888.00 2010-11-02 16:07:57.352 306 13202.02 530.84 56998.91 88888.00 2010-11-02 16:07:58.352 306 13202.15 530.59 56998.79 88888.00 2010-11-02 16:07:59.352 306 13202.15 530.84 56998.91 88888.00 2010-11-02 16:08:00.352 306 13202.54 530.71 56999.16 88888.00 2010-11-02 16:08:01.352 306 13202.41 530.34 56998.79 88888.00 2010-11-02 16:08:02.352 306 13203.32 530.34 56998.55 88888.00 2010-11-02 16:08:03.352 306 13201.50 530.59 56998.67 88888.00 2010-11-02 16:08:04.352 306 13202.54 530.47 56999.04 88888.00 2010-11-02 16:08:05.352 306 13203.06 531.09 56999.04 88888.00 2010-11-02 16:08:06.352 306 13202.41 530.84 56998.91 88888.00 2010-11-02 16:08:07.352 306 13202.54 530.71 56999.40 88888.00 2010-11-02 16:08:08.352 306 13202.02 530.71 56999.04 88888.00 2010-11-02 16:08:09.352 306 13202.28 530.59 56998.67 88888.00 2010-11-02 16:08:10.352 306 13201.76 531.33 56999.04 88888.00 2010-11-02 16:08:11.352 306 13201.50 531.58 56999.16 88888.00 2010-11-02 16:08:12.352 306 13201.76 530.71 56999.16 88888.00 2010-11-02 16:08:13.352 306 13202.15 530.96 56998.79 88888.00 2010-11-02 16:08:14.352 306 13201.76 531.21 56999.16 88888.00 2010-11-02 16:08:15.352 306 13201.50 530.71 56999.28 88888.00 2010-11-02 16:08:16.352 306 13201.11 530.96 56999.28 88888.00 2010-11-02 16:08:17.352 306 13201.24 531.33 56998.79 88888.00 2010-11-02 16:08:18.352 306 13201.11 531.21 56998.43 88888.00 2010-11-02 16:08:19.352 306 13201.50 530.96 56998.91 88888.00 2010-11-02 16:08:20.352 306 13201.63 531.33 56998.91 88888.00 2010-11-02 16:08:21.352 306 13201.63 531.09 56999.28 88888.00 2010-11-02 16:08:22.352 306 13202.02 530.84 56999.16 88888.00 2010-11-02 16:08:23.352 306 13201.37 531.21 56999.28 88888.00 2010-11-02 16:08:24.352 306 13201.63 530.96 56999.04 88888.00 2010-11-02 16:08:25.352 306 13200.98 530.96 56999.40 88888.00 2010-11-02 16:08:26.352 306 13201.24 530.84 56999.28 88888.00 2010-11-02 16:08:27.352 306 13201.63 530.71 57000.75 88888.00 2010-11-02 16:08:28.352 306 13201.50 531.21 56998.79 88888.00 2010-11-02 16:08:29.352 306 13202.28 530.59 56999.04 88888.00 2010-11-02 16:08:30.352 306 13201.63 530.71 56998.91 88888.00 2010-11-02 16:08:31.352 306 13201.89 530.59 56998.91 88888.00 2010-11-02 16:08:32.352 306 13202.15 530.22 56998.18 88888.00 2010-11-02 16:08:33.352 306 13201.76 530.34 56998.91 88888.00 2010-11-02 16:08:34.352 306 13202.41 530.09 56998.43 88888.00 2010-11-02 16:08:35.352 306 13202.28 530.96 56999.52 88888.00 2010-11-02 16:08:36.352 306 13201.89 530.96 56998.79 88888.00 2010-11-02 16:08:37.352 306 13202.67 530.34 56998.43 88888.00 2010-11-02 16:08:38.352 306 13201.89 530.47 56999.28 88888.00 2010-11-02 16:08:39.352 306 13201.76 530.34 56999.16 88888.00 2010-11-02 16:08:40.352 306 13202.67 530.84 56998.91 88888.00 2010-11-02 16:08:41.352 306 13202.15 530.71 56998.91 88888.00 2010-11-02 16:08:42.352 306 13201.50 529.97 56998.43 88888.00 2010-11-02 16:08:43.352 306 13201.76 531.09 56999.04 88888.00 2010-11-02 16:08:44.352 306 13202.02 531.33 57000.01 88888.00 2010-11-02 16:08:45.352 306 13202.02 530.59 56998.79 88888.00 2010-11-02 16:08:46.352 306 13201.89 530.47 56999.04 88888.00 2010-11-02 16:08:47.352 306 13201.89 531.21 56998.55 88888.00 2010-11-02 16:08:48.352 306 13201.50 530.96 56999.04 88888.00 2010-11-02 16:08:49.352 306 13201.89 531.09 56999.04 88888.00 2010-11-02 16:08:50.352 306 13201.89 531.09 56998.30 88888.00 2010-11-02 16:08:51.352 306 13201.50 530.59 56999.16 88888.00 2010-11-02 16:08:52.352 306 13201.50 531.09 56998.79 88888.00 2010-11-02 16:08:53.352 306 13201.76 530.59 56999.28 88888.00 2010-11-02 16:08:54.352 306 13201.11 529.97 56998.43 88888.00 2010-11-02 16:08:55.352 306 13201.11 531.09 56999.04 88888.00 2010-11-02 16:08:56.352 306 13201.11 531.33 56999.16 88888.00 2010-11-02 16:08:57.352 306 13201.89 530.71 56998.43 88888.00 2010-11-02 16:08:58.352 306 13201.63 530.84 56998.67 88888.00 2010-11-02 16:08:59.352 306 13202.41 530.59 56998.79 88888.00 2010-11-02 16:09:00.352 306 13201.50 531.21 56998.91 88888.00 2010-11-02 16:09:01.352 306 13202.28 530.34 56999.04 88888.00 2010-11-02 16:09:02.352 306 13201.76 530.96 56999.04 88888.00 2010-11-02 16:09:03.352 306 13202.67 530.71 56998.79 88888.00 2010-11-02 16:09:04.352 306 13201.89 530.59 56998.30 88888.00 2010-11-02 16:09:05.352 306 13202.67 530.71 56999.40 88888.00 2010-11-02 16:09:06.352 306 13202.54 530.59 56998.67 88888.00 2010-11-02 16:09:07.352 306 13202.54 529.97 56998.79 88888.00 2010-11-02 16:09:08.352 306 13202.67 529.35 56999.52 88888.00 2010-11-02 16:09:09.352 306 13202.67 530.22 56999.16 88888.00 2010-11-02 16:09:10.352 306 13201.76 530.09 56999.65 88888.00 2010-11-02 16:09:11.352 306 13202.54 530.09 56999.16 88888.00 2010-11-02 16:09:12.352 306 13202.54 529.23 56998.55 88888.00 2010-11-02 16:09:13.352 306 13203.32 530.71 56998.91 88888.00 2010-11-02 16:09:14.352 306 13202.93 529.48 56999.04 88888.00 2010-11-02 16:09:15.352 306 13202.67 529.48 56999.40 88888.00 2010-11-02 16:09:16.352 306 13202.80 528.98 56998.79 88888.00 2010-11-02 16:09:17.352 306 13202.93 529.23 56998.67 88888.00 2010-11-02 16:09:18.352 306 13203.45 529.72 56998.91 88888.00 2010-11-02 16:09:19.352 306 13202.41 529.48 56998.79 88888.00 2010-11-02 16:09:20.352 306 13202.28 529.72 56999.28 88888.00 2010-11-02 16:09:21.352 306 13202.67 529.23 56998.91 88888.00 2010-11-02 16:09:22.352 306 13202.80 529.23 56998.79 88888.00 2010-11-02 16:09:23.352 306 13202.28 529.60 56999.04 88888.00 2010-11-02 16:09:24.352 306 13202.02 529.23 56998.43 88888.00 2010-11-02 16:09:25.352 306 13202.28 528.98 56999.28 88888.00 2010-11-02 16:09:26.352 306 13202.02 529.97 56998.91 88888.00 2010-11-02 16:09:27.352 306 13202.80 529.35 56999.04 88888.00 2010-11-02 16:09:28.352 306 13202.67 529.85 56999.16 88888.00 2010-11-02 16:09:29.352 306 13202.28 529.10 56999.16 88888.00 2010-11-02 16:09:30.352 306 13201.89 529.35 56998.67 88888.00 2010-11-02 16:09:31.352 306 13200.98 529.48 56998.91 88888.00 2010-11-02 16:09:32.352 306 13201.50 529.85 56999.40 88888.00 2010-11-02 16:09:33.352 306 13201.11 529.35 56999.52 88888.00 2010-11-02 16:09:34.352 306 13200.72 529.35 56998.91 88888.00 2010-11-02 16:09:35.352 306 13200.72 529.35 56998.79 88888.00 2010-11-02 16:09:36.352 306 13201.89 529.60 56999.04 88888.00 2010-11-02 16:09:37.352 306 13201.11 529.60 56999.28 88888.00 2010-11-02 16:09:38.352 306 13201.11 529.60 56999.89 88888.00 2010-11-02 16:09:39.352 306 13201.37 528.86 56999.28 88888.00 2010-11-02 16:09:40.352 306 13201.11 529.72 56999.40 88888.00 2010-11-02 16:09:41.352 306 13201.37 529.85 56999.40 88888.00 2010-11-02 16:09:42.352 306 13200.85 529.60 56999.16 88888.00 2010-11-02 16:09:43.352 306 13201.37 529.23 56998.91 88888.00 2010-11-02 16:09:44.352 306 13201.76 529.10 56999.40 88888.00 2010-11-02 16:09:45.352 306 13201.50 529.72 56999.16 88888.00 2010-11-02 16:09:46.352 306 13202.15 528.98 56998.79 88888.00 2010-11-02 16:09:47.352 306 13202.02 529.10 56998.55 88888.00 2010-11-02 16:09:48.352 306 13201.63 529.10 56998.91 88888.00 2010-11-02 16:09:49.352 306 13201.24 529.10 56999.40 88888.00 2010-11-02 16:09:50.352 306 13201.76 528.98 56999.04 88888.00 2010-11-02 16:09:51.352 306 13202.80 529.35 56998.43 88888.00 2010-11-02 16:09:52.352 306 13202.67 529.35 56999.16 88888.00 2010-11-02 16:09:53.352 306 13201.63 528.48 56998.79 88888.00 2010-11-02 16:09:54.352 306 13201.76 527.86 56999.28 88888.00 2010-11-02 16:09:55.352 306 13202.54 528.36 56998.55 88888.00 2010-11-02 16:09:56.352 306 13202.02 528.48 56999.52 88888.00 2010-11-02 16:09:57.352 306 13202.15 528.48 56999.52 88888.00 2010-11-02 16:09:58.352 306 13202.28 528.98 56999.04 88888.00 2010-11-02 16:09:59.352 306 13202.54 528.11 56998.79 88888.00 2010-11-02 16:10:00.352 306 13202.02 527.86 56998.67 88888.00 2010-11-02 16:10:01.352 306 13202.28 527.86 56998.43 88888.00 2010-11-02 16:10:02.352 306 13202.67 527.99 56998.43 88888.00 2010-11-02 16:10:03.352 306 13203.19 528.24 56998.18 88888.00 2010-11-02 16:10:04.352 306 13202.80 528.48 56998.30 88888.00 2010-11-02 16:10:05.352 306 13202.54 528.36 56998.55 88888.00 2010-11-02 16:10:06.352 306 13203.06 528.48 56998.55 88888.00 2010-11-02 16:10:07.352 306 13203.45 528.73 56998.91 88888.00 2010-11-02 16:10:08.352 306 13203.32 528.11 56999.04 88888.00 2010-11-02 16:10:09.352 306 13203.06 528.73 56999.04 88888.00 2010-11-02 16:10:10.352 306 13203.32 528.11 56998.79 88888.00 2010-11-02 16:10:11.352 306 13202.80 528.98 56999.40 88888.00 2010-11-02 16:10:12.352 306 13202.67 529.10 56999.04 88888.00 2010-11-02 16:10:13.352 306 13202.80 528.98 56999.04 88888.00 2010-11-02 16:10:14.352 306 13202.93 529.35 56998.79 88888.00 2010-11-02 16:10:15.352 306 13202.41 529.23 56998.79 88888.00 2010-11-02 16:10:16.352 306 13202.80 528.48 56999.52 88888.00 2010-11-02 16:10:17.352 306 13202.41 529.35 56999.28 88888.00 2010-11-02 16:10:18.352 306 13202.15 529.10 56998.79 88888.00 2010-11-02 16:10:19.352 306 13202.15 528.73 56998.79 88888.00 2010-11-02 16:10:20.352 306 13202.15 528.48 56998.55 88888.00 2010-11-02 16:10:21.352 306 13201.37 528.73 56999.28 88888.00 2010-11-02 16:10:22.352 306 13202.54 528.86 56999.16 88888.00 2010-11-02 16:10:23.352 306 13202.41 528.36 56999.65 88888.00 2010-11-02 16:10:24.352 306 13201.89 528.73 56999.04 88888.00 2010-11-02 16:10:25.352 306 13202.15 529.23 56999.28 88888.00 2010-11-02 16:10:26.352 306 13201.89 529.23 56999.16 88888.00 2010-11-02 16:10:27.352 306 13202.15 528.24 56998.67 88888.00 2010-11-02 16:10:28.352 306 13202.02 528.36 56998.06 88888.00 2010-11-02 16:10:29.352 306 13202.93 529.23 56998.18 88888.00 2010-11-02 16:10:30.352 306 13202.15 527.99 56999.16 88888.00 2010-11-02 16:10:31.352 306 13202.54 527.99 56998.91 88888.00 2010-11-02 16:10:32.352 306 13202.02 528.73 56998.43 88888.00 2010-11-02 16:10:33.352 306 13202.28 528.36 56998.30 88888.00 2010-11-02 16:10:34.352 306 13202.67 527.99 56998.30 88888.00 2010-11-02 16:10:35.352 306 13201.63 528.36 56998.55 88888.00 2010-11-02 16:10:36.352 306 13201.37 527.86 56998.55 88888.00 2010-11-02 16:10:37.352 306 13202.02 528.61 56998.91 88888.00 2010-11-02 16:10:38.352 306 13201.63 528.73 56998.79 88888.00 2010-11-02 16:10:39.352 306 13202.67 528.61 56999.04 88888.00 2010-11-02 16:10:40.352 306 13202.28 528.36 56999.04 88888.00 2010-11-02 16:10:41.352 306 13202.15 527.99 56998.43 88888.00 2010-11-02 16:10:42.352 306 13201.76 528.24 56999.40 88888.00 2010-11-02 16:10:43.352 306 13202.15 527.86 56998.91 88888.00 2010-11-02 16:10:44.352 306 13202.54 527.62 56998.91 88888.00 2010-11-02 16:10:45.352 306 13201.89 528.48 56997.93 88888.00 2010-11-02 16:10:46.352 306 13202.15 527.74 56998.18 88888.00 2010-11-02 16:10:47.352 306 13202.67 528.24 56998.79 88888.00 2010-11-02 16:10:48.352 306 13201.63 527.99 56998.91 88888.00 2010-11-02 16:10:49.352 306 13202.41 527.99 56998.79 88888.00 2010-11-02 16:10:50.352 306 13201.63 527.49 56998.43 88888.00 2010-11-02 16:10:51.352 306 13201.63 527.74 56998.18 88888.00 2010-11-02 16:10:52.352 306 13202.15 528.24 56998.43 88888.00 2010-11-02 16:10:53.352 306 13201.63 527.37 56998.79 88888.00 2010-11-02 16:10:54.352 306 13202.02 528.11 56998.43 88888.00 2010-11-02 16:10:55.352 306 13202.02 527.49 56998.67 88888.00 2010-11-02 16:10:56.352 306 13201.76 527.74 56998.79 88888.00 2010-11-02 16:10:57.352 306 13202.41 527.37 56998.55 88888.00 2010-11-02 16:10:58.352 306 13201.76 527.62 56998.43 88888.00 2010-11-02 16:10:59.352 306 13202.28 527.86 56998.30 88888.00 2010-11-02 16:11:00.352 306 13202.41 527.62 56998.91 88888.00 2010-11-02 16:11:01.352 306 13202.93 527.74 56998.55 88888.00 2010-11-02 16:11:02.352 306 13202.93 527.25 56998.18 88888.00 2010-11-02 16:11:03.352 306 13202.15 527.74 56998.06 88888.00 2010-11-02 16:11:04.352 306 13202.28 527.62 56998.43 88888.00 2010-11-02 16:11:05.352 306 13202.93 527.74 56998.06 88888.00 2010-11-02 16:11:06.352 306 13202.41 527.99 56998.43 88888.00 2010-11-02 16:11:07.352 306 13203.06 527.49 56999.04 88888.00 2010-11-02 16:11:08.352 306 13203.06 527.62 56998.30 88888.00 2010-11-02 16:11:09.352 306 13202.28 528.24 56998.67 88888.00 2010-11-02 16:11:10.352 306 13202.15 527.49 56997.93 88888.00 2010-11-02 16:11:11.352 306 13202.93 527.62 56998.18 88888.00 2010-11-02 16:11:12.352 306 13202.67 528.48 56998.18 88888.00 2010-11-02 16:11:13.352 306 13202.28 527.49 56998.79 88888.00 2010-11-02 16:11:14.352 306 13202.93 527.62 56998.06 88888.00 2010-11-02 16:11:15.352 306 13202.54 527.74 56999.04 88888.00 2010-11-02 16:11:16.352 306 13201.76 528.36 56998.18 88888.00 2010-11-02 16:11:17.352 306 13202.28 527.37 56998.43 88888.00 2010-11-02 16:11:18.352 306 13202.67 527.86 56998.18 88888.00 2010-11-02 16:11:19.352 306 13201.89 527.86 56998.79 88888.00 2010-11-02 16:11:20.352 306 13202.41 527.37 56998.18 88888.00 2010-11-02 16:11:21.352 306 13202.15 528.11 56998.30 88888.00 2010-11-02 16:11:22.352 306 13201.89 527.62 56998.43 88888.00 2010-11-02 16:11:23.352 306 13202.67 527.25 56998.06 88888.00 2010-11-02 16:11:24.352 306 13202.15 527.62 56999.16 88888.00 2010-11-02 16:11:25.352 306 13201.89 527.99 56998.55 88888.00 2010-11-02 16:11:26.352 306 13202.02 526.50 56999.04 88888.00 2010-11-02 16:11:27.352 306 13202.15 527.37 56998.30 88888.00 2010-11-02 16:11:28.352 306 13202.28 527.37 56998.67 88888.00 2010-11-02 16:11:29.352 306 13202.02 527.49 56998.55 88888.00 2010-11-02 16:11:30.352 306 13202.54 527.00 56998.43 88888.00 2010-11-02 16:11:31.352 306 13202.02 527.74 56998.43 88888.00 2010-11-02 16:11:32.352 306 13202.28 527.00 56998.30 88888.00 2010-11-02 16:11:33.352 306 13202.28 527.12 56998.79 88888.00 2010-11-02 16:11:34.352 306 13202.41 527.49 56998.79 88888.00 2010-11-02 16:11:35.352 306 13201.24 527.86 56998.67 88888.00 2010-11-02 16:11:36.352 306 13201.89 527.49 56998.55 88888.00 2010-11-02 16:11:37.352 306 13201.63 527.25 56998.43 88888.00 2010-11-02 16:11:38.352 306 13201.63 527.12 56997.93 88888.00 2010-11-02 16:11:39.352 306 13202.02 527.49 56998.18 88888.00 2010-11-02 16:11:40.352 306 13202.54 527.12 56998.43 88888.00 2010-11-02 16:11:41.352 306 13202.02 527.49 56998.18 88888.00 2010-11-02 16:11:42.352 306 13201.89 526.87 56998.30 88888.00 2010-11-02 16:11:43.352 306 13201.50 527.25 56998.06 88888.00 2010-11-02 16:11:44.352 306 13202.28 527.49 56997.57 88888.00 2010-11-02 16:11:45.352 306 13202.54 527.37 56998.30 88888.00 2010-11-02 16:11:46.352 306 13201.76 527.49 56997.81 88888.00 2010-11-02 16:11:47.352 306 13202.67 527.74 56998.18 88888.00 2010-11-02 16:11:48.352 306 13201.50 526.75 56997.57 88888.00 2010-11-02 16:11:49.352 306 13202.41 527.86 56999.16 88888.00 2010-11-02 16:11:50.352 306 13201.76 527.00 56998.18 88888.00 2010-11-02 16:11:51.352 306 13202.41 526.87 56997.93 88888.00 2010-11-02 16:11:52.352 306 13201.76 527.12 56998.18 88888.00 2010-11-02 16:11:53.352 306 13201.76 527.00 56998.67 88888.00 2010-11-02 16:11:54.352 306 13202.15 527.00 56998.18 88888.00 2010-11-02 16:11:55.352 306 13201.37 527.00 56998.30 88888.00 2010-11-02 16:11:56.352 306 13201.50 526.25 56998.30 88888.00 2010-11-02 16:11:57.352 306 13202.15 527.62 56998.18 88888.00 2010-11-02 16:11:58.352 306 13201.76 527.25 56998.18 88888.00 2010-11-02 16:11:59.352 306 13201.89 527.37 56997.20 88888.00 2010-11-02 16:12:00.352 306 13202.15 526.75 56997.69 88888.00 2010-11-02 16:12:01.352 306 13201.11 527.49 56997.81 88888.00 2010-11-02 16:12:02.352 306 13202.15 527.25 56997.32 88888.00 2010-11-02 16:12:03.352 306 13201.63 527.37 56997.93 88888.00 2010-11-02 16:12:04.352 306 13201.89 526.87 56998.67 88888.00 2010-11-02 16:12:05.352 306 13201.89 527.37 56997.93 88888.00 2010-11-02 16:12:06.352 306 13201.76 527.12 56997.69 88888.00 2010-11-02 16:12:07.352 306 13201.76 527.86 56998.30 88888.00 2010-11-02 16:12:08.352 306 13202.28 527.12 56997.57 88888.00 2010-11-02 16:12:09.352 306 13201.76 527.62 56997.57 88888.00 2010-11-02 16:12:10.352 306 13202.28 527.37 56997.69 88888.00 2010-11-02 16:12:11.352 306 13202.28 527.25 56998.06 88888.00 2010-11-02 16:12:12.352 306 13202.02 527.25 56998.06 88888.00 2010-11-02 16:12:13.352 306 13202.15 527.25 56997.81 88888.00 2010-11-02 16:12:14.352 306 13202.67 527.25 56997.93 88888.00 2010-11-02 16:12:15.352 306 13202.15 527.12 56997.69 88888.00 2010-11-02 16:12:16.352 306 13201.76 526.63 56997.93 88888.00 2010-11-02 16:12:17.352 306 13202.54 527.00 56998.06 88888.00 2010-11-02 16:12:18.352 306 13202.28 526.50 56997.93 88888.00 2010-11-02 16:12:19.352 306 13201.76 527.49 56997.45 88888.00 2010-11-02 16:12:20.352 306 13202.15 526.38 56997.81 88888.00 2010-11-02 16:12:21.352 306 13202.15 526.87 56997.93 88888.00 2010-11-02 16:12:22.352 306 13202.02 527.12 56997.81 88888.00 2010-11-02 16:12:23.352 306 13202.15 526.75 56997.69 88888.00 2010-11-02 16:12:24.352 306 13201.76 527.00 56997.45 88888.00 2010-11-02 16:12:25.352 306 13201.89 526.01 56998.18 88888.00 2010-11-02 16:12:26.352 306 13202.02 526.13 56997.32 88888.00 2010-11-02 16:12:27.352 306 13202.41 526.50 56997.93 88888.00 2010-11-02 16:12:28.352 306 13201.63 526.63 56997.81 88888.00 2010-11-02 16:12:29.352 306 13202.15 526.38 56997.57 88888.00 2010-11-02 16:12:30.352 306 13202.15 526.01 56997.69 88888.00 2010-11-02 16:12:31.352 306 13202.41 526.75 56997.57 88888.00 2010-11-02 16:12:32.352 306 13201.76 526.13 56997.93 88888.00 2010-11-02 16:12:33.352 306 13202.15 526.25 56998.30 88888.00 2010-11-02 16:12:34.352 306 13202.15 526.87 56997.45 88888.00 2010-11-02 16:12:35.352 306 13201.89 526.13 56997.57 88888.00 2010-11-02 16:12:36.352 306 13201.63 526.63 56996.96 88888.00 2010-11-02 16:12:37.352 306 13201.50 526.38 56997.81 88888.00 2010-11-02 16:12:38.352 306 13201.63 526.50 56997.81 88888.00 2010-11-02 16:12:39.352 306 13200.98 525.76 56997.32 88888.00 2010-11-02 16:12:40.352 306 13201.89 526.25 56998.43 88888.00 2010-11-02 16:12:41.352 306 13201.76 526.63 56997.08 88888.00 2010-11-02 16:12:42.352 306 13202.28 526.63 56997.08 88888.00 2010-11-02 16:12:43.352 306 13201.76 526.63 56997.93 88888.00 2010-11-02 16:12:44.352 306 13201.24 526.50 56997.81 88888.00 2010-11-02 16:12:45.352 306 13200.98 526.75 56997.81 88888.00 2010-11-02 16:12:46.352 306 13200.72 526.38 56997.69 88888.00 2010-11-02 16:12:47.352 306 13201.24 526.63 56998.30 88888.00 2010-11-02 16:12:48.352 306 13200.59 526.50 56997.81 88888.00 2010-11-02 16:12:49.352 306 13201.24 527.00 56997.81 88888.00 2010-11-02 16:12:50.352 306 13200.59 526.63 56997.45 88888.00 2010-11-02 16:12:51.352 306 13201.24 526.87 56998.18 88888.00 2010-11-02 16:12:52.352 306 13200.07 527.00 56998.18 88888.00 2010-11-02 16:12:53.352 306 13200.72 527.25 56997.69 88888.00 2010-11-02 16:12:54.352 306 13201.24 527.00 56997.69 88888.00 2010-11-02 16:12:55.352 306 13200.98 527.25 56997.20 88888.00 2010-11-02 16:12:56.352 306 13201.37 526.63 56997.57 88888.00 2010-11-02 16:12:57.352 306 13201.24 526.87 56997.93 88888.00 2010-11-02 16:12:58.352 306 13200.98 526.50 56997.57 88888.00 2010-11-02 16:12:59.352 306 13201.11 526.50 56997.69 88888.00 2010-11-02 16:13:00.352 306 13200.33 527.74 56997.93 88888.00 2010-11-02 16:13:01.352 306 13200.85 526.75 56997.45 88888.00 2010-11-02 16:13:02.352 306 13200.85 526.38 56997.32 88888.00 2010-11-02 16:13:03.352 306 13201.37 526.63 56997.69 88888.00 2010-11-02 16:13:04.352 306 13201.24 525.76 56997.57 88888.00 2010-11-02 16:13:05.352 306 13201.24 526.38 56997.32 88888.00 2010-11-02 16:13:06.352 306 13200.46 526.38 56996.84 88888.00 2010-11-02 16:13:07.352 306 13201.11 526.13 56997.69 88888.00 2010-11-02 16:13:08.352 306 13201.11 525.76 56997.57 88888.00 2010-11-02 16:13:09.352 306 13201.11 525.51 56997.57 88888.00 2010-11-02 16:13:10.352 306 13200.98 525.26 56997.57 88888.00 2010-11-02 16:13:11.352 306 13201.24 525.76 56997.45 88888.00 2010-11-02 16:13:12.352 306 13201.24 525.51 56996.96 88888.00 2010-11-02 16:13:13.352 306 13201.76 525.02 56997.08 88888.00 2010-11-02 16:13:14.352 306 13201.76 525.39 56997.57 88888.00 2010-11-02 16:13:15.352 306 13200.98 525.76 56998.18 88888.00 2010-11-02 16:13:16.352 306 13202.02 525.76 56996.96 88888.00 2010-11-02 16:13:17.352 306 13201.50 525.39 56997.20 88888.00 2010-11-02 16:13:18.352 306 13201.37 525.64 56997.69 88888.00 2010-11-02 16:13:19.352 306 13200.33 525.39 56997.08 88888.00 2010-11-02 16:13:20.352 306 13200.98 525.14 56997.57 88888.00 2010-11-02 16:13:21.352 306 13201.11 525.51 56997.20 88888.00 2010-11-02 16:13:22.352 306 13200.72 525.51 56996.96 88888.00 2010-11-02 16:13:23.352 306 13201.50 525.26 56997.20 88888.00 2010-11-02 16:13:24.352 306 13200.98 526.01 56996.96 88888.00 2010-11-02 16:13:25.352 306 13200.72 525.39 56997.32 88888.00 2010-11-02 16:13:26.352 306 13201.50 525.51 56997.32 88888.00 2010-11-02 16:13:27.352 306 13201.11 525.26 56997.32 88888.00 2010-11-02 16:13:28.352 306 13200.72 524.64 56997.45 88888.00 2010-11-02 16:13:29.352 306 13200.59 525.51 56996.84 88888.00 2010-11-02 16:13:30.352 306 13200.98 525.02 56997.81 88888.00 2010-11-02 16:13:31.352 306 13201.24 525.26 56996.96 88888.00 2010-11-02 16:13:32.352 306 13200.98 525.26 56997.20 88888.00 2010-11-02 16:13:33.352 306 13200.07 525.26 56996.59 88888.00 2010-11-02 16:13:34.352 306 13201.24 525.64 56996.47 88888.00 2010-11-02 16:13:35.352 306 13201.11 525.76 56996.84 88888.00 2010-11-02 16:13:36.352 306 13200.07 525.14 56996.84 88888.00 2010-11-02 16:13:37.352 306 13200.85 526.13 56996.71 88888.00 2010-11-02 16:13:38.352 306 13200.46 525.51 56997.20 88888.00 2010-11-02 16:13:39.352 306 13200.07 525.14 56997.20 88888.00 2010-11-02 16:13:40.352 306 13199.81 526.25 56996.96 88888.00 2010-11-02 16:13:41.352 306 13199.55 525.88 56996.34 88888.00 2010-11-02 16:13:42.352 306 13200.20 525.51 56997.08 88888.00 2010-11-02 16:13:43.352 306 13199.94 525.88 56996.96 88888.00 2010-11-02 16:13:44.352 306 13199.29 526.01 56996.71 88888.00 2010-11-02 16:13:45.352 306 13199.94 526.01 56996.59 88888.00 2010-11-02 16:13:46.352 306 13199.29 525.88 56997.08 88888.00 2010-11-02 16:13:47.352 306 13199.42 526.13 56997.20 88888.00 2010-11-02 16:13:48.352 306 13199.55 526.38 56996.47 88888.00 2010-11-02 16:13:49.352 306 13199.94 525.39 56997.57 88888.00 2010-11-02 16:13:50.352 306 13200.07 525.51 56997.45 88888.00 2010-11-02 16:13:51.352 306 13199.68 525.39 56996.47 88888.00 2010-11-02 16:13:52.352 306 13199.55 525.26 56996.59 88888.00 2010-11-02 16:13:53.352 306 13199.94 525.26 56997.20 88888.00 2010-11-02 16:13:54.352 306 13199.94 525.14 56996.96 88888.00 2010-11-02 16:13:55.352 306 13200.07 525.14 56996.96 88888.00 2010-11-02 16:13:56.352 306 13199.29 525.39 56996.84 88888.00 2010-11-02 16:13:57.352 306 13200.33 525.51 56996.47 88888.00 2010-11-02 16:13:58.352 306 13200.33 525.14 56996.96 88888.00 2010-11-02 16:13:59.352 306 13199.55 525.64 56997.20 88888.00 2010-11-02 16:14:00.352 306 13199.55 525.14 56997.08 88888.00 2010-11-02 16:14:01.352 306 13200.33 525.14 56997.20 88888.00 2010-11-02 16:14:02.352 306 13199.68 524.64 56996.34 88888.00 2010-11-02 16:14:03.352 306 13199.16 524.40 56997.08 88888.00 2010-11-02 16:14:04.352 306 13200.72 525.02 56995.98 88888.00 2010-11-02 16:14:05.352 306 13199.55 524.52 56996.34 88888.00 2010-11-02 16:14:06.352 306 13200.20 525.26 56996.71 88888.00 2010-11-02 16:14:07.352 306 13199.29 524.64 56996.59 88888.00 2010-11-02 16:14:08.352 306 13199.68 525.02 56996.59 88888.00 2010-11-02 16:14:09.352 306 13199.81 524.64 56996.71 88888.00 2010-11-02 16:14:10.352 306 13199.81 524.89 56996.71 88888.00 2010-11-02 16:14:11.352 306 13199.03 524.03 56996.71 88888.00 2010-11-02 16:14:12.352 306 13200.07 525.02 56995.61 88888.00 2010-11-02 16:14:13.352 306 13199.16 525.02 56996.34 88888.00 2010-11-02 16:14:14.352 306 13198.77 524.03 56995.98 88888.00 2010-11-02 16:14:15.352 306 13198.77 524.27 56996.34 88888.00 2010-11-02 16:14:16.352 306 13199.55 524.77 56995.73 88888.00 2010-11-02 16:14:17.352 306 13198.77 524.52 56996.59 88888.00 2010-11-02 16:14:18.352 306 13199.03 524.52 56996.10 88888.00 2010-11-02 16:14:19.352 306 13199.42 524.77 56996.84 88888.00 2010-11-02 16:14:20.352 306 13199.03 524.77 56996.34 88888.00 2010-11-02 16:14:21.352 306 13199.94 524.15 56995.25 88888.00 2010-11-02 16:14:22.352 306 13199.03 524.89 56996.22 88888.00 2010-11-02 16:14:23.352 306 13198.90 525.02 56995.98 88888.00 2010-11-02 16:14:24.352 306 13199.16 524.89 56996.96 88888.00 2010-11-02 16:14:25.352 306 13199.29 524.77 56996.59 88888.00 2010-11-02 16:14:26.352 306 13198.90 524.52 56995.73 88888.00 2010-11-02 16:14:27.352 306 13199.16 524.52 56995.98 88888.00 2010-11-02 16:14:28.352 306 13199.55 525.02 56996.22 88888.00 2010-11-02 16:14:29.352 306 13200.07 525.14 56995.73 88888.00 2010-11-02 16:14:30.352 306 13200.46 524.64 56996.10 88888.00 2010-11-02 16:14:31.352 306 13200.20 524.64 56996.47 88888.00 2010-11-02 16:14:32.352 306 13199.68 525.26 56996.59 88888.00 2010-11-02 16:14:33.352 306 13199.29 524.89 56995.73 88888.00 2010-11-02 16:14:34.352 306 13199.55 525.26 56995.61 88888.00 2010-11-02 16:14:35.352 306 13200.07 525.26 56996.10 88888.00 2010-11-02 16:14:36.352 306 13199.42 524.77 56995.73 88888.00 2010-11-02 16:14:37.352 306 13200.46 525.14 56996.22 88888.00 2010-11-02 16:14:38.352 306 13199.03 525.02 56996.22 88888.00 2010-11-02 16:14:39.352 306 13200.59 525.39 56996.47 88888.00 2010-11-02 16:14:40.352 306 13199.94 524.64 56995.98 88888.00 2010-11-02 16:14:41.352 306 13200.20 524.64 56996.22 88888.00 2010-11-02 16:14:42.352 306 13200.46 525.14 56996.96 88888.00 2010-11-02 16:14:43.352 306 13199.42 525.14 56996.84 88888.00 2010-11-02 16:14:44.352 306 13199.29 525.51 56995.86 88888.00 2010-11-02 16:14:45.352 306 13199.29 526.01 56996.34 88888.00 2010-11-02 16:14:46.352 306 13200.07 525.26 56995.98 88888.00 2010-11-02 16:14:47.352 306 13199.42 525.76 56995.86 88888.00 2010-11-02 16:14:48.352 306 13198.77 525.14 56996.47 88888.00 2010-11-02 16:14:49.352 306 13199.55 525.02 56996.59 88888.00 2010-11-02 16:14:50.352 306 13198.77 525.76 56996.71 88888.00 2010-11-02 16:14:51.352 306 13199.29 525.51 56995.86 88888.00 2010-11-02 16:14:52.352 306 13199.03 525.39 56995.37 88888.00 2010-11-02 16:14:53.352 306 13199.16 525.26 56996.59 88888.00 2010-11-02 16:14:54.352 306 13199.16 525.02 56996.47 88888.00 2010-11-02 16:14:55.352 306 13199.16 525.39 56995.98 88888.00 2010-11-02 16:14:56.352 306 13199.16 525.51 56996.96 88888.00 2010-11-02 16:14:57.352 306 13199.16 524.52 56996.34 88888.00 2010-11-02 16:14:58.352 306 13198.64 525.51 56996.71 88888.00 2010-11-02 16:14:59.352 306 13198.77 525.02 56996.22 88888.00 2010-11-02 16:15:00.352 306 13199.16 525.39 56996.22 88888.00 2010-11-02 16:15:01.352 306 13198.64 525.26 56996.34 88888.00 2010-11-02 16:15:02.352 306 13198.64 524.40 56996.10 88888.00 2010-11-02 16:15:03.352 306 13198.51 525.26 56995.86 88888.00 2010-11-02 16:15:04.352 306 13199.03 524.77 56995.49 88888.00 2010-11-02 16:15:05.352 306 13199.42 524.77 56995.61 88888.00 2010-11-02 16:15:06.352 306 13199.42 524.89 56995.73 88888.00 2010-11-02 16:15:07.352 306 13198.77 524.27 56995.73 88888.00 2010-11-02 16:15:08.352 306 13199.03 524.89 56996.47 88888.00 2010-11-02 16:15:09.352 306 13199.16 525.26 56996.22 88888.00 2010-11-02 16:15:10.352 306 13199.03 524.77 56995.98 88888.00 2010-11-02 16:15:11.352 306 13198.51 524.52 56995.73 88888.00 2010-11-02 16:15:12.352 306 13198.77 524.40 56995.73 88888.00 2010-11-02 16:15:13.352 306 13198.51 525.14 56995.86 88888.00 2010-11-02 16:15:14.352 306 13199.03 525.02 56995.49 88888.00 2010-11-02 16:15:15.352 306 13198.64 525.39 56995.86 88888.00 2010-11-02 16:15:16.352 306 13198.64 525.26 56996.10 88888.00 2010-11-02 16:15:17.352 306 13199.03 524.64 56996.10 88888.00 2010-11-02 16:15:18.352 306 13199.03 524.89 56996.22 88888.00 2010-11-02 16:15:19.352 306 13198.51 525.02 56996.10 88888.00 2010-11-02 16:15:20.352 306 13198.64 525.51 56995.98 88888.00 2010-11-02 16:15:21.352 306 13198.38 525.02 56996.10 88888.00 2010-11-02 16:15:22.352 306 13198.12 525.39 56996.10 88888.00 2010-11-02 16:15:23.352 306 13198.64 525.26 56995.61 88888.00 2010-11-02 16:15:24.352 306 13198.25 525.26 56995.73 88888.00 2010-11-02 16:15:25.352 306 13199.03 525.39 56996.10 88888.00 2010-11-02 16:15:26.352 306 13198.90 525.88 56995.73 88888.00 2010-11-02 16:15:27.352 306 13199.29 525.51 56995.73 88888.00 2010-11-02 16:15:28.352 306 13199.29 525.39 56996.34 88888.00 2010-11-02 16:15:29.352 306 13199.03 525.88 56995.25 88888.00 2010-11-02 16:15:30.352 306 13198.90 525.26 56995.25 88888.00 2010-11-02 16:15:31.352 306 13199.68 525.14 56995.86 88888.00 2010-11-02 16:15:32.352 306 13199.55 525.51 56995.73 88888.00 2010-11-02 16:15:33.352 306 13199.16 525.51 56995.61 88888.00 2010-11-02 16:15:34.352 306 13198.90 525.39 56995.61 88888.00 2010-11-02 16:15:35.352 306 13199.29 525.14 56995.73 88888.00 2010-11-02 16:15:36.352 306 13199.16 525.51 56995.61 88888.00 2010-11-02 16:15:37.352 306 13199.29 525.64 56995.49 88888.00 2010-11-02 16:15:38.352 306 13198.64 525.76 56996.10 88888.00 2010-11-02 16:15:39.352 306 13199.81 525.02 56995.86 88888.00 2010-11-02 16:15:40.352 306 13199.03 525.14 56995.86 88888.00 2010-11-02 16:15:41.352 306 13199.16 526.01 56995.61 88888.00 2010-11-02 16:15:42.352 306 13199.68 525.02 56995.61 88888.00 2010-11-02 16:15:43.352 306 13199.55 524.77 56996.47 88888.00 2010-11-02 16:15:44.352 306 13200.20 525.64 56995.98 88888.00 2010-11-02 16:15:45.352 306 13199.42 525.76 56996.71 88888.00 2010-11-02 16:15:46.352 306 13199.42 525.02 56996.34 88888.00 2010-11-02 16:15:47.352 306 13199.42 525.39 56996.59 88888.00 2010-11-02 16:15:48.352 306 13199.55 525.51 56996.34 88888.00 2010-11-02 16:15:49.352 306 13199.68 525.51 56995.61 88888.00 2010-11-02 16:15:50.352 306 13199.29 525.39 56996.59 88888.00 2010-11-02 16:15:51.352 306 13199.29 525.51 56995.86 88888.00 2010-11-02 16:15:52.352 306 13199.03 525.51 56996.34 88888.00 2010-11-02 16:15:53.352 306 13199.29 525.76 56996.22 88888.00 2010-11-02 16:15:54.352 306 13199.55 525.39 56995.86 88888.00 2010-11-02 16:15:55.352 306 13199.03 525.64 56996.10 88888.00 2010-11-02 16:15:56.352 306 13198.12 524.89 56995.73 88888.00 2010-11-02 16:15:57.352 306 13199.42 525.51 56996.47 88888.00 2010-11-02 16:15:58.352 306 13198.64 526.38 56995.98 88888.00 2010-11-02 16:15:59.352 306 13197.74 526.01 56995.86 88888.00 2010-11-02 16:16:00.352 306 13198.64 525.02 56996.22 88888.00 2010-11-02 16:16:01.352 306 13198.64 525.88 56995.73 88888.00 2010-11-02 16:16:02.352 306 13198.00 525.64 56996.22 88888.00 2010-11-02 16:16:03.352 306 13198.51 525.64 56995.73 88888.00 2010-11-02 16:16:04.352 306 13198.12 525.88 56995.98 88888.00 2010-11-02 16:16:05.352 306 13198.25 526.13 56995.61 88888.00 2010-11-02 16:16:06.352 306 13197.87 525.39 56995.73 88888.00 2010-11-02 16:16:07.352 306 13198.38 526.25 56995.86 88888.00 2010-11-02 16:16:08.352 306 13197.87 525.14 56995.86 88888.00 2010-11-02 16:16:09.352 306 13198.38 525.88 56995.73 88888.00 2010-11-02 16:16:10.352 306 13198.25 525.02 56996.10 88888.00 2010-11-02 16:16:11.352 306 13198.38 525.88 56995.98 88888.00 2010-11-02 16:16:12.352 306 13198.64 525.26 56995.98 88888.00 2010-11-02 16:16:13.352 306 13198.12 525.39 56996.47 88888.00 2010-11-02 16:16:14.352 306 13198.77 526.13 56996.22 88888.00 2010-11-02 16:16:15.352 306 13199.03 525.39 56995.98 88888.00 2010-11-02 16:16:16.352 306 13198.64 525.14 56995.49 88888.00 2010-11-02 16:16:17.352 306 13199.42 525.26 56996.34 88888.00 2010-11-02 16:16:18.352 306 13199.03 525.26 56995.61 88888.00 2010-11-02 16:16:19.352 306 13199.03 525.51 56995.86 88888.00 2010-11-02 16:16:20.352 306 13199.81 525.88 56995.37 88888.00 2010-11-02 16:16:21.352 306 13199.81 525.26 56996.10 88888.00 2010-11-02 16:16:22.352 306 13199.16 525.02 56995.98 88888.00 2010-11-02 16:16:23.352 306 13199.68 525.88 56995.37 88888.00 2010-11-02 16:16:24.352 306 13198.77 525.64 56995.98 88888.00 2010-11-02 16:16:25.352 306 13199.29 525.51 56995.73 88888.00 2010-11-02 16:16:26.352 306 13199.55 526.13 56996.22 88888.00 2010-11-02 16:16:27.352 306 13198.64 525.14 56995.73 88888.00 2010-11-02 16:16:28.352 306 13198.90 526.01 56995.61 88888.00 2010-11-02 16:16:29.352 306 13199.03 525.64 56995.86 88888.00 2010-11-02 16:16:30.352 306 13199.55 525.76 56995.73 88888.00 2010-11-02 16:16:31.352 306 13198.64 525.51 56995.49 88888.00 2010-11-02 16:16:32.352 306 13198.51 525.14 56995.98 88888.00 2010-11-02 16:16:33.352 306 13198.90 525.76 56996.71 88888.00 2010-11-02 16:16:34.352 306 13198.12 525.88 56995.86 88888.00 2010-11-02 16:16:35.352 306 13198.90 525.14 56996.34 88888.00 2010-11-02 16:16:36.352 306 13199.29 524.89 56996.96 88888.00 2010-11-02 16:16:37.352 306 13198.38 525.88 56995.98 88888.00 2010-11-02 16:16:38.352 306 13198.51 525.76 56996.59 88888.00 2010-11-02 16:16:39.352 306 13198.12 526.63 56995.73 88888.00 2010-11-02 16:16:40.352 306 13198.12 526.01 56995.98 88888.00 2010-11-02 16:16:41.352 306 13198.90 526.01 56995.73 88888.00 2010-11-02 16:16:42.352 306 13198.12 526.01 56996.10 88888.00 2010-11-02 16:16:43.352 306 13198.38 526.01 56996.47 88888.00 2010-11-02 16:16:44.352 306 13198.77 525.39 56995.73 88888.00 2010-11-02 16:16:45.352 306 13198.77 525.76 56996.10 88888.00 2010-11-02 16:16:46.352 306 13198.64 526.01 56995.61 88888.00 2010-11-02 16:16:47.352 306 13198.90 526.25 56995.73 88888.00 2010-11-02 16:16:48.352 306 13199.16 525.39 56995.98 88888.00 2010-11-02 16:16:49.352 306 13198.51 526.38 56996.10 88888.00 2010-11-02 16:16:50.352 306 13199.03 526.01 56996.59 88888.00 2010-11-02 16:16:51.352 306 13198.77 525.64 56995.73 88888.00 2010-11-02 16:16:52.352 306 13199.16 525.76 56996.10 88888.00 2010-11-02 16:16:53.352 306 13198.38 525.88 56995.25 88888.00 2010-11-02 16:16:54.352 306 13198.77 525.88 56996.71 88888.00 2010-11-02 16:16:55.352 306 13198.64 526.01 56996.71 88888.00 2010-11-02 16:16:56.352 306 13198.90 525.76 56996.10 88888.00 2010-11-02 16:16:57.352 306 13198.51 525.51 56996.22 88888.00 2010-11-02 16:16:58.352 306 13198.51 526.01 56995.37 88888.00 2010-11-02 16:16:59.352 306 13198.12 526.25 56995.49 88888.00 2010-11-02 16:17:00.352 306 13199.16 525.76 56996.59 88888.00 2010-11-02 16:17:01.352 306 13198.77 526.25 56996.47 88888.00 2010-11-02 16:17:02.352 306 13198.77 526.25 56996.10 88888.00 2010-11-02 16:17:03.352 306 13199.03 526.75 56996.10 88888.00 2010-11-02 16:17:04.352 306 13198.38 526.38 56995.73 88888.00 2010-11-02 16:17:05.352 306 13197.74 525.76 56996.96 88888.00 2010-11-02 16:17:06.352 306 13198.25 525.76 56996.34 88888.00 2010-11-02 16:17:07.352 306 13197.87 526.50 56996.34 88888.00 2010-11-02 16:17:08.352 306 13197.74 526.13 56996.22 88888.00 2010-11-02 16:17:09.352 306 13198.00 526.50 56996.71 88888.00 2010-11-02 16:17:10.352 306 13197.87 526.13 56996.22 88888.00 2010-11-02 16:17:11.352 306 13197.48 526.01 56996.34 88888.00 2010-11-02 16:17:12.352 306 13198.00 525.64 56996.59 88888.00 2010-11-02 16:17:13.352 306 13198.00 525.51 56995.86 88888.00 2010-11-02 16:17:14.352 306 13197.74 525.76 56995.61 88888.00 2010-11-02 16:17:15.352 306 13198.12 525.64 56996.10 88888.00 2010-11-02 16:17:16.352 306 13198.38 525.51 56995.86 88888.00 2010-11-02 16:17:17.352 306 13198.12 525.51 56995.86 88888.00 2010-11-02 16:17:18.352 306 13198.77 525.51 56996.47 88888.00 2010-11-02 16:17:19.352 306 13198.77 525.14 56995.61 88888.00 2010-11-02 16:17:20.352 306 13197.74 525.51 56996.47 88888.00 2010-11-02 16:17:21.352 306 13198.12 525.51 56996.10 88888.00 2010-11-02 16:17:22.352 306 13198.12 525.02 56995.49 88888.00 2010-11-02 16:17:23.352 306 13198.25 525.64 56995.61 88888.00 2010-11-02 16:17:24.352 306 13198.51 525.39 56995.86 88888.00 2010-11-02 16:17:25.352 306 13198.51 526.01 56996.59 88888.00 2010-11-02 16:17:26.352 306 13198.64 525.02 56995.98 88888.00 2010-11-02 16:17:27.352 306 13198.90 525.76 56995.61 88888.00 2010-11-02 16:17:28.352 306 13198.38 525.02 56995.61 88888.00 2010-11-02 16:17:29.352 306 13198.64 525.14 56996.22 88888.00 2010-11-02 16:17:30.352 306 13198.51 525.39 56996.22 88888.00 2010-11-02 16:17:31.352 306 13199.03 525.14 56996.34 88888.00 2010-11-02 16:17:32.352 306 13199.42 524.77 56996.59 88888.00 2010-11-02 16:17:33.352 306 13198.77 524.89 56995.98 88888.00 2010-11-02 16:17:34.352 306 13198.51 525.39 56996.10 88888.00 2010-11-02 16:17:35.352 306 13198.64 525.02 56996.34 88888.00 2010-11-02 16:17:36.352 306 13198.12 525.51 56995.61 88888.00 2010-11-02 16:17:37.352 306 13198.64 525.39 56996.34 88888.00 2010-11-02 16:17:38.352 306 13198.90 525.39 56996.47 88888.00 2010-11-02 16:17:39.352 306 13199.42 524.64 56996.34 88888.00 2010-11-02 16:17:40.352 306 13199.03 524.52 56995.98 88888.00 2010-11-02 16:17:41.352 306 13198.51 525.26 56995.61 88888.00 2010-11-02 16:17:42.352 306 13198.77 526.13 56996.34 88888.00 2010-11-02 16:17:43.352 306 13198.51 524.89 56996.10 88888.00 2010-11-02 16:17:44.352 306 13199.29 525.51 56996.47 88888.00 2010-11-02 16:17:45.352 306 13198.51 525.88 56996.47 88888.00 2010-11-02 16:17:46.352 306 13199.42 525.76 56995.98 88888.00 2010-11-02 16:17:47.352 306 13198.64 525.88 56995.98 88888.00 2010-11-02 16:17:48.352 306 13199.29 526.63 56996.22 88888.00 2010-11-02 16:17:49.352 306 13198.38 526.38 56995.98 88888.00 2010-11-02 16:17:50.352 306 13198.51 525.02 56995.98 88888.00 2010-11-02 16:17:51.352 306 13198.12 525.76 56995.61 88888.00 2010-11-02 16:17:52.352 306 13198.38 524.77 56995.98 88888.00 2010-11-02 16:17:53.352 306 13197.87 526.01 56996.84 88888.00 2010-11-02 16:17:54.352 306 13198.64 526.13 56995.49 88888.00 2010-11-02 16:17:55.352 306 13198.00 525.88 56995.73 88888.00 2010-11-02 16:17:56.352 306 13198.51 525.88 56995.98 88888.00 2010-11-02 16:17:57.352 306 13197.74 526.01 56996.34 88888.00 2010-11-02 16:17:58.352 306 13198.64 525.02 56996.34 88888.00 2010-11-02 16:17:59.352 306 13198.38 526.01 56995.49 88888.00 2010-11-02 16:18:00.352 306 13198.51 525.51 56995.49 88888.00 2010-11-02 16:18:01.352 306 13198.38 525.51 56995.86 88888.00 2010-11-02 16:18:02.352 306 13199.03 525.39 56995.73 88888.00 2010-11-02 16:18:03.352 306 13198.64 525.64 56996.22 88888.00 2010-11-02 16:18:04.352 306 13198.51 525.02 56996.59 88888.00 2010-11-02 16:18:05.352 306 13198.90 525.76 56995.61 88888.00 2010-11-02 16:18:06.352 306 13198.51 525.64 56995.98 88888.00 2010-11-02 16:18:07.352 306 13198.64 525.64 56995.61 88888.00 2010-11-02 16:18:08.352 306 13198.51 526.01 56996.22 88888.00 2010-11-02 16:18:09.352 306 13198.38 525.51 56995.98 88888.00 2010-11-02 16:18:10.352 306 13198.38 525.51 56996.34 88888.00 2010-11-02 16:18:11.352 306 13197.87 525.39 56996.47 88888.00 2010-11-02 16:18:12.351 306 13198.38 525.26 56995.98 88888.00 2010-11-02 16:18:13.351 306 13198.90 525.14 56995.98 88888.00 2010-11-02 16:18:14.351 306 13199.42 525.64 56996.10 88888.00 2010-11-02 16:18:15.351 306 13199.03 525.88 56995.86 88888.00 2010-11-02 16:18:16.351 306 13199.16 525.76 56996.34 88888.00 2010-11-02 16:18:17.351 306 13198.12 525.51 56995.73 88888.00 2010-11-02 16:18:18.351 306 13198.25 525.76 56995.61 88888.00 2010-11-02 16:18:19.351 306 13198.12 525.76 56995.98 88888.00 2010-11-02 16:18:20.351 306 13198.51 525.26 56995.49 88888.00 2010-11-02 16:18:21.351 306 13197.87 525.14 56995.86 88888.00 2010-11-02 16:18:22.351 306 13198.12 525.51 56995.73 88888.00 2010-11-02 16:18:23.351 306 13198.12 525.02 56995.98 88888.00 2010-11-02 16:18:24.351 306 13198.64 525.64 56995.61 88888.00 2010-11-02 16:18:25.351 306 13198.51 525.64 56995.98 88888.00 2010-11-02 16:18:26.351 306 13197.74 525.39 56995.73 88888.00 2010-11-02 16:18:27.351 306 13198.38 525.39 56995.61 88888.00 2010-11-02 16:18:28.351 306 13197.87 525.14 56995.86 88888.00 2010-11-02 16:18:29.351 306 13198.12 525.26 56995.12 88888.00 2010-11-02 16:18:30.351 306 13198.00 526.01 56995.37 88888.00 2010-11-02 16:18:31.351 306 13198.12 525.14 56995.86 88888.00 2010-11-02 16:18:32.351 306 13198.38 525.76 56996.10 88888.00 2010-11-02 16:18:33.351 306 13198.00 525.76 56995.73 88888.00 2010-11-02 16:18:34.351 306 13197.74 526.25 56995.49 88888.00 2010-11-02 16:18:35.351 306 13198.51 526.01 56995.98 88888.00 2010-11-02 16:18:36.351 306 13198.12 526.01 56995.86 88888.00 2010-11-02 16:18:37.351 306 13198.25 526.13 56995.61 88888.00 2010-11-02 16:18:38.351 306 13197.74 525.76 56995.73 88888.00 2010-11-02 16:18:39.351 306 13198.00 525.76 56995.98 88888.00 2010-11-02 16:18:40.351 306 13197.74 526.25 56996.34 88888.00 2010-11-02 16:18:41.351 306 13198.12 526.25 56995.98 88888.00 2010-11-02 16:18:42.351 306 13198.51 526.01 56995.61 88888.00 2010-11-02 16:18:43.351 306 13198.77 525.88 56996.10 88888.00 2010-11-02 16:18:44.351 306 13198.25 525.39 56995.98 88888.00 2010-11-02 16:18:45.351 306 13198.38 525.26 56995.00 88888.00 2010-11-02 16:18:46.351 306 13198.90 525.88 56995.37 88888.00 2010-11-02 16:18:47.351 306 13198.38 525.64 56995.37 88888.00 2010-11-02 16:18:48.351 306 13198.77 525.39 56995.37 88888.00 2010-11-02 16:18:49.351 306 13199.16 525.14 56995.12 88888.00 2010-11-02 16:18:50.351 306 13199.03 525.51 56995.00 88888.00 2010-11-02 16:18:51.351 306 13199.68 525.39 56995.37 88888.00 2010-11-02 16:18:52.351 306 13198.51 525.26 56994.88 88888.00 2010-11-02 16:18:53.351 306 13198.38 525.51 56995.73 88888.00 2010-11-02 16:18:54.351 306 13199.16 524.89 56996.34 88888.00 2010-11-02 16:18:55.351 306 13199.55 524.64 56995.49 88888.00 2010-11-02 16:18:56.351 306 13198.77 525.02 56994.63 88888.00 2010-11-02 16:18:57.351 306 13199.29 524.64 56994.88 88888.00 2010-11-02 16:18:58.351 306 13198.77 525.39 56995.86 88888.00 2010-11-02 16:18:59.351 306 13199.42 524.40 56995.49 88888.00 2010-11-02 16:19:00.351 306 13199.29 524.77 56995.37 88888.00 2010-11-02 16:19:01.351 306 13199.68 524.89 56995.61 88888.00 2010-11-02 16:19:02.351 306 13199.68 525.02 56995.25 88888.00 2010-11-02 16:19:03.351 306 13199.81 525.51 56995.73 88888.00 2010-11-02 16:19:04.351 306 13199.68 525.14 56995.98 88888.00 2010-11-02 16:19:05.351 306 13199.29 524.27 56995.61 88888.00 2010-11-02 16:19:06.351 306 13199.29 525.26 56996.10 88888.00 2010-11-02 16:19:07.351 306 13199.42 525.39 56996.10 88888.00 2010-11-02 16:19:08.351 306 13198.77 525.02 56996.59 88888.00 2010-11-02 16:19:09.351 306 13198.77 525.02 56995.86 88888.00 2010-11-02 16:19:10.351 306 13199.03 525.14 56995.73 88888.00 2010-11-02 16:19:11.351 306 13199.55 525.64 56996.22 88888.00 2010-11-02 16:19:12.351 306 13198.77 525.39 56996.10 88888.00 2010-11-02 16:19:13.351 306 13199.03 525.39 56995.73 88888.00 2010-11-02 16:19:14.351 306 13198.64 525.64 56996.22 88888.00 2010-11-02 16:19:15.351 306 13198.77 525.39 56995.25 88888.00 2010-11-02 16:19:16.351 306 13199.16 525.88 56995.37 88888.00 2010-11-02 16:19:17.351 306 13198.90 525.88 56995.61 88888.00 2010-11-02 16:19:18.351 306 13198.38 526.01 56996.22 88888.00 2010-11-02 16:19:19.351 306 13198.51 526.25 56995.25 88888.00 2010-11-02 16:19:20.351 306 13198.25 526.01 56995.49 88888.00 2010-11-02 16:19:21.351 306 13198.51 526.63 56995.73 88888.00 2010-11-02 16:19:22.351 306 13198.64 525.88 56996.22 88888.00 2010-11-02 16:19:23.351 306 13198.90 525.64 56995.98 88888.00 2010-11-02 16:19:24.351 306 13198.64 526.63 56996.71 88888.00 2010-11-02 16:19:25.351 306 13198.25 526.75 56996.10 88888.00 2010-11-02 16:19:26.351 306 13198.64 526.50 56996.47 88888.00 2010-11-02 16:19:27.351 306 13198.90 526.13 56995.98 88888.00 2010-11-02 16:19:28.351 306 13199.55 525.39 56996.71 88888.00 2010-11-02 16:19:29.351 306 13198.77 525.76 56995.98 88888.00 2010-11-02 16:19:30.351 306 13198.64 526.01 56996.47 88888.00 2010-11-02 16:19:31.351 306 13198.77 525.88 56995.98 88888.00 2010-11-02 16:19:32.351 306 13198.90 525.64 56995.73 88888.00 2010-11-02 16:19:33.351 306 13199.29 526.25 56996.10 88888.00 2010-11-02 16:19:34.351 306 13199.03 525.51 56995.12 88888.00 2010-11-02 16:19:35.351 306 13198.90 525.02 56995.49 88888.00 2010-11-02 16:19:36.351 306 13198.51 525.51 56995.98 88888.00 2010-11-02 16:19:37.351 306 13198.77 525.14 56995.86 88888.00 2010-11-02 16:19:38.351 306 13199.03 525.02 56995.49 88888.00 2010-11-02 16:19:39.351 306 13199.68 525.88 56995.73 88888.00 2010-11-02 16:19:40.351 306 13199.68 525.39 56995.98 88888.00 2010-11-02 16:19:41.351 306 13199.68 525.02 56995.25 88888.00 2010-11-02 16:19:42.351 306 13199.42 525.14 56996.47 88888.00 2010-11-02 16:19:43.351 306 13200.07 525.02 56995.37 88888.00 2010-11-02 16:19:44.351 306 13199.94 525.51 56995.61 88888.00 2010-11-02 16:19:45.351 306 13199.94 525.02 56995.73 88888.00 2010-11-02 16:19:46.351 306 13199.94 524.89 56995.73 88888.00 2010-11-02 16:19:47.351 306 13200.46 524.77 56996.22 88888.00 2010-11-02 16:19:48.351 306 13200.59 525.64 56995.86 88888.00 2010-11-02 16:19:49.351 306 13200.07 524.89 56995.73 88888.00 2010-11-02 16:19:50.351 306 13200.20 525.26 56996.22 88888.00 2010-11-02 16:19:51.351 306 13200.46 525.14 56996.10 88888.00 2010-11-02 16:19:52.351 306 13199.68 525.88 56996.59 88888.00 2010-11-02 16:19:53.351 306 13199.94 525.64 56996.34 88888.00 2010-11-02 16:19:54.351 306 13199.81 525.14 56997.08 88888.00 2010-11-02 16:19:55.351 306 13199.55 525.88 56996.71 88888.00 2010-11-02 16:19:56.351 306 13199.29 526.13 56996.96 88888.00 2010-11-02 16:19:57.351 306 13199.55 525.64 56997.81 88888.00 2010-11-02 16:19:58.351 306 13200.33 526.13 56997.08 88888.00 2010-11-02 16:19:59.351 306 13199.42 525.51 56996.71 88888.00 2010-11-02 16:20:00.351 306 13199.68 525.64 56997.08 88888.00 2010-11-02 16:20:01.351 306 13199.42 525.88 56996.71 88888.00 2010-11-02 16:20:02.351 306 13199.29 524.89 56996.47 88888.00 2010-11-02 16:20:03.351 306 13199.16 525.76 56995.61 88888.00 2010-11-02 16:20:04.351 306 13199.42 525.39 56996.47 88888.00 2010-11-02 16:20:05.351 306 13199.94 525.88 56996.10 88888.00 2010-11-02 16:20:06.351 306 13199.55 525.64 56996.59 88888.00 2010-11-02 16:20:07.351 306 13199.29 526.13 56995.73 88888.00 2010-11-02 16:20:08.351 306 13199.29 525.51 56995.98 88888.00 2010-11-02 16:20:09.351 306 13199.81 524.77 56996.22 88888.00 2010-11-02 16:20:10.351 306 13200.46 525.64 56996.59 88888.00 2010-11-02 16:20:11.351 306 13199.68 525.14 56996.34 88888.00 2010-11-02 16:20:12.351 306 13199.94 525.51 56996.59 88888.00 2010-11-02 16:20:13.351 306 13199.68 525.76 56995.86 88888.00 2010-11-02 16:20:14.351 306 13200.20 525.26 56995.86 88888.00 2010-11-02 16:20:15.351 306 13199.55 524.89 56995.98 88888.00 2010-11-02 16:20:16.351 306 13200.07 525.14 56996.34 88888.00 2010-11-02 16:20:17.351 306 13199.81 525.39 56996.71 88888.00 2010-11-02 16:20:18.351 306 13200.07 524.89 56995.73 88888.00 2010-11-02 16:20:19.351 306 13200.20 524.89 56995.98 88888.00 2010-11-02 16:20:20.351 306 13200.07 525.39 56996.34 88888.00 2010-11-02 16:20:21.351 306 13199.68 525.14 56995.98 88888.00 2010-11-02 16:20:22.351 306 13200.07 524.89 56995.61 88888.00 2010-11-02 16:20:23.351 306 13200.59 525.76 56995.98 88888.00 2010-11-02 16:20:24.351 306 13199.55 525.88 56996.71 88888.00 2010-11-02 16:20:25.351 306 13200.33 525.14 56996.47 88888.00 2010-11-02 16:20:26.351 306 13199.81 525.39 56996.71 88888.00 2010-11-02 16:20:27.351 306 13199.68 524.64 56995.86 88888.00 2010-11-02 16:20:28.351 306 13199.81 525.26 56996.47 88888.00 2010-11-02 16:20:29.351 306 13200.33 524.89 56996.22 88888.00 2010-11-02 16:20:30.351 306 13199.42 524.52 56996.59 88888.00 2010-11-02 16:20:31.351 306 13199.94 524.64 56995.86 88888.00 2010-11-02 16:20:32.351 306 13199.68 525.02 56995.98 88888.00 2010-11-02 16:20:33.351 306 13199.55 524.52 56996.34 88888.00 2010-11-02 16:20:34.351 306 13198.90 524.77 56995.49 88888.00 2010-11-02 16:20:35.351 306 13199.68 524.77 56996.71 88888.00 2010-11-02 16:20:36.351 306 13200.07 524.64 56996.22 88888.00 2010-11-02 16:20:37.351 306 13199.94 524.15 56996.34 88888.00 2010-11-02 16:20:38.351 306 13199.68 524.27 56996.59 88888.00 2010-11-02 16:20:39.351 306 13200.59 524.03 56996.59 88888.00 2010-11-02 16:20:40.351 306 13200.07 524.15 56995.61 88888.00 2010-11-02 16:20:41.351 306 13199.94 523.90 56995.49 88888.00 2010-11-02 16:20:42.351 306 13200.07 524.77 56996.22 88888.00 2010-11-02 16:20:43.351 306 13199.68 524.77 56995.12 88888.00 2010-11-02 16:20:44.351 306 13200.07 524.64 56995.86 88888.00 2010-11-02 16:20:45.351 306 13199.94 524.52 56995.98 88888.00 2010-11-02 16:20:46.351 306 13200.20 524.40 56995.98 88888.00 2010-11-02 16:20:47.351 306 13199.94 524.27 56995.98 88888.00 2010-11-02 16:20:48.351 306 13199.94 524.40 56995.49 88888.00 2010-11-02 16:20:49.351 306 13199.42 524.03 56996.10 88888.00 2010-11-02 16:20:50.351 306 13199.94 524.64 56996.34 88888.00 2010-11-02 16:20:51.351 306 13200.33 524.03 56996.34 88888.00 2010-11-02 16:20:52.351 306 13199.81 524.77 56995.73 88888.00 2010-11-02 16:20:53.351 306 13199.68 525.26 56995.73 88888.00 2010-11-02 16:20:54.351 306 13200.59 524.89 56996.22 88888.00 2010-11-02 16:20:55.351 306 13199.29 524.64 56995.86 88888.00 2010-11-02 16:20:56.351 306 13200.20 524.03 56995.86 88888.00 2010-11-02 16:20:57.351 306 13199.94 524.27 56996.84 88888.00 2010-11-02 16:20:58.351 306 13199.55 524.27 56996.22 88888.00 2010-11-02 16:20:59.351 306 13199.42 523.78 56996.10 88888.00 2010-11-02 16:21:00.351 306 13199.81 524.77 56996.34 88888.00 2010-11-02 16:21:01.351 306 13199.81 524.27 56995.61 88888.00 2010-11-02 16:21:02.351 306 13199.42 524.64 56995.86 88888.00 2010-11-02 16:21:03.351 306 13199.16 524.64 56995.86 88888.00 2010-11-02 16:21:04.351 306 13199.16 525.02 56995.73 88888.00 2010-11-02 16:21:05.351 306 13199.81 524.77 56995.61 88888.00 2010-11-02 16:21:06.351 306 13199.29 525.26 56995.37 88888.00 2010-11-02 16:21:07.351 306 13199.29 525.02 56995.98 88888.00 2010-11-02 16:21:08.351 306 13199.29 525.14 56995.98 88888.00 2010-11-02 16:21:09.351 306 13200.07 524.77 56996.47 88888.00 2010-11-02 16:21:10.351 306 13199.42 525.39 56996.59 88888.00 2010-11-02 16:21:11.351 306 13199.03 524.52 56996.34 88888.00 2010-11-02 16:21:12.351 306 13199.16 525.26 56996.96 88888.00 2010-11-02 16:21:13.351 306 13199.42 524.52 56996.84 88888.00 2010-11-02 16:21:14.351 306 13199.68 525.02 56995.73 88888.00 2010-11-02 16:21:15.351 306 13199.94 525.02 56996.10 88888.00 2010-11-02 16:21:16.351 306 13199.81 524.40 56996.47 88888.00 2010-11-02 16:21:17.351 306 13199.68 524.64 56995.61 88888.00 2010-11-02 16:21:18.351 306 13199.29 525.02 56995.73 88888.00 2010-11-02 16:21:19.351 306 13199.29 524.52 56996.47 88888.00 2010-11-02 16:21:20.351 306 13199.81 524.77 56995.61 88888.00 2010-11-02 16:21:21.351 306 13199.55 525.14 56996.59 88888.00 2010-11-02 16:21:22.351 306 13199.29 525.02 56995.73 88888.00 2010-11-02 16:21:23.351 306 13199.81 524.40 56996.10 88888.00 2010-11-02 16:21:24.351 306 13199.55 524.15 56995.86 88888.00 2010-11-02 16:21:25.351 306 13200.33 524.89 56996.34 88888.00 2010-11-02 16:21:26.351 306 13199.68 524.27 56996.34 88888.00 2010-11-02 16:21:27.351 306 13199.68 524.64 56995.98 88888.00 2010-11-02 16:21:28.351 306 13199.03 524.15 56995.61 88888.00 2010-11-02 16:21:29.351 306 13199.68 524.15 56995.86 88888.00 2010-11-02 16:21:30.351 306 13199.42 524.15 56996.10 88888.00 2010-11-02 16:21:31.351 306 13199.68 524.40 56995.86 88888.00 2010-11-02 16:21:32.351 306 13198.64 524.27 56995.00 88888.00 2010-11-02 16:21:33.351 306 13199.16 524.27 56996.22 88888.00 2010-11-02 16:21:34.351 306 13199.29 524.64 56996.10 88888.00 2010-11-02 16:21:35.351 306 13198.77 524.15 56996.71 88888.00 2010-11-02 16:21:36.351 306 13199.29 523.90 56996.10 88888.00 2010-11-02 16:21:37.351 306 13199.16 523.90 56996.10 88888.00 2010-11-02 16:21:38.351 306 13199.94 523.90 56994.88 88888.00 2010-11-02 16:21:39.351 306 13199.16 524.03 56995.98 88888.00 2010-11-02 16:21:40.351 306 13200.20 524.27 56995.73 88888.00 2010-11-02 16:21:41.351 306 13200.07 524.03 56995.49 88888.00 2010-11-02 16:21:42.351 306 13199.42 524.27 56995.86 88888.00 2010-11-02 16:21:43.351 306 13198.90 523.41 56995.73 88888.00 2010-11-02 16:21:44.351 306 13199.55 523.65 56995.73 88888.00 2010-11-02 16:21:45.351 306 13199.81 523.65 56995.98 88888.00 2010-11-02 16:21:46.351 306 13199.03 524.64 56995.49 88888.00 2010-11-02 16:21:47.351 306 13199.81 524.15 56995.86 88888.00 2010-11-02 16:21:48.351 306 13199.55 523.41 56995.73 88888.00 2010-11-02 16:21:49.351 306 13199.03 523.78 56995.73 88888.00 2010-11-02 16:21:50.351 306 13198.64 523.90 56996.47 88888.00 2010-11-02 16:21:51.351 306 13199.68 524.15 56995.86 88888.00 2010-11-02 16:21:52.351 306 13199.81 524.40 56996.10 88888.00 2010-11-02 16:21:53.351 306 13199.03 523.90 56995.98 88888.00 2010-11-02 16:21:54.351 306 13199.68 524.15 56995.86 88888.00 2010-11-02 16:21:55.351 306 13198.90 524.15 56996.34 88888.00 2010-11-02 16:21:56.351 306 13199.29 524.40 56995.86 88888.00 2010-11-02 16:21:57.351 306 13198.77 524.15 56995.61 88888.00 2010-11-02 16:21:58.351 306 13199.03 523.41 56995.49 88888.00 2010-11-02 16:21:59.351 306 13199.03 523.90 56995.00 88888.00 2010-11-02 16:22:00.351 306 13199.03 523.78 56995.61 88888.00 2010-11-02 16:22:01.351 306 13199.42 523.53 56996.10 88888.00 2010-11-02 16:22:02.351 306 13199.03 523.65 56995.49 88888.00 2010-11-02 16:22:03.351 306 13199.55 524.03 56995.61 88888.00 2010-11-02 16:22:04.351 306 13199.03 523.90 56995.86 88888.00 2010-11-02 16:22:05.351 306 13199.55 524.03 56995.25 88888.00 2010-11-02 16:22:06.351 306 13199.42 523.65 56996.22 88888.00 2010-11-02 16:22:07.351 306 13198.90 523.90 56995.61 88888.00 2010-11-02 16:22:08.351 306 13199.03 523.65 56995.37 88888.00 2010-11-02 16:22:09.351 306 13198.38 523.41 56995.98 88888.00 2010-11-02 16:22:10.351 306 13199.42 524.03 56995.61 88888.00 2010-11-02 16:22:11.351 306 13199.29 523.78 56996.22 88888.00 2010-11-02 16:22:12.351 306 13199.03 523.78 56996.34 88888.00 2010-11-02 16:22:13.351 306 13199.42 523.78 56995.86 88888.00 2010-11-02 16:22:14.351 306 13199.42 523.65 56995.00 88888.00 2010-11-02 16:22:15.351 306 13198.90 523.65 56995.37 88888.00 2010-11-02 16:22:16.351 306 13199.29 523.90 56995.86 88888.00 2010-11-02 16:22:17.351 306 13199.42 524.15 56996.71 88888.00 2010-11-02 16:22:18.351 306 13199.16 523.90 56995.12 88888.00 2010-11-02 16:22:19.351 306 13199.42 523.65 56995.73 88888.00 2010-11-02 16:22:20.351 306 13199.16 523.16 56995.73 88888.00 2010-11-02 16:22:21.351 306 13199.68 523.78 56995.49 88888.00 2010-11-02 16:22:22.351 306 13199.94 524.03 56996.22 88888.00 2010-11-02 16:22:23.351 306 13198.38 523.53 56996.59 88888.00 2010-11-02 16:22:24.351 306 13198.64 523.90 56996.10 88888.00 2010-11-02 16:22:25.351 306 13198.64 523.90 56995.86 88888.00 2010-11-02 16:22:26.351 306 13199.16 522.91 56995.49 88888.00 2010-11-02 16:22:27.351 306 13199.55 524.15 56995.98 88888.00 2010-11-02 16:22:28.351 306 13199.29 523.78 56996.22 88888.00 2010-11-02 16:22:29.351 306 13198.64 523.90 56995.25 88888.00 2010-11-02 16:22:30.351 306 13198.51 523.78 56995.98 88888.00 2010-11-02 16:22:31.351 306 13199.03 524.15 56995.12 88888.00 2010-11-02 16:22:32.351 306 13198.38 524.15 56995.98 88888.00 2010-11-02 16:22:33.351 306 13198.77 523.53 56995.61 88888.00 2010-11-02 16:22:34.351 306 13198.90 523.65 56995.37 88888.00 2010-11-02 16:22:35.351 306 13198.90 523.41 56995.98 88888.00 2010-11-02 16:22:36.351 306 13198.25 523.90 56995.37 88888.00 2010-11-02 16:22:37.351 306 13198.25 524.15 56995.49 88888.00 2010-11-02 16:22:38.351 306 13198.90 524.27 56995.25 88888.00 2010-11-02 16:22:39.351 306 13198.77 523.28 56995.25 88888.00 2010-11-02 16:22:40.351 306 13198.00 523.90 56995.86 88888.00 2010-11-02 16:22:41.351 306 13198.25 523.90 56995.61 88888.00 2010-11-02 16:22:42.351 306 13198.51 523.41 56995.49 88888.00 2010-11-02 16:22:43.351 306 13198.51 523.16 56995.25 88888.00 2010-11-02 16:22:44.351 306 13198.90 524.03 56995.73 88888.00 2010-11-02 16:22:45.351 306 13198.25 523.41 56995.49 88888.00 2010-11-02 16:22:46.351 306 13198.64 523.65 56995.73 88888.00 2010-11-02 16:22:47.351 306 13199.16 523.16 56994.63 88888.00 2010-11-02 16:22:48.351 306 13198.51 523.65 56995.49 88888.00 2010-11-02 16:22:49.351 306 13198.77 524.03 56995.61 88888.00 2010-11-02 16:22:50.351 306 13198.25 522.66 56995.25 88888.00 2010-11-02 16:22:51.351 306 13198.25 523.53 56995.25 88888.00 2010-11-02 16:22:52.351 306 13198.38 523.16 56995.49 88888.00 2010-11-02 16:22:53.351 306 13198.77 523.03 56995.49 88888.00 2010-11-02 16:22:54.351 306 13198.64 523.03 56995.25 88888.00 2010-11-02 16:22:55.351 306 13198.25 523.16 56994.76 88888.00 2010-11-02 16:22:56.351 306 13198.12 523.28 56995.61 88888.00 2010-11-02 16:22:57.351 306 13198.51 522.91 56994.76 88888.00 2010-11-02 16:22:58.351 306 13198.25 522.54 56995.00 88888.00 2010-11-02 16:22:59.351 306 13197.87 523.41 56995.00 88888.00 2010-11-02 16:23:00.351 306 13197.87 522.04 56995.12 88888.00 2010-11-02 16:23:01.351 306 13198.12 523.53 56994.88 88888.00 2010-11-02 16:23:02.351 306 13198.51 523.53 56995.00 88888.00 2010-11-02 16:23:03.351 306 13197.09 522.79 56995.37 88888.00 2010-11-02 16:23:04.351 306 13198.51 523.41 56995.12 88888.00 2010-11-02 16:23:05.351 306 13198.12 522.54 56995.25 88888.00 2010-11-02 16:23:06.351 306 13198.25 522.54 56995.61 88888.00 2010-11-02 16:23:07.351 306 13198.38 522.79 56994.88 88888.00 2010-11-02 16:23:08.351 306 13198.38 523.53 56995.12 88888.00 2010-11-02 16:23:09.351 306 13197.35 523.90 56995.25 88888.00 2010-11-02 16:23:10.351 306 13198.25 523.90 56995.00 88888.00 2010-11-02 16:23:11.351 306 13198.38 523.16 56994.76 88888.00 2010-11-02 16:23:12.351 306 13197.74 522.54 56994.88 88888.00 2010-11-02 16:23:13.351 306 13197.87 522.79 56995.25 88888.00 2010-11-02 16:23:14.351 306 13198.38 522.91 56994.88 88888.00 2010-11-02 16:23:15.351 306 13198.38 523.41 56995.49 88888.00 2010-11-02 16:23:16.351 306 13197.87 523.41 56995.49 88888.00 2010-11-02 16:23:17.351 306 13197.61 523.28 56995.73 88888.00 2010-11-02 16:23:18.351 306 13198.12 523.03 56994.88 88888.00 2010-11-02 16:23:19.351 306 13198.38 523.28 56995.25 88888.00 2010-11-02 16:23:20.351 306 13198.12 522.91 56995.98 88888.00 2010-11-02 16:23:21.351 306 13198.77 523.16 56995.00 88888.00 2010-11-02 16:23:22.351 306 13198.25 522.79 56995.25 88888.00 2010-11-02 16:23:23.351 306 13198.90 522.66 56995.73 88888.00 2010-11-02 16:23:24.351 306 13198.38 522.54 56994.63 88888.00 2010-11-02 16:23:25.351 306 13198.25 522.54 56994.63 88888.00 2010-11-02 16:23:26.351 306 13198.77 522.17 56995.00 88888.00 2010-11-02 16:23:27.351 306 13198.12 522.91 56994.39 88888.00 2010-11-02 16:23:28.351 306 13198.51 522.79 56994.63 88888.00 2010-11-02 16:23:29.351 306 13198.38 522.04 56995.00 88888.00 2010-11-02 16:23:30.351 306 13199.03 522.54 56994.76 88888.00 2010-11-02 16:23:31.351 306 13198.51 522.17 56994.63 88888.00 2010-11-02 16:23:32.351 306 13198.64 523.03 56994.39 88888.00 2010-11-02 16:23:33.351 306 13198.25 522.91 56994.76 88888.00 2010-11-02 16:23:34.351 306 13197.74 523.03 56995.37 88888.00 2010-11-02 16:23:35.351 306 13198.51 522.54 56995.12 88888.00 2010-11-02 16:23:36.351 306 13198.38 522.42 56995.00 88888.00 2010-11-02 16:23:37.351 306 13197.74 523.03 56994.63 88888.00 2010-11-02 16:23:38.351 306 13198.51 522.91 56995.12 88888.00 2010-11-02 16:23:39.351 306 13198.00 523.16 56995.49 88888.00 2010-11-02 16:23:40.351 306 13197.48 522.42 56994.63 88888.00 2010-11-02 16:23:41.351 306 13197.61 523.65 56994.51 88888.00 2010-11-02 16:23:42.351 306 13196.44 523.28 56995.73 88888.00 2010-11-02 16:23:43.351 306 13197.22 523.41 56994.88 88888.00 2010-11-02 16:23:44.351 306 13197.48 524.15 56994.88 88888.00 2010-11-02 16:23:45.351 306 13197.09 523.28 56995.25 88888.00 2010-11-02 16:23:46.351 306 13197.48 523.53 56994.51 88888.00 2010-11-02 16:23:47.351 306 13196.96 523.78 56994.63 88888.00 2010-11-02 16:23:48.351 306 13197.09 523.41 56995.00 88888.00 2010-11-02 16:23:49.351 306 13196.83 523.28 56995.12 88888.00 2010-11-02 16:23:50.351 306 13196.83 523.90 56994.88 88888.00 2010-11-02 16:23:51.351 306 13197.48 523.03 56994.88 88888.00 2010-11-02 16:23:52.351 306 13197.35 522.54 56994.76 88888.00 2010-11-02 16:23:53.351 306 13196.96 523.53 56994.63 88888.00 2010-11-02 16:23:54.351 306 13196.83 523.65 56995.25 88888.00 2010-11-02 16:23:55.351 306 13197.09 522.42 56994.76 88888.00 2010-11-02 16:23:56.351 306 13197.22 522.29 56994.88 88888.00 2010-11-02 16:23:57.351 306 13197.22 523.03 56995.37 88888.00 2010-11-02 16:23:58.351 306 13197.74 522.79 56994.76 88888.00 2010-11-02 16:23:59.351 306 13197.61 522.66 56994.88 88888.00 2010-11-02 16:24:00.351 306 13196.96 522.66 56994.39 88888.00 2010-11-02 16:24:01.351 306 13197.61 522.29 56994.88 88888.00 2010-11-02 16:24:02.351 306 13197.74 522.17 56995.00 88888.00 2010-11-02 16:24:03.351 306 13197.74 521.92 56994.63 88888.00 2010-11-02 16:24:04.351 306 13197.22 523.16 56994.39 88888.00 2010-11-02 16:24:05.351 306 13197.74 522.17 56993.66 88888.00 2010-11-02 16:24:06.351 306 13197.87 522.54 56995.00 88888.00 2010-11-02 16:24:07.351 306 13197.61 522.54 56995.25 88888.00 2010-11-02 16:24:08.351 306 13197.22 522.79 56994.76 88888.00 2010-11-02 16:24:09.351 306 13197.87 522.42 56995.37 88888.00 2010-11-02 16:24:10.351 306 13198.00 522.66 56995.25 88888.00 2010-11-02 16:24:11.351 306 13198.00 522.42 56995.49 88888.00 2010-11-02 16:24:12.351 306 13197.87 522.66 56995.25 88888.00 2010-11-02 16:24:13.351 306 13198.25 522.42 56994.14 88888.00 2010-11-02 16:24:14.351 306 13197.61 523.65 56994.14 88888.00 2010-11-02 16:24:15.351 306 13197.87 523.03 56994.88 88888.00 2010-11-02 16:24:16.351 306 13198.00 522.54 56994.88 88888.00 2010-11-02 16:24:17.351 306 13197.74 523.53 56994.39 88888.00 2010-11-02 16:24:18.351 306 13197.22 522.91 56995.12 88888.00 2010-11-02 16:24:19.351 306 13197.22 523.41 56994.76 88888.00 2010-11-02 16:24:20.351 306 13197.48 522.54 56994.02 88888.00 2010-11-02 16:24:21.351 306 13197.48 523.16 56994.63 88888.00 2010-11-02 16:24:22.351 306 13197.87 523.65 56995.12 88888.00 2010-11-02 16:24:23.351 306 13196.57 524.03 56995.73 88888.00 2010-11-02 16:24:24.351 306 13197.09 523.41 56994.88 88888.00 2010-11-02 16:24:25.351 306 13197.35 523.41 56995.12 88888.00 2010-11-02 16:24:26.351 306 13197.09 523.65 56994.27 88888.00 2010-11-02 16:24:27.351 306 13197.09 523.78 56994.39 88888.00 2010-11-02 16:24:28.351 306 13197.74 524.27 56995.00 88888.00 2010-11-02 16:24:29.351 306 13196.96 523.53 56994.76 88888.00 2010-11-02 16:24:30.351 306 13197.48 524.03 56994.27 88888.00 2010-11-02 16:24:31.351 306 13197.22 524.03 56995.12 88888.00 2010-11-02 16:24:32.351 306 13196.96 523.90 56995.73 88888.00 2010-11-02 16:24:33.351 306 13197.74 523.03 56994.02 88888.00 2010-11-02 16:24:34.351 306 13197.22 524.03 56995.37 88888.00 2010-11-02 16:24:35.351 306 13196.83 523.53 56995.00 88888.00 2010-11-02 16:24:36.351 306 13197.09 523.65 56995.00 88888.00 2010-11-02 16:24:37.351 306 13196.96 524.15 56995.61 88888.00 2010-11-02 16:24:38.351 306 13197.09 523.90 56994.63 88888.00 2010-11-02 16:24:39.351 306 13196.57 524.40 56994.88 88888.00 2010-11-02 16:24:40.351 306 13196.57 524.52 56995.12 88888.00 2010-11-02 16:24:41.351 306 13196.31 523.41 56995.61 88888.00 2010-11-02 16:24:42.351 306 13196.96 523.65 56995.25 88888.00 2010-11-02 16:24:43.351 306 13196.70 523.41 56995.00 88888.00 2010-11-02 16:24:44.351 306 13197.22 524.15 56994.88 88888.00 2010-11-02 16:24:45.351 306 13196.70 523.65 56994.63 88888.00 2010-11-02 16:24:46.351 306 13196.57 523.90 56994.51 88888.00 2010-11-02 16:24:47.351 306 13196.70 523.90 56995.25 88888.00 2010-11-02 16:24:48.351 306 13196.83 523.03 56994.14 88888.00 2010-11-02 16:24:49.351 306 13196.83 523.41 56994.76 88888.00 2010-11-02 16:24:50.351 306 13196.96 523.65 56994.51 88888.00 2010-11-02 16:24:51.351 306 13196.31 523.78 56995.12 88888.00 2010-11-02 16:24:52.351 306 13196.18 523.65 56995.25 88888.00 2010-11-02 16:24:53.351 306 13197.09 523.78 56995.12 88888.00 2010-11-02 16:24:54.351 306 13196.70 523.03 56994.63 88888.00 2010-11-02 16:24:55.351 306 13196.57 522.79 56994.76 88888.00 2010-11-02 16:24:56.351 306 13196.44 523.03 56994.39 88888.00 2010-11-02 16:24:57.351 306 13197.61 522.91 56994.39 88888.00 2010-11-02 16:24:58.351 306 13196.96 523.53 56993.78 88888.00 2010-11-02 16:24:59.351 306 13196.83 523.78 56994.14 88888.00 2010-11-02 16:25:00.351 306 13196.96 522.54 56994.51 88888.00 2010-11-02 16:25:01.351 306 13197.35 522.79 56994.63 88888.00 2010-11-02 16:25:02.351 306 13196.57 523.03 56994.27 88888.00 2010-11-02 16:25:03.351 306 13197.35 523.28 56994.51 88888.00 2010-11-02 16:25:04.351 306 13197.35 523.03 56993.41 88888.00 2010-11-02 16:25:05.351 306 13197.48 523.53 56994.76 88888.00 2010-11-02 16:25:06.351 306 13196.83 523.41 56994.63 88888.00 2010-11-02 16:25:07.351 306 13197.09 523.28 56994.63 88888.00 2010-11-02 16:25:08.351 306 13196.83 523.41 56994.63 88888.00 2010-11-02 16:25:09.351 306 13196.96 523.28 56994.51 88888.00 2010-11-02 16:25:10.351 306 13197.09 523.16 56994.14 88888.00 2010-11-02 16:25:11.351 306 13196.83 523.28 56994.51 88888.00 2010-11-02 16:25:12.351 306 13198.00 522.91 56995.00 88888.00 2010-11-02 16:25:13.351 306 13197.48 522.66 56994.51 88888.00 2010-11-02 16:25:14.351 306 13197.74 523.16 56994.88 88888.00 2010-11-02 16:25:15.351 306 13197.48 522.66 56994.14 88888.00 2010-11-02 16:25:16.351 306 13197.87 522.79 56994.63 88888.00 2010-11-02 16:25:17.351 306 13197.22 523.28 56994.88 88888.00 2010-11-02 16:25:18.351 306 13197.35 522.66 56995.37 88888.00 2010-11-02 16:25:19.351 306 13197.22 522.79 56994.27 88888.00 2010-11-02 16:25:20.351 306 13196.96 522.79 56994.88 88888.00 2010-11-02 16:25:21.351 306 13197.09 523.16 56994.14 88888.00 2010-11-02 16:25:22.351 306 13197.74 523.41 56994.39 88888.00 2010-11-02 16:25:23.351 306 13197.48 523.41 56994.51 88888.00 2010-11-02 16:25:24.351 306 13196.57 523.41 56993.90 88888.00 2010-11-02 16:25:25.351 306 13197.35 523.16 56994.14 88888.00 2010-11-02 16:25:26.351 306 13196.83 522.79 56994.14 88888.00 2010-11-02 16:25:27.351 306 13196.57 523.65 56994.14 88888.00 2010-11-02 16:25:28.351 306 13197.48 523.16 56994.14 88888.00 2010-11-02 16:25:29.351 306 13197.35 523.16 56994.88 88888.00 2010-11-02 16:25:30.351 306 13196.83 523.41 56995.00 88888.00 2010-11-02 16:25:31.351 306 13197.09 522.79 56994.63 88888.00 2010-11-02 16:25:32.351 306 13196.44 523.03 56994.88 88888.00 2010-11-02 16:25:33.351 306 13196.83 522.29 56994.63 88888.00 2010-11-02 16:25:34.351 306 13196.83 523.28 56994.14 88888.00 2010-11-02 16:25:35.351 306 13197.09 522.79 56994.76 88888.00 2010-11-02 16:25:36.351 306 13197.48 523.41 56994.63 88888.00 2010-11-02 16:25:37.351 306 13196.44 523.65 56994.76 88888.00 2010-11-02 16:25:38.351 306 13196.70 523.03 56994.39 88888.00 2010-11-02 16:25:39.351 306 13196.96 523.28 56993.90 88888.00 2010-11-02 16:25:40.351 306 13197.22 522.42 56994.63 88888.00 2010-11-02 16:25:41.351 306 13196.96 523.41 56994.14 88888.00 2010-11-02 16:25:42.351 306 13197.35 523.41 56994.27 88888.00 2010-11-02 16:25:43.351 306 13197.74 522.91 56994.51 88888.00 2010-11-02 16:25:44.351 306 13197.35 523.16 56994.02 88888.00 2010-11-02 16:25:45.351 306 13196.70 523.03 56994.63 88888.00 2010-11-02 16:25:46.351 306 13197.61 522.66 56994.39 88888.00 2010-11-02 16:25:47.351 306 13197.09 522.54 56993.90 88888.00 2010-11-02 16:25:48.351 306 13197.22 522.29 56994.14 88888.00 2010-11-02 16:25:49.351 306 13197.61 522.17 56994.02 88888.00 2010-11-02 16:25:50.351 306 13197.22 522.54 56993.54 88888.00 2010-11-02 16:25:51.351 306 13197.35 522.79 56993.04 88888.00 2010-11-02 16:25:52.351 306 13197.22 523.03 56993.29 88888.00 2010-11-02 16:25:53.351 306 13197.87 523.53 56993.66 88888.00 2010-11-02 16:25:54.351 306 13197.22 523.03 56994.27 88888.00 2010-11-02 16:25:55.351 306 13198.00 524.03 56993.41 88888.00 2010-11-02 16:25:56.351 306 13197.22 523.53 56993.66 88888.00 2010-11-02 16:25:57.351 306 13197.74 523.28 56993.78 88888.00 2010-11-02 16:25:58.351 306 13197.09 523.90 56994.02 88888.00 2010-11-02 16:25:59.351 306 13196.96 523.65 56993.90 88888.00 2010-11-02 16:26:00.351 306 13197.35 523.78 56993.41 88888.00 2010-11-02 16:26:01.351 306 13197.35 523.90 56994.27 88888.00 2010-11-02 16:26:02.351 306 13196.31 524.27 56993.78 88888.00 2010-11-02 16:26:03.351 306 13196.70 523.16 56994.63 88888.00 2010-11-02 16:26:04.351 306 13197.09 523.53 56994.27 88888.00 2010-11-02 16:26:05.351 306 13196.83 523.65 56994.27 88888.00 2010-11-02 16:26:06.351 306 13197.35 523.03 56994.51 88888.00 2010-11-02 16:26:07.351 306 13196.83 523.53 56993.90 88888.00 2010-11-02 16:26:08.351 306 13196.83 523.78 56993.66 88888.00 2010-11-02 16:26:09.351 306 13196.57 523.28 56993.90 88888.00 2010-11-02 16:26:10.351 306 13196.96 523.41 56994.14 88888.00 2010-11-02 16:26:11.351 306 13197.09 523.53 56994.51 88888.00 2010-11-02 16:26:12.351 306 13197.61 523.41 56994.27 88888.00 2010-11-02 16:26:13.351 306 13197.09 522.79 56994.51 88888.00 2010-11-02 16:26:14.351 306 13196.83 523.28 56994.27 88888.00 2010-11-02 16:26:15.351 306 13197.22 523.53 56993.90 88888.00 2010-11-02 16:26:16.351 306 13197.35 523.53 56993.90 88888.00 2010-11-02 16:26:17.351 306 13197.09 523.28 56994.63 88888.00 2010-11-02 16:26:18.351 306 13197.48 522.91 56994.14 88888.00 2010-11-02 16:26:19.351 306 13197.35 522.54 56994.27 88888.00 2010-11-02 16:26:20.351 306 13198.00 522.91 56994.14 88888.00 2010-11-02 16:26:21.351 306 13197.61 523.65 56994.88 88888.00 2010-11-02 16:26:22.351 306 13197.48 522.91 56994.39 88888.00 2010-11-02 16:26:23.351 306 13198.51 523.03 56994.39 88888.00 2010-11-02 16:26:24.351 306 13197.74 523.65 56993.90 88888.00 2010-11-02 16:26:25.351 306 13197.87 523.28 56994.14 88888.00 2010-11-02 16:26:26.351 306 13197.35 523.41 56994.76 88888.00 2010-11-02 16:26:27.351 306 13197.87 523.16 56994.88 88888.00 2010-11-02 16:26:28.351 306 13197.61 523.53 56994.88 88888.00 2010-11-02 16:26:29.351 306 13196.83 523.65 56994.63 88888.00 2010-11-02 16:26:30.351 306 13197.74 524.27 56994.27 88888.00 2010-11-02 16:26:31.351 306 13197.87 523.65 56994.76 88888.00 2010-11-02 16:26:32.351 306 13198.00 523.03 56994.63 88888.00 2010-11-02 16:26:33.351 306 13197.74 524.03 56994.02 88888.00 2010-11-02 16:26:34.351 306 13197.48 524.40 56994.39 88888.00 2010-11-02 16:26:35.351 306 13197.09 524.15 56993.78 88888.00 2010-11-02 16:26:36.351 306 13197.35 524.27 56993.78 88888.00 2010-11-02 16:26:37.351 306 13197.09 524.03 56993.78 88888.00 2010-11-02 16:26:38.351 306 13196.57 524.15 56994.51 88888.00 2010-11-02 16:26:39.351 306 13197.35 523.78 56994.02 88888.00 2010-11-02 16:26:40.351 306 13197.35 524.27 56993.78 88888.00 2010-11-02 16:26:41.351 306 13197.22 524.15 56994.14 88888.00 2010-11-02 16:26:42.351 306 13196.70 523.90 56993.54 88888.00 2010-11-02 16:26:43.351 306 13196.31 523.78 56994.51 88888.00 2010-11-02 16:26:44.351 306 13196.96 524.03 56994.39 88888.00 2010-11-02 16:26:45.351 306 13197.09 523.28 56994.76 88888.00 2010-11-02 16:26:46.351 306 13197.09 522.91 56994.63 88888.00 2010-11-02 16:26:47.351 306 13196.96 524.03 56993.90 88888.00 2010-11-02 16:26:48.351 306 13197.35 523.90 56994.02 88888.00 2010-11-02 16:26:49.351 306 13197.35 523.53 56993.78 88888.00 2010-11-02 16:26:50.351 306 13197.09 523.03 56993.17 88888.00 2010-11-02 16:26:51.351 306 13197.22 523.90 56993.66 88888.00 2010-11-02 16:26:52.351 306 13197.35 523.03 56994.39 88888.00 2010-11-02 16:26:53.351 306 13196.96 523.41 56994.27 88888.00 2010-11-02 16:26:54.351 306 13198.00 522.79 56994.27 88888.00 2010-11-02 16:26:55.351 306 13197.09 523.53 56994.14 88888.00 2010-11-02 16:26:56.351 306 13197.48 523.16 56994.39 88888.00 2010-11-02 16:26:57.351 306 13197.61 523.16 56993.41 88888.00 2010-11-02 16:26:58.351 306 13197.48 522.91 56994.27 88888.00 2010-11-02 16:26:59.351 306 13197.22 522.66 56995.12 88888.00 2010-11-02 16:27:00.351 306 13197.74 522.91 56994.39 88888.00 2010-11-02 16:27:01.351 306 13198.00 522.54 56994.63 88888.00 2010-11-02 16:27:02.351 306 13197.35 523.53 56994.27 88888.00 2010-11-02 16:27:03.351 306 13197.74 522.91 56994.27 88888.00 2010-11-02 16:27:04.351 306 13197.22 523.28 56994.27 88888.00 2010-11-02 16:27:05.351 306 13197.74 523.03 56993.90 88888.00 2010-11-02 16:27:06.351 306 13197.74 522.91 56994.27 88888.00 2010-11-02 16:27:07.351 306 13197.48 523.41 56994.51 88888.00 2010-11-02 16:27:08.351 306 13197.22 523.16 56994.63 88888.00 2010-11-02 16:27:09.351 306 13197.09 523.03 56994.39 88888.00 2010-11-02 16:27:10.351 306 13197.35 523.41 56994.27 88888.00 2010-11-02 16:27:11.351 306 13197.22 523.65 56995.12 88888.00 2010-11-02 16:27:12.351 306 13196.44 523.90 56994.27 88888.00 2010-11-02 16:27:13.351 306 13197.35 523.90 56994.27 88888.00 2010-11-02 16:27:14.351 306 13196.83 523.90 56994.27 88888.00 2010-11-02 16:27:15.351 306 13197.35 523.78 56993.90 88888.00 2010-11-02 16:27:16.351 306 13196.83 523.16 56994.88 88888.00 2010-11-02 16:27:17.351 306 13196.44 523.65 56995.25 88888.00 2010-11-02 16:27:18.351 306 13196.18 523.16 56994.14 88888.00 2010-11-02 16:27:19.351 306 13196.70 522.91 56994.39 88888.00 2010-11-02 16:27:20.351 306 13196.96 523.03 56994.63 88888.00 2010-11-02 16:27:21.351 306 13197.48 523.41 56994.27 88888.00 2010-11-02 16:27:22.351 306 13196.96 523.28 56994.63 88888.00 2010-11-02 16:27:23.351 306 13198.00 522.91 56994.02 88888.00 2010-11-02 16:27:24.351 306 13197.09 522.79 56994.51 88888.00 2010-11-02 16:27:25.351 306 13197.61 523.28 56994.39 88888.00 2010-11-02 16:27:26.351 306 13196.31 523.65 56994.14 88888.00 2010-11-02 16:27:27.351 306 13197.87 523.16 56994.39 88888.00 2010-11-02 16:27:28.351 306 13197.87 523.03 56994.14 88888.00 2010-11-02 16:27:29.351 306 13197.48 523.03 56994.02 88888.00 2010-11-02 16:27:30.351 306 13196.96 523.16 56994.39 88888.00 2010-11-02 16:27:31.351 306 13197.35 523.65 56994.88 88888.00 2010-11-02 16:27:32.351 306 13197.22 523.78 56994.88 88888.00 2010-11-02 16:27:33.351 306 13197.61 523.65 56994.88 88888.00 2010-11-02 16:27:34.351 306 13197.48 523.41 56994.02 88888.00 2010-11-02 16:27:35.351 306 13196.44 523.28 56994.88 88888.00 2010-11-02 16:27:36.351 306 13197.09 523.16 56994.27 88888.00 2010-11-02 16:27:37.351 306 13197.35 523.78 56995.37 88888.00 2010-11-02 16:27:38.351 306 13197.61 523.78 56994.76 88888.00 2010-11-02 16:27:39.351 306 13197.09 523.41 56993.90 88888.00 2010-11-02 16:27:40.351 306 13197.22 523.53 56993.66 88888.00 2010-11-02 16:27:41.351 306 13196.96 523.28 56994.14 88888.00 2010-11-02 16:27:42.351 306 13196.96 523.28 56994.51 88888.00 2010-11-02 16:27:43.351 306 13196.18 523.41 56994.14 88888.00 2010-11-02 16:27:44.351 306 13196.57 523.16 56993.54 88888.00 2010-11-02 16:27:45.351 306 13196.96 523.28 56994.27 88888.00 2010-11-02 16:27:46.351 306 13196.57 523.41 56994.63 88888.00 2010-11-02 16:27:47.351 306 13196.83 523.03 56994.39 88888.00 2010-11-02 16:27:48.351 306 13196.96 522.54 56994.14 88888.00 2010-11-02 16:27:49.351 306 13196.96 523.53 56994.39 88888.00 2010-11-02 16:27:50.351 306 13196.44 523.28 56994.27 88888.00 2010-11-02 16:27:51.351 306 13196.96 522.79 56994.76 88888.00 2010-11-02 16:27:52.351 306 13197.09 523.28 56994.02 88888.00 2010-11-02 16:27:53.351 306 13196.70 522.66 56993.54 88888.00 2010-11-02 16:27:54.351 306 13196.83 523.53 56994.02 88888.00 2010-11-02 16:27:55.351 306 13196.31 523.03 56994.39 88888.00 2010-11-02 16:27:56.351 306 13196.31 523.28 56994.02 88888.00 2010-11-02 16:27:57.351 306 13197.22 523.28 56993.66 88888.00 2010-11-02 16:27:58.351 306 13197.09 522.42 56993.66 88888.00 2010-11-02 16:27:59.351 306 13197.48 523.16 56994.63 88888.00 2010-11-02 16:28:00.351 306 13196.70 522.91 56994.51 88888.00 2010-11-02 16:28:01.351 306 13196.70 522.91 56994.14 88888.00 2010-11-02 16:28:02.351 306 13197.22 522.91 56994.39 88888.00 2010-11-02 16:28:03.351 306 13196.96 523.03 56994.51 88888.00 2010-11-02 16:28:04.351 306 13196.57 522.42 56993.17 88888.00 2010-11-02 16:28:05.351 306 13197.09 522.79 56993.90 88888.00 2010-11-02 16:28:06.351 306 13197.22 522.66 56994.14 88888.00 2010-11-02 16:28:07.351 306 13196.83 523.16 56994.14 88888.00 2010-11-02 16:28:08.351 306 13197.35 522.66 56994.02 88888.00 2010-11-02 16:28:09.351 306 13196.96 522.79 56993.29 88888.00 2010-11-02 16:28:10.351 306 13197.22 523.16 56992.92 88888.00 2010-11-02 16:28:11.351 306 13196.83 522.91 56993.66 88888.00 2010-11-02 16:28:12.351 306 13197.87 523.28 56994.27 88888.00 2010-11-02 16:28:13.351 306 13196.57 522.66 56993.54 88888.00 2010-11-02 16:28:14.351 306 13196.31 522.17 56993.78 88888.00 2010-11-02 16:28:15.351 306 13196.31 523.41 56993.66 88888.00 2010-11-02 16:28:16.351 306 13196.05 523.53 56993.90 88888.00 2010-11-02 16:28:17.351 306 13196.05 523.16 56994.14 88888.00 2010-11-02 16:28:18.351 306 13195.40 523.16 56993.90 88888.00 2010-11-02 16:28:19.351 306 13195.92 523.53 56994.27 88888.00 2010-11-02 16:28:20.351 306 13195.53 522.54 56994.27 88888.00 2010-11-02 16:28:21.351 306 13195.40 523.03 56993.17 88888.00 2010-11-02 16:28:22.351 306 13195.66 522.17 56993.17 88888.00 2010-11-02 16:28:23.351 306 13195.14 522.54 56993.90 88888.00 2010-11-02 16:28:24.351 306 13195.40 522.29 56993.90 88888.00 2010-11-02 16:28:25.351 306 13195.40 522.17 56993.78 88888.00 2010-11-02 16:28:26.351 306 13194.75 522.29 56993.66 88888.00 2010-11-02 16:28:27.351 306 13195.53 522.04 56994.27 88888.00 2010-11-02 16:28:28.351 306 13195.40 521.92 56993.78 88888.00 2010-11-02 16:28:29.351 306 13195.66 522.04 56994.27 88888.00 2010-11-02 16:28:30.351 306 13195.79 521.92 56994.63 88888.00 2010-11-02 16:28:31.351 306 13195.92 522.29 56993.66 88888.00 2010-11-02 16:28:32.351 306 13196.05 522.29 56993.41 88888.00 2010-11-02 16:28:33.351 306 13196.05 521.92 56994.02 88888.00 2010-11-02 16:28:34.351 306 13195.92 521.42 56993.29 88888.00 2010-11-02 16:28:35.351 306 13196.05 521.92 56993.41 88888.00 2010-11-02 16:28:36.351 306 13196.44 522.17 56994.39 88888.00 2010-11-02 16:28:37.351 306 13196.05 521.80 56992.80 88888.00 2010-11-02 16:28:38.351 306 13196.96 521.92 56993.78 88888.00 2010-11-02 16:28:39.351 306 13196.44 521.55 56993.29 88888.00 2010-11-02 16:28:40.351 306 13196.31 521.05 56993.29 88888.00 2010-11-02 16:28:41.351 306 13196.83 521.92 56993.54 88888.00 2010-11-02 16:28:42.351 306 13196.83 522.04 56993.41 88888.00 2010-11-02 16:28:43.351 306 13196.83 521.30 56993.17 88888.00 2010-11-02 16:28:44.351 306 13197.48 522.29 56993.90 88888.00 2010-11-02 16:28:45.351 306 13196.96 521.80 56993.04 88888.00 2010-11-02 16:28:46.351 306 13196.31 522.54 56993.54 88888.00 2010-11-02 16:28:47.351 306 13196.44 522.04 56993.78 88888.00 2010-11-02 16:28:48.351 306 13196.57 521.80 56993.78 88888.00 2010-11-02 16:28:49.351 306 13196.57 522.79 56993.66 88888.00 2010-11-02 16:28:50.351 306 13195.92 521.80 56993.54 88888.00 2010-11-02 16:28:51.351 306 13196.05 522.17 56994.39 88888.00 2010-11-02 16:28:52.351 306 13196.44 523.03 56994.02 88888.00 2010-11-02 16:28:53.351 306 13196.44 522.42 56993.29 88888.00 2010-11-02 16:28:54.351 306 13196.05 521.92 56993.29 88888.00 2010-11-02 16:28:55.351 306 13195.53 521.42 56993.66 88888.00 2010-11-02 16:28:56.351 306 13195.92 522.29 56993.66 88888.00 2010-11-02 16:28:57.351 306 13195.53 522.29 56993.90 88888.00 2010-11-02 16:28:58.351 306 13196.05 522.29 56992.92 88888.00 2010-11-02 16:28:59.351 306 13196.05 521.55 56993.90 88888.00 2010-11-02 16:29:00.351 306 13195.92 522.29 56994.14 88888.00 2010-11-02 16:29:01.351 306 13195.66 522.42 56994.14 88888.00 2010-11-02 16:29:02.351 306 13195.79 522.66 56993.66 88888.00 2010-11-02 16:29:03.351 306 13195.14 522.04 56993.54 88888.00 2010-11-02 16:29:04.351 306 13195.92 522.29 56993.54 88888.00 2010-11-02 16:29:05.351 306 13195.79 522.29 56993.90 88888.00 2010-11-02 16:29:06.351 306 13195.40 521.92 56994.27 88888.00 2010-11-02 16:29:07.351 306 13195.14 522.17 56993.78 88888.00 2010-11-02 16:29:08.351 306 13195.01 521.92 56994.27 88888.00 2010-11-02 16:29:09.351 306 13195.01 522.17 56994.02 88888.00 2010-11-02 16:29:10.351 306 13195.53 522.42 56994.39 88888.00 2010-11-02 16:29:11.351 306 13195.66 521.92 56993.29 88888.00 2010-11-02 16:29:12.351 306 13195.40 521.80 56994.02 88888.00 2010-11-02 16:29:13.351 306 13195.40 522.66 56993.29 88888.00 2010-11-02 16:29:14.351 306 13195.14 521.80 56993.04 88888.00 2010-11-02 16:29:15.351 306 13195.66 521.92 56993.41 88888.00 2010-11-02 16:29:16.351 306 13196.05 522.42 56994.02 88888.00 2010-11-02 16:29:17.351 306 13195.14 521.92 56993.90 88888.00 2010-11-02 16:29:18.351 306 13195.40 522.91 56993.66 88888.00 2010-11-02 16:29:19.351 306 13195.40 522.66 56993.04 88888.00 2010-11-02 16:29:20.351 306 13195.14 522.66 56993.90 88888.00 2010-11-02 16:29:21.351 306 13195.53 522.29 56993.90 88888.00 2010-11-02 16:29:22.351 306 13195.27 522.17 56993.78 88888.00 2010-11-02 16:29:23.351 306 13195.66 521.80 56994.51 88888.00 2010-11-02 16:29:24.351 306 13195.27 521.80 56993.78 88888.00 2010-11-02 16:29:25.351 306 13195.66 522.04 56993.90 88888.00 2010-11-02 16:29:26.351 306 13195.40 522.17 56993.66 88888.00 2010-11-02 16:29:27.351 306 13195.66 522.42 56993.54 88888.00 2010-11-02 16:29:28.351 306 13195.92 522.66 56993.90 88888.00 2010-11-02 16:29:29.351 306 13195.53 522.17 56994.39 88888.00 2010-11-02 16:29:30.351 306 13195.14 522.42 56993.90 88888.00 2010-11-02 16:29:31.351 306 13195.27 522.04 56993.78 88888.00 2010-11-02 16:29:32.351 306 13195.79 522.04 56993.78 88888.00 2010-11-02 16:29:33.351 306 13196.44 522.79 56993.54 88888.00 2010-11-02 16:29:34.351 306 13195.66 522.42 56993.17 88888.00 2010-11-02 16:29:35.351 306 13195.66 522.66 56993.66 88888.00 2010-11-02 16:29:36.351 306 13195.27 522.54 56993.41 88888.00 2010-11-02 16:29:37.351 306 13195.53 522.42 56993.54 88888.00 2010-11-02 16:29:38.351 306 13195.79 521.80 56994.02 88888.00 2010-11-02 16:29:39.351 306 13195.01 522.66 56993.54 88888.00 2010-11-02 16:29:40.351 306 13195.66 522.54 56994.39 88888.00 2010-11-02 16:29:41.351 306 13195.79 522.42 56993.29 88888.00 2010-11-02 16:29:42.351 306 13195.66 522.66 56992.92 88888.00 2010-11-02 16:29:43.351 306 13195.53 522.66 56993.17 88888.00 2010-11-02 16:29:44.351 306 13195.01 522.17 56992.92 88888.00 2010-11-02 16:29:45.351 306 13195.66 522.04 56993.54 88888.00 2010-11-02 16:29:46.351 306 13195.92 522.66 56993.29 88888.00 2010-11-02 16:29:47.351 306 13195.92 521.42 56993.17 88888.00 2010-11-02 16:29:48.351 306 13196.18 522.79 56993.66 88888.00 2010-11-02 16:29:49.351 306 13195.40 521.80 56993.17 88888.00 2010-11-02 16:29:50.351 306 13195.92 521.92 56993.17 88888.00 2010-11-02 16:29:51.351 306 13196.05 521.92 56992.68 88888.00 2010-11-02 16:29:52.351 306 13196.57 522.29 56993.90 88888.00 2010-11-02 16:29:53.351 306 13196.31 522.04 56993.29 88888.00 2010-11-02 16:29:54.351 306 13196.57 521.80 56993.54 88888.00 2010-11-02 16:29:55.351 306 13196.18 522.04 56993.66 88888.00 2010-11-02 16:29:56.351 306 13196.96 522.54 56993.41 88888.00 2010-11-02 16:29:57.351 306 13196.05 521.55 56993.90 88888.00 2010-11-02 16:29:58.351 306 13196.31 521.67 56993.29 88888.00 2010-11-02 16:29:59.351 306 13195.92 522.66 56993.41 88888.00 2010-11-02 16:30:00.351 306 13196.05 522.29 56993.54 88888.00 2010-11-02 16:30:01.351 306 13196.05 522.42 56993.54 88888.00 2010-11-02 16:30:02.351 306 13195.53 522.29 56993.78 88888.00 2010-11-02 16:30:03.351 306 13195.79 521.92 56993.66 88888.00 2010-11-02 16:30:04.351 306 13195.01 522.29 56993.54 88888.00 2010-11-02 16:30:05.351 306 13194.62 522.04 56992.80 88888.00 2010-11-02 16:30:06.351 306 13195.92 522.29 56993.17 88888.00 2010-11-02 16:30:07.351 306 13196.05 522.54 56993.66 88888.00 2010-11-02 16:30:08.351 306 13195.53 523.28 56993.90 88888.00 2010-11-02 16:30:09.351 306 13194.62 522.79 56993.78 88888.00 2010-11-02 16:30:10.351 306 13195.40 522.17 56994.02 88888.00 2010-11-02 16:30:11.351 306 13195.27 522.17 56993.04 88888.00 2010-11-02 16:30:12.351 306 13194.75 522.91 56993.41 88888.00 2010-11-02 16:30:13.351 306 13194.23 522.29 56993.17 88888.00 2010-11-02 16:30:14.351 306 13194.75 522.54 56993.90 88888.00 2010-11-02 16:30:15.351 306 13194.88 522.54 56993.29 88888.00 2010-11-02 16:30:16.351 306 13195.14 522.66 56993.66 88888.00 2010-11-02 16:30:17.351 306 13195.14 522.79 56993.78 88888.00 2010-11-02 16:30:18.351 306 13195.14 522.54 56993.54 88888.00 2010-11-02 16:30:19.351 306 13195.40 521.55 56994.14 88888.00 2010-11-02 16:30:20.351 306 13194.36 523.28 56994.02 88888.00 2010-11-02 16:30:21.351 306 13195.14 522.91 56993.17 88888.00 2010-11-02 16:30:22.351 306 13195.01 522.17 56993.90 88888.00 2010-11-02 16:30:23.351 306 13195.27 523.03 56993.54 88888.00 2010-11-02 16:30:24.351 306 13195.40 522.66 56993.54 88888.00 2010-11-02 16:30:25.351 306 13194.62 522.42 56993.17 88888.00 2010-11-02 16:30:26.351 306 13195.66 522.17 56993.17 88888.00 2010-11-02 16:30:27.351 306 13195.53 522.29 56993.66 88888.00 2010-11-02 16:30:28.351 306 13195.14 522.79 56993.90 88888.00 2010-11-02 16:30:29.351 306 13195.92 523.03 56993.54 88888.00 2010-11-02 16:30:30.351 306 13195.40 523.53 56992.80 88888.00 2010-11-02 16:30:31.351 306 13194.75 523.03 56993.41 88888.00 2010-11-02 16:30:32.351 306 13195.92 523.41 56992.92 88888.00 2010-11-02 16:30:33.351 306 13195.27 522.79 56993.41 88888.00 2010-11-02 16:30:34.351 306 13195.79 522.42 56993.29 88888.00 2010-11-02 16:30:35.351 306 13195.27 523.41 56993.78 88888.00 2010-11-02 16:30:36.351 306 13195.40 523.28 56993.17 88888.00 2010-11-02 16:30:37.351 306 13194.62 524.03 56993.66 88888.00 2010-11-02 16:30:38.351 306 13195.27 523.53 56993.29 88888.00 2010-11-02 16:30:39.351 306 13195.92 523.53 56993.04 88888.00 2010-11-02 16:30:40.351 306 13195.53 523.53 56993.54 88888.00 2010-11-02 16:30:41.351 306 13195.27 523.53 56993.66 88888.00 2010-11-02 16:30:42.351 306 13195.14 523.78 56993.29 88888.00 2010-11-02 16:30:43.351 306 13195.40 523.41 56993.17 88888.00 2010-11-02 16:30:44.351 306 13195.27 522.79 56992.55 88888.00 2010-11-02 16:30:45.351 306 13195.53 523.16 56992.68 88888.00 2010-11-02 16:30:46.351 306 13195.27 523.28 56992.80 88888.00 2010-11-02 16:30:47.351 306 13195.40 523.41 56993.17 88888.00 2010-11-02 16:30:48.351 306 13195.01 523.41 56993.04 88888.00 2010-11-02 16:30:49.351 306 13195.66 523.28 56993.66 88888.00 2010-11-02 16:30:50.351 306 13195.27 522.91 56993.78 88888.00 2010-11-02 16:30:51.351 306 13195.53 523.41 56993.54 88888.00 2010-11-02 16:30:52.351 306 13196.18 523.28 56994.02 88888.00 2010-11-02 16:30:53.351 306 13195.01 523.41 56993.90 88888.00 2010-11-02 16:30:54.351 306 13195.79 522.66 56993.78 88888.00 2010-11-02 16:30:55.351 306 13195.27 523.90 56993.17 88888.00 2010-11-02 16:30:56.351 306 13195.66 523.28 56993.66 88888.00 2010-11-02 16:30:57.351 306 13195.53 523.65 56993.90 88888.00 2010-11-02 16:30:58.351 306 13195.53 523.03 56992.68 88888.00 2010-11-02 16:30:59.351 306 13196.31 523.41 56993.17 88888.00 2010-11-02 16:31:00.350 306 13195.79 523.16 56993.29 88888.00 2010-11-02 16:31:01.350 306 13196.18 522.91 56993.04 88888.00 2010-11-02 16:31:02.350 306 13195.40 523.16 56993.17 88888.00 2010-11-02 16:31:03.350 306 13196.05 523.65 56993.41 88888.00 2010-11-02 16:31:04.350 306 13195.53 523.65 56993.17 88888.00 2010-11-02 16:31:05.350 306 13195.53 523.53 56993.54 88888.00 2010-11-02 16:31:06.350 306 13196.05 523.16 56993.66 88888.00 2010-11-02 16:31:07.350 306 13196.05 523.90 56993.66 88888.00 2010-11-02 16:31:08.350 306 13196.05 523.28 56993.41 88888.00 2010-11-02 16:31:09.350 306 13195.66 523.78 56993.17 88888.00 2010-11-02 16:31:10.350 306 13194.88 523.53 56993.04 88888.00 2010-11-02 16:31:11.350 306 13196.57 523.28 56994.27 88888.00 2010-11-02 16:31:12.350 306 13195.40 524.15 56994.02 88888.00 2010-11-02 16:31:13.350 306 13196.18 523.78 56994.27 88888.00 2010-11-02 16:31:14.350 306 13195.79 523.65 56994.14 88888.00 2010-11-02 16:31:15.350 306 13195.53 524.15 56994.39 88888.00 2010-11-02 16:31:16.350 306 13195.53 523.28 56994.27 88888.00 2010-11-02 16:31:17.350 306 13195.14 523.90 56993.29 88888.00 2010-11-02 16:31:18.350 306 13195.79 523.78 56993.90 88888.00 2010-11-02 16:31:19.350 306 13195.01 523.53 56993.54 88888.00 2010-11-02 16:31:20.350 306 13196.05 523.78 56993.90 88888.00 2010-11-02 16:31:21.350 306 13195.40 523.65 56993.78 88888.00 2010-11-02 16:31:22.350 306 13195.53 523.78 56993.04 88888.00 2010-11-02 16:31:23.350 306 13195.79 523.90 56993.54 88888.00 2010-11-02 16:31:24.350 306 13195.14 523.90 56993.29 88888.00 2010-11-02 16:31:25.350 306 13195.40 523.78 56994.02 88888.00 2010-11-02 16:31:26.350 306 13195.27 523.90 56993.90 88888.00 2010-11-02 16:31:27.350 306 13195.27 523.90 56993.41 88888.00 2010-11-02 16:31:28.350 306 13195.01 524.89 56993.78 88888.00 2010-11-02 16:31:29.350 306 13195.01 523.41 56994.14 88888.00 2010-11-02 16:31:30.350 306 13195.27 523.53 56993.78 88888.00 2010-11-02 16:31:31.350 306 13194.75 524.27 56993.78 88888.00 2010-11-02 16:31:32.350 306 13195.53 523.78 56993.66 88888.00 2010-11-02 16:31:33.350 306 13194.75 523.53 56993.66 88888.00 2010-11-02 16:31:34.350 306 13195.53 523.65 56993.29 88888.00 2010-11-02 16:31:35.350 306 13194.88 523.90 56993.78 88888.00 2010-11-02 16:31:36.350 306 13196.05 523.65 56993.29 88888.00 2010-11-02 16:31:37.350 306 13195.14 523.78 56993.78 88888.00 2010-11-02 16:31:38.350 306 13195.01 524.03 56993.41 88888.00 2010-11-02 16:31:39.350 306 13195.79 524.03 56994.02 88888.00 2010-11-02 16:31:40.350 306 13195.40 524.03 56993.29 88888.00 2010-11-02 16:31:41.350 306 13195.79 523.78 56993.29 88888.00 2010-11-02 16:31:42.350 306 13195.14 523.65 56993.90 88888.00 2010-11-02 16:31:43.350 306 13195.92 524.03 56993.04 88888.00 2010-11-02 16:31:44.350 306 13195.40 524.27 56993.41 88888.00 2010-11-02 16:31:45.350 306 13195.53 524.15 56994.02 88888.00 2010-11-02 16:31:46.350 306 13195.66 524.03 56993.54 88888.00 2010-11-02 16:31:47.350 306 13195.92 524.15 56993.90 88888.00 2010-11-02 16:31:48.350 306 13195.92 524.03 56993.41 88888.00 2010-11-02 16:31:49.350 306 13195.66 524.52 56993.66 88888.00 2010-11-02 16:31:50.350 306 13195.27 523.90 56993.54 88888.00 2010-11-02 16:31:51.350 306 13196.18 524.15 56993.29 88888.00 2010-11-02 16:31:52.350 306 13196.05 524.27 56992.92 88888.00 2010-11-02 16:31:53.350 306 13195.79 524.77 56993.66 88888.00 2010-11-02 16:31:54.350 306 13195.40 525.39 56993.41 88888.00 2010-11-02 16:31:55.350 306 13195.14 524.15 56994.14 88888.00 2010-11-02 16:31:56.350 306 13195.14 523.90 56993.41 88888.00 2010-11-02 16:31:57.350 306 13195.14 524.40 56993.78 88888.00 2010-11-02 16:31:58.350 306 13195.27 524.03 56993.29 88888.00 2010-11-02 16:31:59.350 306 13195.66 524.03 56993.41 88888.00 2010-11-02 16:32:00.350 306 13195.53 523.78 56993.54 88888.00 2010-11-02 16:32:01.350 306 13195.40 524.27 56993.41 88888.00 2010-11-02 16:32:02.350 306 13195.01 524.15 56993.90 88888.00 2010-11-02 16:32:03.350 306 13195.40 524.15 56992.55 88888.00 2010-11-02 16:32:04.350 306 13195.27 524.52 56993.66 88888.00 2010-11-02 16:32:05.350 306 13195.92 524.03 56993.54 88888.00 2010-11-02 16:32:06.350 306 13194.88 523.90 56994.63 88888.00 2010-11-02 16:32:07.350 306 13195.40 524.15 56993.78 88888.00 2010-11-02 16:32:08.350 306 13196.05 524.15 56993.78 88888.00 2010-11-02 16:32:09.350 306 13195.92 524.64 56993.17 88888.00 2010-11-02 16:32:10.350 306 13196.05 523.78 56992.92 88888.00 2010-11-02 16:32:11.350 306 13196.18 524.40 56993.04 88888.00 2010-11-02 16:32:12.350 306 13195.79 524.77 56993.90 88888.00 2010-11-02 16:32:13.350 306 13195.92 523.65 56993.41 88888.00 2010-11-02 16:32:14.350 306 13196.31 524.03 56993.54 88888.00 2010-11-02 16:32:15.350 306 13196.57 524.03 56993.41 88888.00 2010-11-02 16:32:16.350 306 13196.18 523.90 56993.66 88888.00 2010-11-02 16:32:17.350 306 13196.18 524.27 56993.17 88888.00 2010-11-02 16:32:18.350 306 13195.66 523.41 56993.41 88888.00 2010-11-02 16:32:19.350 306 13196.18 523.90 56993.54 88888.00 2010-11-02 16:32:20.350 306 13196.18 523.90 56993.54 88888.00 2010-11-02 16:32:21.350 306 13196.44 524.15 56993.54 88888.00 2010-11-02 16:32:22.350 306 13196.57 524.27 56992.80 88888.00 2010-11-02 16:32:23.350 306 13195.79 525.14 56993.04 88888.00 2010-11-02 16:32:24.350 306 13195.66 523.78 56993.66 88888.00 2010-11-02 16:32:25.350 306 13196.18 524.15 56993.66 88888.00 2010-11-02 16:32:26.350 306 13196.18 524.15 56993.90 88888.00 2010-11-02 16:32:27.350 306 13196.44 524.03 56994.39 88888.00 2010-11-02 16:32:28.350 306 13196.31 524.40 56993.54 88888.00 2010-11-02 16:32:29.350 306 13195.79 523.90 56993.66 88888.00 2010-11-02 16:32:30.350 306 13195.53 523.65 56993.66 88888.00 2010-11-02 16:32:31.350 306 13196.57 524.77 56993.90 88888.00 2010-11-02 16:32:32.350 306 13195.92 524.27 56993.54 88888.00 2010-11-02 16:32:33.350 306 13195.01 524.03 56994.63 88888.00 2010-11-02 16:32:34.350 306 13196.05 524.52 56993.54 88888.00 2010-11-02 16:32:35.350 306 13195.66 523.78 56993.90 88888.00 2010-11-02 16:32:36.350 306 13195.66 523.41 56993.54 88888.00 2010-11-02 16:32:37.350 306 13195.14 524.40 56993.78 88888.00 2010-11-02 16:32:38.350 306 13195.66 523.65 56993.17 88888.00 2010-11-02 16:32:39.350 306 13195.14 523.78 56994.88 88888.00 2010-11-02 16:32:40.350 306 13195.14 524.15 56993.54 88888.00 2010-11-02 16:32:41.350 306 13194.88 524.27 56994.02 88888.00 2010-11-02 16:32:42.350 306 13195.14 523.90 56994.76 88888.00 2010-11-02 16:32:43.350 306 13195.53 524.52 56994.27 88888.00 2010-11-02 16:32:44.350 306 13194.75 523.90 56995.00 88888.00 2010-11-02 16:32:45.350 306 13195.27 523.78 56994.63 88888.00 2010-11-02 16:32:46.350 306 13195.40 524.15 56994.39 88888.00 2010-11-02 16:32:47.350 306 13195.66 524.15 56994.63 88888.00 2010-11-02 16:32:48.350 306 13195.40 524.40 56993.29 88888.00 2010-11-02 16:32:49.350 306 13195.79 523.78 56994.14 88888.00 2010-11-02 16:32:50.350 306 13195.40 523.78 56994.14 88888.00 2010-11-02 16:32:51.350 306 13195.66 524.40 56993.78 88888.00 2010-11-02 16:32:52.350 306 13196.05 524.40 56992.92 88888.00 2010-11-02 16:32:53.350 306 13196.57 524.52 56993.17 88888.00 2010-11-02 16:32:54.350 306 13196.44 524.27 56993.17 88888.00 2010-11-02 16:32:55.350 306 13196.31 524.15 56993.78 88888.00 2010-11-02 16:32:56.350 306 13196.31 524.40 56993.17 88888.00 2010-11-02 16:32:57.350 306 13196.44 524.15 56993.29 88888.00 2010-11-02 16:32:58.350 306 13196.57 524.15 56993.17 88888.00 2010-11-02 16:32:59.350 306 13196.70 524.77 56993.17 88888.00 2010-11-02 16:33:00.350 306 13196.57 524.27 56993.41 88888.00 2010-11-02 16:33:01.350 306 13195.66 524.64 56993.66 88888.00 2010-11-02 16:33:02.350 306 13196.57 523.65 56993.66 88888.00 2010-11-02 16:33:03.350 306 13196.31 523.90 56993.66 88888.00 2010-11-02 16:33:04.350 306 13196.44 524.77 56993.41 88888.00 2010-11-02 16:33:05.350 306 13196.18 524.27 56993.29 88888.00 2010-11-02 16:33:06.350 306 13196.83 524.15 56993.90 88888.00 2010-11-02 16:33:07.350 306 13196.05 524.03 56993.78 88888.00 2010-11-02 16:33:08.350 306 13196.31 524.15 56994.63 88888.00 2010-11-02 16:33:09.350 306 13195.27 523.78 56993.66 88888.00 2010-11-02 16:33:10.350 306 13196.83 524.40 56993.54 88888.00 2010-11-02 16:33:11.350 306 13196.18 524.77 56994.39 88888.00 2010-11-02 16:33:12.350 306 13195.53 524.64 56994.14 88888.00 2010-11-02 16:33:13.350 306 13195.92 524.77 56994.39 88888.00 2010-11-02 16:33:14.350 306 13195.01 524.52 56994.63 88888.00 2010-11-02 16:33:15.350 306 13196.18 524.27 56994.39 88888.00 2010-11-02 16:33:16.350 306 13196.44 524.64 56994.14 88888.00 2010-11-02 16:33:17.350 306 13195.66 524.27 56994.14 88888.00 2010-11-02 16:33:18.350 306 13196.57 524.40 56994.02 88888.00 2010-11-02 16:33:19.350 306 13195.66 524.40 56994.27 88888.00 2010-11-02 16:33:20.350 306 13196.31 524.64 56994.27 88888.00 2010-11-02 16:33:21.350 306 13195.79 525.02 56993.54 88888.00 2010-11-02 16:33:22.350 306 13195.66 524.64 56993.66 88888.00 2010-11-02 16:33:23.350 306 13195.79 524.27 56993.41 88888.00 2010-11-02 16:33:24.350 306 13196.18 524.52 56993.66 88888.00 2010-11-02 16:33:25.350 306 13195.92 524.52 56994.14 88888.00 2010-11-02 16:33:26.350 306 13196.18 524.27 56993.54 88888.00 2010-11-02 16:33:27.350 306 13196.31 524.03 56994.02 88888.00 2010-11-02 16:33:28.350 306 13195.40 524.27 56993.90 88888.00 2010-11-02 16:33:29.350 306 13196.31 524.15 56994.14 88888.00 2010-11-02 16:33:30.350 306 13195.79 524.03 56993.78 88888.00 2010-11-02 16:33:31.350 306 13196.18 524.40 56993.78 88888.00 2010-11-02 16:33:32.350 306 13196.18 524.27 56994.27 88888.00 2010-11-02 16:33:33.350 306 13196.31 524.15 56993.90 88888.00 2010-11-02 16:33:34.350 306 13195.92 523.90 56994.02 88888.00 2010-11-02 16:33:35.350 306 13196.83 524.40 56993.41 88888.00 2010-11-02 16:33:36.350 306 13197.09 524.27 56994.39 88888.00 2010-11-02 16:33:37.350 306 13196.57 524.89 56993.41 88888.00 2010-11-02 16:33:38.350 306 13196.31 524.64 56993.54 88888.00 2010-11-02 16:33:39.350 306 13196.44 524.27 56993.78 88888.00 2010-11-02 16:33:40.350 306 13196.57 523.78 56993.66 88888.00 2010-11-02 16:33:41.350 306 13196.44 523.78 56993.78 88888.00 2010-11-02 16:33:42.350 306 13196.70 524.40 56993.17 88888.00 2010-11-02 16:33:43.350 306 13196.18 524.64 56993.41 88888.00 2010-11-02 16:33:44.350 306 13196.70 523.78 56993.66 88888.00 2010-11-02 16:33:45.350 306 13196.31 524.40 56993.29 88888.00 2010-11-02 16:33:46.350 306 13196.44 523.90 56994.14 88888.00 2010-11-02 16:33:47.350 306 13196.18 523.41 56993.54 88888.00 2010-11-02 16:33:48.350 306 13196.83 524.52 56994.14 88888.00 2010-11-02 16:33:49.350 306 13196.44 524.27 56994.27 88888.00 2010-11-02 16:33:50.350 306 13196.83 524.40 56993.41 88888.00 2010-11-02 16:33:51.350 306 13196.05 524.15 56993.41 88888.00 2010-11-02 16:33:52.350 306 13196.18 524.15 56993.66 88888.00 2010-11-02 16:33:53.350 306 13196.05 524.27 56993.66 88888.00 2010-11-02 16:33:54.350 306 13196.18 524.64 56994.02 88888.00 2010-11-02 16:33:55.350 306 13196.70 524.27 56994.14 88888.00 2010-11-02 16:33:56.350 306 13196.05 524.52 56993.66 88888.00 2010-11-02 16:33:57.350 306 13196.70 524.40 56993.90 88888.00 2010-11-02 16:33:58.350 306 13195.53 523.41 56994.14 88888.00 2010-11-02 16:33:59.350 306 13195.40 524.27 56993.41 88888.00 2010-11-02 16:34:00.350 306 13195.79 524.03 56994.02 88888.00 2010-11-02 16:34:01.350 306 13196.05 524.15 56993.78 88888.00 2010-11-02 16:34:02.350 306 13196.18 524.40 56993.04 88888.00 2010-11-02 16:34:03.350 306 13195.53 524.15 56993.54 88888.00 2010-11-02 16:34:04.350 306 13196.18 524.27 56993.78 88888.00 2010-11-02 16:34:05.350 306 13196.57 523.78 56993.90 88888.00 2010-11-02 16:34:06.350 306 13196.31 524.03 56993.90 88888.00 2010-11-02 16:34:07.350 306 13195.92 523.78 56993.29 88888.00 2010-11-02 16:34:08.350 306 13195.79 524.27 56993.54 88888.00 2010-11-02 16:34:09.350 306 13195.92 523.90 56993.78 88888.00 2010-11-02 16:34:10.350 306 13195.66 523.53 56993.90 88888.00 2010-11-02 16:34:11.350 306 13196.44 523.16 56993.78 88888.00 2010-11-02 16:34:12.350 306 13195.92 523.90 56993.54 88888.00 2010-11-02 16:34:13.350 306 13195.66 524.27 56993.54 88888.00 2010-11-02 16:34:14.350 306 13195.14 524.15 56994.14 88888.00 2010-11-02 16:34:15.350 306 13196.44 523.78 56993.78 88888.00 2010-11-02 16:34:16.350 306 13196.44 524.27 56993.90 88888.00 2010-11-02 16:34:17.350 306 13196.31 524.15 56993.29 88888.00 2010-11-02 16:34:18.350 306 13196.31 524.03 56994.39 88888.00 2010-11-02 16:34:19.350 306 13196.44 524.15 56993.78 88888.00 2010-11-02 16:34:20.350 306 13196.70 524.03 56994.14 88888.00 2010-11-02 16:34:21.350 306 13196.18 523.78 56993.78 88888.00 2010-11-02 16:34:22.350 306 13196.05 524.03 56994.02 88888.00 2010-11-02 16:34:23.350 306 13196.96 524.27 56993.66 88888.00 2010-11-02 16:34:24.350 306 13195.92 524.03 56993.78 88888.00 2010-11-02 16:34:25.350 306 13196.31 523.65 56993.66 88888.00 2010-11-02 16:34:26.350 306 13196.44 524.27 56993.54 88888.00 2010-11-02 16:34:27.350 306 13196.57 524.27 56994.14 88888.00 2010-11-02 16:34:28.350 306 13196.57 524.15 56993.54 88888.00 2010-11-02 16:34:29.350 306 13196.31 523.78 56993.66 88888.00 2010-11-02 16:34:30.350 306 13196.31 523.78 56994.39 88888.00 2010-11-02 16:34:31.350 306 13195.79 523.65 56994.02 88888.00 2010-11-02 16:34:32.350 306 13196.18 523.78 56994.14 88888.00 2010-11-02 16:34:33.350 306 13196.70 524.15 56994.27 88888.00 2010-11-02 16:34:34.350 306 13195.92 524.52 56993.17 88888.00 2010-11-02 16:34:35.350 306 13196.05 524.15 56993.54 88888.00 2010-11-02 16:34:36.350 306 13195.66 523.78 56994.39 88888.00 2010-11-02 16:34:37.350 306 13196.05 523.16 56993.78 88888.00 2010-11-02 16:34:38.350 306 13196.70 523.16 56993.04 88888.00 2010-11-02 16:34:39.350 306 13196.18 523.41 56993.90 88888.00 2010-11-02 16:34:40.350 306 13195.79 523.78 56993.66 88888.00 2010-11-02 16:34:41.350 306 13195.79 524.15 56993.29 88888.00 2010-11-02 16:34:42.350 306 13196.31 523.28 56994.14 88888.00 2010-11-02 16:34:43.350 306 13195.79 522.79 56993.04 88888.00 2010-11-02 16:34:44.350 306 13196.57 523.41 56992.80 88888.00 2010-11-02 16:34:45.350 306 13196.83 523.78 56993.78 88888.00 2010-11-02 16:34:46.350 306 13196.18 523.78 56993.41 88888.00 2010-11-02 16:34:47.350 306 13195.92 523.28 56993.17 88888.00 2010-11-02 16:34:48.350 306 13195.92 522.91 56994.02 88888.00 2010-11-02 16:34:49.350 306 13195.79 523.28 56993.54 88888.00 2010-11-02 16:34:50.350 306 13196.18 523.65 56993.66 88888.00 2010-11-02 16:34:51.350 306 13196.31 523.41 56993.90 88888.00 2010-11-02 16:34:52.350 306 13196.05 522.66 56993.78 88888.00 2010-11-02 16:34:53.350 306 13196.31 522.91 56994.02 88888.00 2010-11-02 16:34:54.350 306 13196.31 522.91 56993.66 88888.00 2010-11-02 16:34:55.350 306 13196.70 522.54 56994.02 88888.00 2010-11-02 16:34:56.350 306 13196.96 522.79 56994.51 88888.00 2010-11-02 16:34:57.350 306 13196.18 522.42 56993.90 88888.00 2010-11-02 16:34:58.350 306 13197.22 523.16 56993.54 88888.00 2010-11-02 16:34:59.350 306 13197.22 522.42 56993.90 88888.00 2010-11-02 16:35:00.350 306 13196.44 523.16 56993.66 88888.00 2010-11-02 16:35:01.350 306 13196.96 522.04 56993.66 88888.00 2010-11-02 16:35:02.350 306 13197.48 523.53 56993.78 88888.00 2010-11-02 16:35:03.350 306 13196.31 523.16 56994.02 88888.00 2010-11-02 16:35:04.350 306 13196.96 522.91 56993.78 88888.00 2010-11-02 16:35:05.350 306 13196.83 523.41 56994.63 88888.00 2010-11-02 16:35:06.350 306 13196.70 523.28 56993.54 88888.00 2010-11-02 16:35:07.350 306 13196.70 522.66 56994.27 88888.00 2010-11-02 16:35:08.350 306 13196.70 523.53 56993.90 88888.00 2010-11-02 16:35:09.350 306 13196.83 523.65 56993.41 88888.00 2010-11-02 16:35:10.350 306 13196.57 524.15 56993.78 88888.00 2010-11-02 16:35:11.350 306 13196.18 523.16 56993.78 88888.00 2010-11-02 16:35:12.350 306 13196.70 523.90 56993.66 88888.00 2010-11-02 16:35:13.350 306 13196.31 523.90 56993.29 88888.00 2010-11-02 16:35:14.350 306 13196.31 523.78 56993.90 88888.00 2010-11-02 16:35:15.350 306 13195.66 523.65 56994.02 88888.00 2010-11-02 16:35:16.350 306 13195.53 523.53 56993.41 88888.00 2010-11-02 16:35:17.350 306 13196.31 524.03 56993.29 88888.00 2010-11-02 16:35:18.350 306 13196.31 524.15 56993.90 88888.00 2010-11-02 16:35:19.350 306 13196.18 524.15 56994.63 88888.00 2010-11-02 16:35:20.350 306 13196.05 523.16 56993.54 88888.00 2010-11-02 16:35:21.350 306 13195.92 524.15 56993.54 88888.00 2010-11-02 16:35:22.350 306 13195.40 523.90 56994.51 88888.00 2010-11-02 16:35:23.350 306 13195.92 524.15 56993.90 88888.00 2010-11-02 16:35:24.350 306 13195.66 523.90 56993.54 88888.00 2010-11-02 16:35:25.350 306 13195.53 523.53 56994.02 88888.00 2010-11-02 16:35:26.350 306 13195.79 523.90 56993.90 88888.00 2010-11-02 16:35:27.350 306 13196.18 523.53 56994.39 88888.00 2010-11-02 16:35:28.350 306 13195.92 523.28 56993.78 88888.00 2010-11-02 16:35:29.350 306 13195.66 523.28 56993.54 88888.00 2010-11-02 16:35:30.350 306 13195.79 523.41 56993.41 88888.00 2010-11-02 16:35:31.350 306 13195.53 523.65 56993.78 88888.00 2010-11-02 16:35:32.350 306 13196.05 523.65 56994.02 88888.00 2010-11-02 16:35:33.350 306 13195.27 523.28 56993.41 88888.00 2010-11-02 16:35:34.350 306 13195.66 522.79 56993.17 88888.00 2010-11-02 16:35:35.350 306 13195.92 522.79 56993.29 88888.00 2010-11-02 16:35:36.350 306 13196.05 523.03 56993.78 88888.00 2010-11-02 16:35:37.350 306 13196.18 523.03 56994.14 88888.00 2010-11-02 16:35:38.350 306 13196.57 523.28 56992.80 88888.00 2010-11-02 16:35:39.350 306 13196.44 522.79 56993.90 88888.00 2010-11-02 16:35:40.350 306 13196.05 522.29 56993.66 88888.00 2010-11-02 16:35:41.350 306 13196.18 523.16 56993.66 88888.00 2010-11-02 16:35:42.350 306 13196.83 523.16 56993.54 88888.00 2010-11-02 16:35:43.350 306 13196.57 522.91 56993.54 88888.00 2010-11-02 16:35:44.350 306 13196.31 522.54 56993.66 88888.00 2010-11-02 16:35:45.350 306 13196.44 523.41 56993.04 88888.00 2010-11-02 16:35:46.350 306 13196.70 522.17 56994.02 88888.00 2010-11-02 16:35:47.350 306 13196.18 523.16 56993.90 88888.00 2010-11-02 16:35:48.350 306 13196.31 523.53 56994.51 88888.00 2010-11-02 16:35:49.350 306 13197.22 523.28 56994.51 88888.00 2010-11-02 16:35:50.350 306 13196.05 522.91 56993.54 88888.00 2010-11-02 16:35:51.350 306 13196.18 523.65 56993.54 88888.00 2010-11-02 16:35:52.350 306 13196.57 523.03 56993.54 88888.00 2010-11-02 16:35:53.350 306 13196.05 523.53 56993.29 88888.00 2010-11-02 16:35:54.350 306 13195.92 522.91 56994.02 88888.00 2010-11-02 16:35:55.350 306 13196.05 523.65 56993.54 88888.00 2010-11-02 16:35:56.350 306 13195.79 523.03 56993.78 88888.00 2010-11-02 16:35:57.350 306 13196.31 523.78 56993.17 88888.00 2010-11-02 16:35:58.350 306 13196.31 523.16 56993.90 88888.00 2010-11-02 16:35:59.350 306 13195.66 523.78 56992.80 88888.00 2010-11-02 16:36:00.350 306 13196.05 523.28 56993.90 88888.00 2010-11-02 16:36:01.350 306 13195.66 522.91 56993.78 88888.00 2010-11-02 16:36:02.350 306 13195.53 523.28 56993.17 88888.00 2010-11-02 16:36:03.350 306 13195.40 523.28 56993.66 88888.00 2010-11-02 16:36:04.350 306 13196.05 523.78 56994.02 88888.00 2010-11-02 16:36:05.350 306 13196.05 523.53 56993.78 88888.00 2010-11-02 16:36:06.350 306 13195.66 523.78 56993.90 88888.00 2010-11-02 16:36:07.350 306 13195.79 523.28 56993.90 88888.00 2010-11-02 16:36:08.350 306 13195.92 523.41 56993.90 88888.00 2010-11-02 16:36:09.350 306 13195.66 523.28 56993.78 88888.00 2010-11-02 16:36:10.350 306 13195.66 523.41 56994.39 88888.00 2010-11-02 16:36:11.350 306 13195.40 524.15 56994.02 88888.00 2010-11-02 16:36:12.350 306 13195.79 523.03 56994.27 88888.00 2010-11-02 16:36:13.350 306 13195.92 523.78 56994.14 88888.00 2010-11-02 16:36:14.350 306 13195.79 523.41 56993.66 88888.00 2010-11-02 16:36:15.350 306 13195.27 523.65 56993.90 88888.00 2010-11-02 16:36:16.350 306 13195.92 523.65 56993.54 88888.00 2010-11-02 16:36:17.350 306 13196.18 523.03 56993.66 88888.00 2010-11-02 16:36:18.350 306 13196.05 522.79 56993.90 88888.00 2010-11-02 16:36:19.350 306 13196.18 523.16 56993.54 88888.00 2010-11-02 16:36:20.350 306 13196.44 522.91 56993.54 88888.00 2010-11-02 16:36:21.350 306 13195.92 523.03 56993.90 88888.00 2010-11-02 16:36:22.350 306 13196.05 523.41 56993.41 88888.00 2010-11-02 16:36:23.350 306 13196.70 523.28 56993.54 88888.00 2010-11-02 16:36:24.350 306 13196.31 523.16 56993.29 88888.00 2010-11-02 16:36:25.350 306 13196.18 523.28 56993.66 88888.00 2010-11-02 16:36:26.350 306 13195.53 523.28 56993.54 88888.00 2010-11-02 16:36:27.350 306 13195.92 523.16 56993.78 88888.00 2010-11-02 16:36:28.350 306 13196.44 522.91 56993.54 88888.00 2010-11-02 16:36:29.350 306 13196.31 524.03 56993.66 88888.00 2010-11-02 16:36:30.350 306 13196.18 523.03 56993.66 88888.00 2010-11-02 16:36:31.350 306 13195.92 522.91 56994.27 88888.00 2010-11-02 16:36:32.350 306 13196.18 522.79 56994.14 88888.00 2010-11-02 16:36:33.350 306 13195.66 523.03 56994.02 88888.00 2010-11-02 16:36:34.350 306 13196.05 523.03 56993.66 88888.00 2010-11-02 16:36:35.350 306 13196.18 523.16 56993.54 88888.00 2010-11-02 16:36:36.350 306 13195.79 523.03 56993.90 88888.00 2010-11-02 16:36:37.350 306 13195.27 523.41 56993.66 88888.00 2010-11-02 16:36:38.350 306 13195.53 523.65 56993.54 88888.00 2010-11-02 16:36:39.350 306 13196.57 522.79 56994.14 88888.00 2010-11-02 16:36:40.350 306 13195.53 522.66 56994.39 88888.00 2010-11-02 16:36:41.350 306 13195.27 523.53 56993.17 88888.00 2010-11-02 16:36:42.350 306 13195.92 523.28 56993.41 88888.00 2010-11-02 16:36:43.350 306 13195.27 523.65 56994.39 88888.00 2010-11-02 16:36:44.350 306 13196.57 523.03 56994.14 88888.00 2010-11-02 16:36:45.350 306 13195.66 523.16 56993.90 88888.00 2010-11-02 16:36:46.350 306 13195.27 522.91 56994.39 88888.00 2010-11-02 16:36:47.350 306 13195.66 523.03 56993.54 88888.00 2010-11-02 16:36:48.350 306 13196.96 523.28 56993.41 88888.00 2010-11-02 16:36:49.350 306 13196.96 523.65 56993.29 88888.00 2010-11-02 16:36:50.350 306 13196.31 523.41 56993.29 88888.00 2010-11-02 16:36:51.350 306 13196.83 522.91 56994.14 88888.00 2010-11-02 16:36:52.350 306 13196.70 522.66 56993.54 88888.00 2010-11-02 16:36:53.350 306 13196.44 523.28 56993.54 88888.00 2010-11-02 16:36:54.350 306 13196.31 523.41 56993.17 88888.00 2010-11-02 16:36:55.350 306 13196.31 522.79 56993.04 88888.00 2010-11-02 16:36:56.350 306 13197.09 522.79 56993.41 88888.00 2010-11-02 16:36:57.350 306 13196.96 523.03 56993.90 88888.00 2010-11-02 16:36:58.350 306 13196.31 523.03 56993.78 88888.00 2010-11-02 16:36:59.350 306 13196.96 523.53 56993.66 88888.00 2010-11-02 16:37:00.350 306 13196.18 522.54 56993.66 88888.00 2010-11-02 16:37:01.350 306 13196.70 523.28 56994.14 88888.00 2010-11-02 16:37:02.350 306 13197.22 523.53 56994.51 88888.00 2010-11-02 16:37:03.350 306 13196.70 523.28 56993.90 88888.00 2010-11-02 16:37:04.350 306 13195.66 523.16 56994.14 88888.00 2010-11-02 16:37:05.350 306 13196.18 523.53 56994.27 88888.00 2010-11-02 16:37:06.350 306 13196.70 523.03 56993.66 88888.00 2010-11-02 16:37:07.350 306 13196.57 522.42 56993.90 88888.00 2010-11-02 16:37:08.350 306 13197.09 522.66 56994.02 88888.00 2010-11-02 16:37:09.350 306 13195.79 523.41 56993.41 88888.00 2010-11-02 16:37:10.350 306 13195.66 522.91 56993.66 88888.00 2010-11-02 16:37:11.350 306 13196.44 522.42 56994.02 88888.00 2010-11-02 16:37:12.350 306 13196.96 522.79 56993.78 88888.00 2010-11-02 16:37:13.350 306 13195.53 523.03 56993.78 88888.00 2010-11-02 16:37:14.350 306 13196.05 523.41 56994.39 88888.00 2010-11-02 16:37:15.350 306 13196.44 522.66 56993.90 88888.00 2010-11-02 16:37:16.350 306 13195.92 522.42 56994.39 88888.00 2010-11-02 16:37:17.350 306 13196.18 523.16 56993.54 88888.00 2010-11-02 16:37:18.350 306 13196.05 522.79 56993.90 88888.00 2010-11-02 16:37:19.350 306 13196.57 523.16 56994.63 88888.00 2010-11-02 16:37:20.350 306 13196.18 522.66 56994.14 88888.00 2010-11-02 16:37:21.350 306 13195.79 523.16 56993.78 88888.00 2010-11-02 16:37:22.350 306 13196.05 522.29 56993.90 88888.00 2010-11-02 16:37:23.350 306 13196.31 523.03 56994.02 88888.00 2010-11-02 16:37:24.350 306 13196.05 522.91 56993.41 88888.00 2010-11-02 16:37:25.350 306 13195.27 523.65 56994.51 88888.00 2010-11-02 16:37:26.350 306 13195.66 523.41 56994.88 88888.00 2010-11-02 16:37:27.350 306 13195.79 522.91 56994.63 88888.00 2010-11-02 16:37:28.350 306 13196.18 523.16 56994.02 88888.00 2010-11-02 16:37:29.350 306 13196.31 523.16 56994.27 88888.00 2010-11-02 16:37:30.350 306 13196.70 523.53 56993.66 88888.00 2010-11-02 16:37:31.350 306 13195.66 524.15 56993.41 88888.00 2010-11-02 16:37:32.350 306 13195.92 523.53 56993.29 88888.00 2010-11-02 16:37:33.350 306 13195.53 524.27 56993.90 88888.00 2010-11-02 16:37:34.350 306 13196.18 523.53 56994.39 88888.00 2010-11-02 16:37:35.350 306 13196.57 523.41 56993.41 88888.00 2010-11-02 16:37:36.350 306 13195.92 523.65 56993.54 88888.00 2010-11-02 16:37:37.350 306 13196.31 523.53 56993.90 88888.00 2010-11-02 16:37:38.350 306 13196.18 524.15 56993.78 88888.00 2010-11-02 16:37:39.350 306 13196.05 523.03 56992.92 88888.00 2010-11-02 16:37:40.350 306 13195.92 523.41 56993.41 88888.00 2010-11-02 16:37:41.350 306 13196.70 523.53 56993.41 88888.00 2010-11-02 16:37:42.350 306 13197.09 523.28 56993.54 88888.00 2010-11-02 16:37:43.350 306 13195.92 523.65 56993.66 88888.00 2010-11-02 16:37:44.350 306 13196.05 523.41 56994.27 88888.00 2010-11-02 16:37:45.350 306 13196.31 523.78 56993.90 88888.00 2010-11-02 16:37:46.350 306 13196.05 523.53 56993.66 88888.00 2010-11-02 16:37:47.350 306 13196.44 523.53 56993.90 88888.00 2010-11-02 16:37:48.350 306 13196.70 523.28 56993.90 88888.00 2010-11-02 16:37:49.350 306 13196.70 523.03 56993.29 88888.00 2010-11-02 16:37:50.350 306 13195.79 523.41 56993.66 88888.00 2010-11-02 16:37:51.350 306 13197.22 523.53 56993.29 88888.00 2010-11-02 16:37:52.350 306 13196.18 523.41 56994.27 88888.00 2010-11-02 16:37:53.350 306 13196.05 524.03 56993.90 88888.00 2010-11-02 16:37:54.350 306 13196.05 523.28 56993.66 88888.00 2010-11-02 16:37:55.350 306 13196.18 523.78 56993.54 88888.00 2010-11-02 16:37:56.350 306 13196.31 523.41 56994.27 88888.00 2010-11-02 16:37:57.350 306 13195.92 523.65 56993.29 88888.00 2010-11-02 16:37:58.350 306 13196.44 523.16 56994.14 88888.00 2010-11-02 16:37:59.350 306 13196.05 523.90 56993.54 88888.00 2010-11-02 16:38:00.350 306 13196.31 523.78 56993.90 88888.00 2010-11-02 16:38:01.350 306 13196.05 524.27 56993.54 88888.00 2010-11-02 16:38:02.350 306 13196.44 523.78 56993.04 88888.00 2010-11-02 16:38:03.350 306 13195.92 524.40 56994.14 88888.00 2010-11-02 16:38:04.350 306 13195.79 523.16 56993.41 88888.00 2010-11-02 16:38:05.350 306 13195.92 523.41 56993.78 88888.00 2010-11-02 16:38:06.350 306 13195.66 523.41 56993.78 88888.00 2010-11-02 16:38:07.350 306 13195.53 523.78 56993.17 88888.00 2010-11-02 16:38:08.350 306 13195.66 523.65 56993.54 88888.00 2010-11-02 16:38:09.350 306 13196.05 524.03 56993.17 88888.00 2010-11-02 16:38:10.350 306 13195.14 524.27 56993.54 88888.00 2010-11-02 16:38:11.350 306 13195.27 524.03 56993.54 88888.00 2010-11-02 16:38:12.350 306 13195.66 523.90 56993.78 88888.00 2010-11-02 16:38:13.350 306 13195.92 524.15 56992.80 88888.00 2010-11-02 16:38:14.350 306 13195.53 523.65 56993.90 88888.00 2010-11-02 16:38:15.350 306 13196.44 524.03 56993.17 88888.00 2010-11-02 16:38:16.350 306 13195.66 524.15 56993.41 88888.00 2010-11-02 16:38:17.350 306 13195.79 524.52 56993.78 88888.00 2010-11-02 16:38:18.350 306 13195.79 523.90 56993.29 88888.00 2010-11-02 16:38:19.350 306 13195.79 523.90 56993.78 88888.00 2010-11-02 16:38:20.350 306 13195.27 524.52 56993.17 88888.00 2010-11-02 16:38:21.350 306 13194.88 524.52 56993.78 88888.00 2010-11-02 16:38:22.350 306 13195.53 524.15 56993.17 88888.00 2010-11-02 16:38:23.350 306 13195.66 524.64 56993.29 88888.00 2010-11-02 16:38:24.350 306 13195.92 524.27 56994.14 88888.00 2010-11-02 16:38:25.350 306 13195.66 524.15 56993.66 88888.00 2010-11-02 16:38:26.350 306 13195.66 524.52 56993.54 88888.00 2010-11-02 16:38:27.350 306 13195.27 523.78 56993.54 88888.00 2010-11-02 16:38:28.350 306 13195.14 524.40 56993.78 88888.00 2010-11-02 16:38:29.350 306 13195.79 524.64 56993.78 88888.00 2010-11-02 16:38:30.350 306 13195.92 524.40 56993.54 88888.00 2010-11-02 16:38:31.350 306 13196.18 524.52 56993.17 88888.00 2010-11-02 16:38:32.350 306 13195.79 525.02 56993.29 88888.00 2010-11-02 16:38:33.350 306 13195.40 524.64 56993.66 88888.00 2010-11-02 16:38:34.350 306 13195.40 525.39 56993.54 88888.00 2010-11-02 16:38:35.350 306 13196.18 524.64 56993.90 88888.00 2010-11-02 16:38:36.350 306 13196.05 524.77 56993.90 88888.00 2010-11-02 16:38:37.350 306 13195.27 524.64 56993.90 88888.00 2010-11-02 16:38:38.350 306 13195.53 524.52 56993.66 88888.00 2010-11-02 16:38:39.350 306 13195.66 524.77 56993.90 88888.00 2010-11-02 16:38:40.350 306 13195.66 524.03 56992.92 88888.00 2010-11-02 16:38:41.350 306 13195.79 525.26 56993.41 88888.00 2010-11-02 16:38:42.350 306 13195.79 524.89 56992.92 88888.00 2010-11-02 16:38:43.350 306 13195.53 524.52 56993.54 88888.00 2010-11-02 16:38:44.350 306 13195.92 525.02 56993.29 88888.00 2010-11-02 16:38:45.350 306 13195.53 524.89 56993.78 88888.00 2010-11-02 16:38:46.350 306 13195.66 525.02 56993.54 88888.00 2010-11-02 16:38:47.350 306 13196.44 524.40 56992.92 88888.00 2010-11-02 16:38:48.350 306 13196.05 524.52 56993.04 88888.00 2010-11-02 16:38:49.350 306 13195.92 524.77 56992.92 88888.00 2010-11-02 16:38:50.350 306 13196.44 524.52 56992.92 88888.00 2010-11-02 16:38:51.350 306 13195.27 524.52 56993.29 88888.00 2010-11-02 16:38:52.350 306 13196.18 524.40 56993.66 88888.00 2010-11-02 16:38:53.350 306 13196.05 525.51 56993.04 88888.00 2010-11-02 16:38:54.350 306 13196.18 525.26 56992.92 88888.00 2010-11-02 16:38:55.350 306 13195.53 525.51 56993.41 88888.00 2010-11-02 16:38:56.350 306 13196.05 524.64 56993.90 88888.00 2010-11-02 16:38:57.350 306 13195.40 524.27 56993.04 88888.00 2010-11-02 16:38:58.350 306 13196.05 524.52 56993.17 88888.00 2010-11-02 16:38:59.350 306 13196.18 524.89 56993.66 88888.00 2010-11-02 16:39:00.350 306 13195.40 525.02 56992.92 88888.00 2010-11-02 16:39:01.350 306 13196.31 524.64 56993.41 88888.00 2010-11-02 16:39:02.350 306 13196.05 525.02 56993.66 88888.00 2010-11-02 16:39:03.350 306 13195.79 524.89 56994.02 88888.00 2010-11-02 16:39:04.350 306 13194.75 525.88 56994.63 88888.00 2010-11-02 16:39:05.350 306 13196.05 525.14 56993.90 88888.00 2010-11-02 16:39:06.350 306 13195.92 524.77 56993.17 88888.00 2010-11-02 16:39:07.350 306 13195.53 524.77 56993.90 88888.00 2010-11-02 16:39:08.350 306 13195.27 525.51 56993.41 88888.00 2010-11-02 16:39:09.350 306 13195.40 525.26 56993.78 88888.00 2010-11-02 16:39:10.350 306 13195.79 525.14 56993.78 88888.00 2010-11-02 16:39:11.350 306 13196.31 525.02 56993.90 88888.00 2010-11-02 16:39:12.350 306 13194.88 525.64 56994.02 88888.00 2010-11-02 16:39:13.350 306 13195.53 524.52 56993.04 88888.00 2010-11-02 16:39:14.350 306 13194.62 524.27 56993.66 88888.00 2010-11-02 16:39:15.350 306 13196.05 525.26 56993.66 88888.00 2010-11-02 16:39:16.350 306 13195.40 524.64 56992.80 88888.00 2010-11-02 16:39:17.350 306 13195.01 525.26 56993.41 88888.00 2010-11-02 16:39:18.350 306 13195.27 524.77 56993.66 88888.00 2010-11-02 16:39:19.350 306 13195.01 524.64 56993.78 88888.00 2010-11-02 16:39:20.350 306 13194.75 525.26 56993.54 88888.00 2010-11-02 16:39:21.350 306 13194.62 525.26 56994.27 88888.00 2010-11-02 16:39:22.350 306 13195.66 524.64 56993.54 88888.00 2010-11-02 16:39:23.350 306 13195.14 525.26 56993.54 88888.00 2010-11-02 16:39:24.350 306 13194.88 525.02 56993.54 88888.00 2010-11-02 16:39:25.350 306 13195.40 524.89 56993.90 88888.00 2010-11-02 16:39:26.350 306 13195.40 524.15 56993.78 88888.00 2010-11-02 16:39:27.350 306 13194.88 524.77 56993.54 88888.00 2010-11-02 16:39:28.350 306 13195.66 525.14 56993.41 88888.00 2010-11-02 16:39:29.350 306 13195.92 525.14 56993.41 88888.00 2010-11-02 16:39:30.350 306 13195.14 524.77 56992.92 88888.00 2010-11-02 16:39:31.350 306 13195.79 524.52 56993.17 88888.00 2010-11-02 16:39:32.350 306 13194.88 525.14 56993.17 88888.00 2010-11-02 16:39:33.350 306 13195.27 524.64 56993.54 88888.00 2010-11-02 16:39:34.350 306 13195.27 525.26 56993.17 88888.00 2010-11-02 16:39:35.350 306 13195.79 524.40 56993.78 88888.00 2010-11-02 16:39:36.350 306 13196.05 524.77 56993.66 88888.00 2010-11-02 16:39:37.350 306 13195.53 524.77 56993.90 88888.00 2010-11-02 16:39:38.350 306 13195.79 524.77 56993.54 88888.00 2010-11-02 16:39:39.350 306 13196.05 524.27 56993.41 88888.00 2010-11-02 16:39:40.350 306 13195.53 524.77 56993.54 88888.00 2010-11-02 16:39:41.350 306 13195.66 524.77 56993.90 88888.00 2010-11-02 16:39:42.350 306 13195.14 525.14 56993.90 88888.00 2010-11-02 16:39:43.350 306 13194.88 525.39 56994.88 88888.00 2010-11-02 16:39:44.350 306 13194.88 525.02 56994.51 88888.00 2010-11-02 16:39:45.350 306 13194.88 525.14 56995.25 88888.00 2010-11-02 16:39:46.350 306 13195.01 525.14 56994.63 88888.00 2010-11-02 16:39:47.350 306 13195.40 524.77 56994.14 88888.00 2010-11-02 16:39:48.350 306 13194.75 525.26 56994.51 88888.00 2010-11-02 16:39:49.350 306 13195.14 525.14 56995.12 88888.00 2010-11-02 16:39:50.350 306 13195.14 525.39 56993.66 88888.00 2010-11-02 16:39:51.350 306 13195.53 525.14 56993.90 88888.00 2010-11-02 16:39:52.350 306 13195.01 525.26 56993.90 88888.00 2010-11-02 16:39:53.350 306 13194.62 525.02 56994.51 88888.00 2010-11-02 16:39:54.350 306 13195.40 525.14 56993.29 88888.00 2010-11-02 16:39:55.350 306 13194.49 525.88 56993.04 88888.00 2010-11-02 16:39:56.350 306 13194.88 525.26 56994.02 88888.00 2010-11-02 16:39:57.350 306 13194.62 524.64 56993.90 88888.00 2010-11-02 16:39:58.350 306 13194.49 524.77 56993.17 88888.00 2010-11-02 16:39:59.350 306 13194.62 525.02 56993.54 88888.00 2010-11-02 16:40:00.350 306 13194.62 524.64 56992.92 88888.00 2010-11-02 16:40:01.350 306 13194.62 525.02 56993.17 88888.00 2010-11-02 16:40:02.350 306 13195.40 525.14 56993.41 88888.00 2010-11-02 16:40:03.350 306 13194.62 525.51 56993.41 88888.00 2010-11-02 16:40:04.350 306 13194.75 525.14 56993.78 88888.00 2010-11-02 16:40:05.350 306 13195.14 524.64 56993.17 88888.00 2010-11-02 16:40:06.350 306 13194.23 525.14 56993.66 88888.00 2010-11-02 16:40:07.350 306 13195.14 524.89 56993.90 88888.00 2010-11-02 16:40:08.350 306 13194.88 525.02 56993.54 88888.00 2010-11-02 16:40:09.350 306 13194.75 525.26 56993.66 88888.00 2010-11-02 16:40:10.350 306 13195.14 524.89 56993.66 88888.00 2010-11-02 16:40:11.350 306 13195.27 525.26 56992.92 88888.00 2010-11-02 16:40:12.350 306 13195.14 524.89 56993.54 88888.00 2010-11-02 16:40:13.350 306 13194.88 524.89 56993.17 88888.00 2010-11-02 16:40:14.350 306 13195.27 524.64 56993.66 88888.00 2010-11-02 16:40:15.350 306 13195.14 524.89 56993.29 88888.00 2010-11-02 16:40:16.350 306 13195.79 524.64 56994.02 88888.00 2010-11-02 16:40:17.350 306 13195.14 524.03 56993.17 88888.00 2010-11-02 16:40:18.350 306 13195.66 524.89 56993.54 88888.00 2010-11-02 16:40:19.350 306 13195.79 524.52 56993.41 88888.00 2010-11-02 16:40:20.350 306 13195.53 525.26 56992.80 88888.00 2010-11-02 16:40:21.350 306 13195.40 525.02 56993.17 88888.00 2010-11-02 16:40:22.350 306 13194.62 524.03 56993.78 88888.00 2010-11-02 16:40:23.350 306 13195.66 524.52 56993.41 88888.00 2010-11-02 16:40:24.350 306 13194.88 525.26 56993.54 88888.00 2010-11-02 16:40:25.350 306 13194.88 524.52 56993.54 88888.00 2010-11-02 16:40:26.350 306 13195.27 524.77 56993.17 88888.00 2010-11-02 16:40:27.350 306 13195.79 524.52 56992.80 88888.00 2010-11-02 16:40:28.350 306 13196.18 524.77 56993.41 88888.00 2010-11-02 16:40:29.350 306 13195.79 524.64 56993.41 88888.00 2010-11-02 16:40:30.350 306 13195.14 524.77 56993.54 88888.00 2010-11-02 16:40:31.350 306 13195.79 524.03 56993.17 88888.00 2010-11-02 16:40:32.350 306 13195.53 524.52 56993.66 88888.00 2010-11-02 16:40:33.350 306 13195.92 524.89 56993.17 88888.00 2010-11-02 16:40:34.350 306 13195.40 524.77 56993.54 88888.00 2010-11-02 16:40:35.350 306 13195.53 524.40 56993.78 88888.00 2010-11-02 16:40:36.350 306 13195.66 525.14 56992.92 88888.00 2010-11-02 16:40:37.350 306 13195.79 524.27 56993.66 88888.00 2010-11-02 16:40:38.350 306 13196.18 525.02 56993.78 88888.00 2010-11-02 16:40:39.350 306 13195.79 524.77 56993.29 88888.00 2010-11-02 16:40:40.350 306 13196.05 525.51 56993.17 88888.00 2010-11-02 16:40:41.350 306 13196.18 524.40 56993.17 88888.00 2010-11-02 16:40:42.350 306 13195.53 524.27 56993.66 88888.00 2010-11-02 16:40:43.350 306 13196.18 525.02 56993.29 88888.00 2010-11-02 16:40:44.350 306 13195.92 525.39 56993.17 88888.00 2010-11-02 16:40:45.350 306 13196.05 524.64 56994.14 88888.00 2010-11-02 16:40:46.350 306 13195.79 524.64 56993.90 88888.00 2010-11-02 16:40:47.350 306 13196.05 525.02 56993.41 88888.00 2010-11-02 16:40:48.350 306 13196.05 525.51 56993.29 88888.00 2010-11-02 16:40:49.350 306 13195.92 525.39 56993.90 88888.00 2010-11-02 16:40:50.350 306 13195.53 524.52 56993.54 88888.00 2010-11-02 16:40:51.350 306 13195.66 524.15 56993.29 88888.00 2010-11-02 16:40:52.350 306 13195.14 524.89 56993.17 88888.00 2010-11-02 16:40:53.350 306 13195.53 524.40 56993.41 88888.00 2010-11-02 16:40:54.350 306 13196.05 524.15 56993.90 88888.00 2010-11-02 16:40:55.350 306 13195.53 524.27 56993.29 88888.00 2010-11-02 16:40:56.350 306 13195.66 524.52 56993.90 88888.00 2010-11-02 16:40:57.350 306 13195.53 524.52 56992.80 88888.00 2010-11-02 16:40:58.350 306 13195.53 525.39 56993.66 88888.00 2010-11-02 16:40:59.350 306 13195.40 524.64 56993.54 88888.00 2010-11-02 16:41:00.350 306 13195.01 525.64 56993.41 88888.00 2010-11-02 16:41:01.350 306 13195.40 524.77 56992.92 88888.00 2010-11-02 16:41:02.350 306 13194.75 525.14 56993.90 88888.00 2010-11-02 16:41:03.350 306 13195.66 524.77 56993.78 88888.00 2010-11-02 16:41:04.350 306 13195.27 524.52 56993.41 88888.00 2010-11-02 16:41:05.350 306 13195.53 524.64 56993.90 88888.00 2010-11-02 16:41:06.350 306 13195.14 524.64 56993.66 88888.00 2010-11-02 16:41:07.350 306 13194.75 525.14 56993.17 88888.00 2010-11-02 16:41:08.350 306 13195.14 525.51 56993.04 88888.00 2010-11-02 16:41:09.350 306 13194.75 525.39 56993.54 88888.00 2010-11-02 16:41:10.350 306 13195.40 525.51 56993.41 88888.00 2010-11-02 16:41:11.350 306 13194.49 524.64 56993.54 88888.00 2010-11-02 16:41:12.350 306 13194.88 525.39 56993.29 88888.00 2010-11-02 16:41:13.350 306 13195.14 525.26 56993.29 88888.00 2010-11-02 16:41:14.350 306 13194.62 525.26 56993.78 88888.00 2010-11-02 16:41:15.350 306 13195.79 525.02 56993.04 88888.00 2010-11-02 16:41:16.350 306 13195.53 525.26 56993.29 88888.00 2010-11-02 16:41:17.350 306 13194.36 525.26 56994.02 88888.00 2010-11-02 16:41:18.350 306 13194.62 525.64 56994.63 88888.00 2010-11-02 16:41:19.350 306 13194.88 526.13 56994.27 88888.00 2010-11-02 16:41:20.350 306 13195.27 526.13 56993.54 88888.00 2010-11-02 16:41:21.350 306 13194.88 525.39 56993.29 88888.00 2010-11-02 16:41:22.350 306 13195.27 525.64 56994.02 88888.00 2010-11-02 16:41:23.350 306 13194.62 525.88 56993.78 88888.00 2010-11-02 16:41:24.350 306 13194.88 525.51 56994.02 88888.00 2010-11-02 16:41:25.350 306 13194.88 526.13 56993.04 88888.00 2010-11-02 16:41:26.350 306 13194.49 525.88 56992.80 88888.00 2010-11-02 16:41:27.350 306 13194.49 527.00 56994.76 88888.00 2010-11-02 16:41:28.350 306 13194.23 526.50 56994.27 88888.00 2010-11-02 16:41:29.350 306 13195.53 525.88 56993.29 88888.00 2010-11-02 16:41:30.350 306 13195.27 525.76 56993.66 88888.00 2010-11-02 16:41:31.350 306 13195.40 526.01 56993.17 88888.00 2010-11-02 16:41:32.350 306 13195.01 525.88 56993.29 88888.00 2010-11-02 16:41:33.350 306 13195.27 525.51 56993.90 88888.00 2010-11-02 16:41:34.350 306 13195.27 525.88 56994.14 88888.00 2010-11-02 16:41:35.350 306 13195.79 525.39 56993.29 88888.00 2010-11-02 16:41:36.350 306 13195.01 524.77 56993.78 88888.00 2010-11-02 16:41:37.350 306 13195.79 525.14 56993.54 88888.00 2010-11-02 16:41:38.350 306 13195.40 525.39 56994.14 88888.00 2010-11-02 16:41:39.350 306 13195.27 525.02 56993.17 88888.00 2010-11-02 16:41:40.350 306 13196.05 525.39 56993.54 88888.00 2010-11-02 16:41:41.350 306 13196.31 524.64 56993.29 88888.00 2010-11-02 16:41:42.350 306 13195.79 524.89 56993.54 88888.00 2010-11-02 16:41:43.350 306 13196.70 525.02 56993.41 88888.00 2010-11-02 16:41:44.350 306 13196.18 525.64 56993.66 88888.00 2010-11-02 16:41:45.350 306 13196.18 525.02 56993.54 88888.00 2010-11-02 16:41:46.350 306 13196.44 524.64 56993.90 88888.00 2010-11-02 16:41:47.350 306 13196.57 524.40 56992.68 88888.00 2010-11-02 16:41:48.350 306 13196.70 525.39 56993.41 88888.00 2010-11-02 16:41:49.350 306 13196.31 525.26 56993.66 88888.00 2010-11-02 16:41:50.350 306 13196.57 525.88 56993.41 88888.00 2010-11-02 16:41:51.350 306 13196.31 525.14 56994.39 88888.00 2010-11-02 16:41:52.350 306 13196.18 525.64 56993.41 88888.00 2010-11-02 16:41:53.350 306 13195.92 525.76 56993.29 88888.00 2010-11-02 16:41:54.350 306 13195.79 525.64 56993.54 88888.00 2010-11-02 16:41:55.350 306 13195.79 525.51 56993.78 88888.00 2010-11-02 16:41:56.350 306 13195.92 525.76 56993.90 88888.00 2010-11-02 16:41:57.350 306 13196.31 525.51 56993.90 88888.00 2010-11-02 16:41:58.350 306 13195.66 525.88 56993.29 88888.00 2010-11-02 16:41:59.350 306 13195.01 525.64 56993.29 88888.00 2010-11-02 16:42:00.350 306 13195.01 526.38 56994.02 88888.00 2010-11-02 16:42:01.350 306 13195.14 525.14 56993.90 88888.00 2010-11-02 16:42:02.350 306 13195.53 526.13 56993.29 88888.00 2010-11-02 16:42:03.350 306 13195.01 525.64 56993.54 88888.00 2010-11-02 16:42:04.350 306 13194.75 526.01 56994.02 88888.00 2010-11-02 16:42:05.350 306 13194.75 526.01 56993.54 88888.00 2010-11-02 16:42:06.350 306 13194.62 526.25 56993.78 88888.00 2010-11-02 16:42:07.350 306 13194.75 526.25 56993.54 88888.00 2010-11-02 16:42:08.350 306 13194.62 525.02 56993.66 88888.00 2010-11-02 16:42:09.350 306 13194.75 525.76 56993.04 88888.00 2010-11-02 16:42:10.350 306 13194.62 525.26 56993.78 88888.00 2010-11-02 16:42:11.350 306 13194.75 525.76 56993.54 88888.00 2010-11-02 16:42:12.350 306 13194.75 525.64 56993.29 88888.00 2010-11-02 16:42:13.350 306 13194.49 526.13 56993.90 88888.00 2010-11-02 16:42:14.350 306 13194.49 525.02 56993.54 88888.00 2010-11-02 16:42:15.350 306 13194.10 525.64 56993.29 88888.00 2010-11-02 16:42:16.350 306 13195.53 525.14 56992.07 88888.00 2010-11-02 16:42:17.350 306 13195.27 525.26 56993.66 88888.00 2010-11-02 16:42:18.350 306 13195.27 525.14 56993.17 88888.00 2010-11-02 16:42:19.350 306 13195.01 525.64 56993.41 88888.00 2010-11-02 16:42:20.350 306 13195.92 525.64 56993.17 88888.00 2010-11-02 16:42:21.350 306 13195.01 524.52 56993.41 88888.00 2010-11-02 16:42:22.350 306 13195.14 525.39 56993.17 88888.00 2010-11-02 16:42:23.350 306 13194.23 525.51 56993.17 88888.00 2010-11-02 16:42:24.350 306 13194.88 525.64 56992.55 88888.00 2010-11-02 16:42:25.350 306 13195.14 525.26 56992.19 88888.00 2010-11-02 16:42:26.350 306 13195.79 525.39 56992.92 88888.00 2010-11-02 16:42:27.350 306 13195.79 525.26 56993.17 88888.00 2010-11-02 16:42:28.350 306 13195.40 524.89 56993.66 88888.00 2010-11-02 16:42:29.350 306 13195.27 525.02 56993.29 88888.00 2010-11-02 16:42:30.350 306 13194.75 525.02 56992.92 88888.00 2010-11-02 16:42:31.350 306 13195.40 524.77 56992.80 88888.00 2010-11-02 16:42:32.350 306 13195.40 525.02 56993.04 88888.00 2010-11-02 16:42:33.350 306 13196.18 524.89 56993.17 88888.00 2010-11-02 16:42:34.350 306 13195.92 524.89 56993.29 88888.00 2010-11-02 16:42:35.350 306 13194.88 525.26 56992.92 88888.00 2010-11-02 16:42:36.350 306 13195.27 524.77 56992.80 88888.00 2010-11-02 16:42:37.350 306 13195.53 525.64 56993.54 88888.00 2010-11-02 16:42:38.350 306 13196.05 524.52 56992.92 88888.00 2010-11-02 16:42:39.350 306 13195.79 525.51 56993.04 88888.00 2010-11-02 16:42:40.350 306 13195.27 525.76 56993.17 88888.00 2010-11-02 16:42:41.350 306 13195.53 524.64 56993.66 88888.00 2010-11-02 16:42:42.350 306 13196.05 525.14 56992.19 88888.00 2010-11-02 16:42:43.350 306 13195.40 524.64 56993.90 88888.00 2010-11-02 16:42:44.350 306 13196.05 525.14 56993.41 88888.00 2010-11-02 16:42:45.350 306 13196.31 524.52 56992.80 88888.00 2010-11-02 16:42:46.350 306 13195.79 525.14 56993.54 88888.00 2010-11-02 16:42:47.350 306 13196.31 524.64 56993.66 88888.00 2010-11-02 16:42:48.350 306 13195.92 525.02 56993.66 88888.00 2010-11-02 16:42:49.350 306 13195.79 525.02 56993.41 88888.00 2010-11-02 16:42:50.350 306 13196.96 524.64 56993.29 88888.00 2010-11-02 16:42:51.350 306 13195.53 524.52 56993.78 88888.00 2010-11-02 16:42:52.350 306 13196.05 524.89 56993.04 88888.00 2010-11-02 16:42:53.350 306 13195.79 525.64 56993.41 88888.00 2010-11-02 16:42:54.350 306 13196.05 525.14 56992.92 88888.00 2010-11-02 16:42:55.350 306 13196.44 525.26 56993.78 88888.00 2010-11-02 16:42:56.350 306 13195.92 525.26 56993.78 88888.00 2010-11-02 16:42:57.350 306 13195.66 525.02 56993.90 88888.00 2010-11-02 16:42:58.350 306 13195.79 525.51 56993.90 88888.00 2010-11-02 16:42:59.350 306 13196.18 525.88 56993.29 88888.00 2010-11-02 16:43:00.350 306 13196.18 525.14 56994.27 88888.00 2010-11-02 16:43:01.350 306 13196.18 525.02 56993.78 88888.00 2010-11-02 16:43:02.350 306 13195.53 525.88 56992.92 88888.00 2010-11-02 16:43:03.350 306 13195.40 525.51 56993.78 88888.00 2010-11-02 16:43:04.350 306 13195.27 525.39 56994.51 88888.00 2010-11-02 16:43:05.350 306 13195.40 525.64 56993.66 88888.00 2010-11-02 16:43:06.350 306 13195.53 525.26 56994.27 88888.00 2010-11-02 16:43:07.350 306 13195.40 524.89 56993.66 88888.00 2010-11-02 16:43:08.350 306 13194.75 525.76 56993.78 88888.00 2010-11-02 16:43:09.350 306 13195.79 525.39 56993.17 88888.00 2010-11-02 16:43:10.350 306 13195.53 525.64 56993.78 88888.00 2010-11-02 16:43:11.350 306 13194.36 525.51 56993.54 88888.00 2010-11-02 16:43:12.350 306 13194.88 525.88 56993.66 88888.00 2010-11-02 16:43:13.350 306 13194.75 526.01 56993.54 88888.00 2010-11-02 16:43:14.350 306 13194.62 525.51 56994.39 88888.00 2010-11-02 16:43:15.350 306 13195.01 525.76 56993.41 88888.00 2010-11-02 16:43:16.350 306 13194.10 525.39 56993.90 88888.00 2010-11-02 16:43:17.350 306 13194.75 525.39 56993.17 88888.00 2010-11-02 16:43:18.350 306 13194.36 525.39 56993.78 88888.00 2010-11-02 16:43:19.350 306 13194.10 525.76 56994.14 88888.00 2010-11-02 16:43:20.350 306 13193.97 525.64 56994.27 88888.00 2010-11-02 16:43:21.350 306 13193.97 525.51 56993.90 88888.00 2010-11-02 16:43:22.350 306 13195.01 525.39 56993.90 88888.00 2010-11-02 16:43:23.350 306 13194.10 525.39 56993.17 88888.00 2010-11-02 16:43:24.350 306 13194.88 525.39 56993.17 88888.00 2010-11-02 16:43:25.350 306 13194.23 525.51 56992.92 88888.00 2010-11-02 16:43:26.350 306 13194.23 525.26 56993.54 88888.00 2010-11-02 16:43:27.350 306 13195.27 526.13 56993.41 88888.00 2010-11-02 16:43:28.350 306 13195.01 525.76 56993.41 88888.00 2010-11-02 16:43:29.350 306 13195.53 525.64 56993.29 88888.00 2010-11-02 16:43:30.350 306 13195.27 526.01 56994.02 88888.00 2010-11-02 16:43:31.350 306 13195.79 525.88 56993.66 88888.00 2010-11-02 16:43:32.350 306 13196.18 525.76 56993.41 88888.00 2010-11-02 16:43:33.350 306 13196.31 525.51 56993.04 88888.00 2010-11-02 16:43:34.350 306 13195.66 525.64 56992.92 88888.00 2010-11-02 16:43:35.350 306 13196.18 525.39 56993.66 88888.00 2010-11-02 16:43:36.350 306 13195.40 526.25 56994.14 88888.00 2010-11-02 16:43:37.350 306 13195.66 525.39 56993.29 88888.00 2010-11-02 16:43:38.350 306 13195.40 525.51 56992.92 88888.00 2010-11-02 16:43:39.350 306 13196.05 525.51 56993.29 88888.00 2010-11-02 16:43:40.350 306 13195.79 525.39 56993.54 88888.00 2010-11-02 16:43:41.350 306 13195.27 525.39 56993.66 88888.00 2010-11-02 16:43:42.350 306 13195.40 525.76 56993.29 88888.00 2010-11-02 16:43:43.350 306 13195.92 525.26 56993.66 88888.00 2010-11-02 16:43:44.350 306 13195.53 525.39 56993.66 88888.00 2010-11-02 16:43:45.350 306 13195.40 525.39 56993.78 88888.00 2010-11-02 16:43:46.350 306 13195.40 525.39 56992.80 88888.00 2010-11-02 16:43:47.349 306 13195.92 525.39 56992.68 88888.00 2010-11-02 16:43:48.349 306 13195.53 525.26 56993.54 88888.00 2010-11-02 16:43:49.349 306 13195.40 525.26 56993.54 88888.00 2010-11-02 16:43:50.349 306 13195.53 525.02 56993.17 88888.00 2010-11-02 16:43:51.349 306 13195.66 525.51 56993.90 88888.00 2010-11-02 16:43:52.349 306 13195.53 524.64 56994.02 88888.00 2010-11-02 16:43:53.349 306 13195.27 525.76 56993.41 88888.00 2010-11-02 16:43:54.349 306 13196.18 525.02 56994.02 88888.00 2010-11-02 16:43:55.349 306 13194.75 525.26 56993.41 88888.00 2010-11-02 16:43:56.349 306 13195.66 524.64 56993.54 88888.00 2010-11-02 16:43:57.349 306 13195.27 525.26 56993.29 88888.00 2010-11-02 16:43:58.349 306 13195.27 525.26 56994.02 88888.00 2010-11-02 16:43:59.349 306 13195.01 525.02 56993.54 88888.00 2010-11-02 16:44:00.349 306 13195.53 525.14 56993.66 88888.00 2010-11-02 16:44:01.349 306 13195.14 524.52 56993.54 88888.00 2010-11-02 16:44:02.349 306 13195.66 524.89 56993.90 88888.00 2010-11-02 16:44:03.349 306 13195.66 525.14 56993.41 88888.00 2010-11-02 16:44:04.349 306 13195.40 525.14 56993.29 88888.00 2010-11-02 16:44:05.349 306 13195.92 525.39 56993.78 88888.00 2010-11-02 16:44:06.349 306 13195.14 525.26 56994.39 88888.00 2010-11-02 16:44:07.349 306 13195.27 525.14 56992.68 88888.00 2010-11-02 16:44:08.349 306 13195.27 525.39 56993.66 88888.00 2010-11-02 16:44:09.349 306 13194.75 525.02 56993.54 88888.00 2010-11-02 16:44:10.349 306 13195.27 525.02 56993.29 88888.00 2010-11-02 16:44:11.349 306 13195.53 524.52 56993.04 88888.00 2010-11-02 16:44:12.349 306 13195.14 525.14 56993.66 88888.00 2010-11-02 16:44:13.349 306 13195.27 524.52 56993.29 88888.00 2010-11-02 16:44:14.349 306 13195.27 524.64 56993.66 88888.00 2010-11-02 16:44:15.349 306 13194.88 524.89 56993.17 88888.00 2010-11-02 16:44:16.349 306 13194.62 525.76 56993.90 88888.00 2010-11-02 16:44:17.349 306 13194.49 525.02 56993.66 88888.00 2010-11-02 16:44:18.349 306 13195.40 525.26 56993.54 88888.00 2010-11-02 16:44:19.349 306 13195.27 525.02 56993.90 88888.00 2010-11-02 16:44:20.349 306 13195.66 524.64 56993.29 88888.00 2010-11-02 16:44:21.349 306 13195.01 525.14 56993.41 88888.00 2010-11-02 16:44:22.349 306 13195.01 525.51 56993.41 88888.00 2010-11-02 16:44:23.349 306 13194.10 524.77 56994.88 88888.00 2010-11-02 16:44:24.349 306 13194.62 525.26 56994.51 88888.00 2010-11-02 16:44:25.349 306 13194.49 525.26 56994.88 88888.00 2010-11-02 16:44:26.349 306 13195.40 525.02 56994.27 88888.00 2010-11-02 16:44:27.349 306 13195.01 525.26 56994.27 88888.00 2010-11-02 16:44:28.349 306 13194.62 525.51 56994.02 88888.00 2010-11-02 16:44:29.349 306 13194.88 525.64 56993.17 88888.00 2010-11-02 16:44:30.349 306 13195.01 525.64 56993.29 88888.00 2010-11-02 16:44:31.349 306 13195.14 524.89 56993.90 88888.00 2010-11-02 16:44:32.349 306 13195.27 525.76 56993.54 88888.00 2010-11-02 16:44:33.349 306 13194.88 525.39 56993.54 88888.00 2010-11-02 16:44:34.349 306 13194.75 526.13 56993.90 88888.00 2010-11-02 16:44:35.349 306 13194.75 525.76 56993.29 88888.00 2010-11-02 16:44:36.349 306 13195.01 525.39 56993.17 88888.00 2010-11-02 16:44:37.349 306 13194.88 525.39 56993.41 88888.00 2010-11-02 16:44:38.349 306 13195.14 525.02 56993.54 88888.00 2010-11-02 16:44:39.349 306 13194.88 524.89 56993.54 88888.00 2010-11-02 16:44:40.349 306 13194.62 526.38 56993.04 88888.00 2010-11-02 16:44:41.349 306 13194.62 525.76 56993.29 88888.00 2010-11-02 16:44:42.349 306 13195.40 525.51 56993.17 88888.00 2010-11-02 16:44:43.349 306 13194.75 525.26 56993.17 88888.00 2010-11-02 16:44:44.349 306 13194.62 525.51 56993.17 88888.00 2010-11-02 16:44:45.349 306 13194.62 524.77 56992.31 88888.00 2010-11-02 16:44:46.349 306 13195.79 525.26 56993.90 88888.00 2010-11-02 16:44:47.349 306 13194.88 525.02 56993.17 88888.00 2010-11-02 16:44:48.349 306 13195.27 525.51 56993.17 88888.00 2010-11-02 16:44:49.349 306 13195.53 525.51 56993.90 88888.00 2010-11-02 16:44:50.349 306 13196.05 524.89 56993.29 88888.00 2010-11-02 16:44:51.349 306 13195.40 525.14 56993.29 88888.00 2010-11-02 16:44:52.349 306 13195.27 524.52 56992.80 88888.00 2010-11-02 16:44:53.349 306 13195.66 524.52 56993.54 88888.00 2010-11-02 16:44:54.349 306 13195.14 524.89 56992.80 88888.00 2010-11-02 16:44:55.349 306 13195.53 524.89 56993.17 88888.00 2010-11-02 16:44:56.349 306 13195.66 525.39 56992.92 88888.00 2010-11-02 16:44:57.349 306 13195.92 525.39 56993.41 88888.00 2010-11-02 16:44:58.349 306 13195.66 524.77 56992.68 88888.00 2010-11-02 16:44:59.349 306 13195.66 525.39 56993.78 88888.00 2010-11-02 16:45:00.349 306 13196.44 524.03 56993.17 88888.00 2010-11-02 16:45:01.349 306 13195.14 524.77 56993.66 88888.00 2010-11-02 16:45:02.349 306 13195.66 524.52 56992.92 88888.00 2010-11-02 16:45:03.349 306 13195.53 524.64 56993.17 88888.00 2010-11-02 16:45:04.349 306 13195.79 524.64 56992.92 88888.00 2010-11-02 16:45:05.349 306 13195.40 525.39 56992.80 88888.00 2010-11-02 16:45:06.349 306 13196.57 525.51 56993.17 88888.00 2010-11-02 16:45:07.349 306 13195.27 524.89 56993.17 88888.00 2010-11-02 16:45:08.349 306 13195.40 525.14 56993.17 88888.00 2010-11-02 16:45:09.349 306 13195.66 524.27 56993.78 88888.00 2010-11-02 16:45:10.349 306 13195.66 524.03 56993.78 88888.00 2010-11-02 16:45:11.349 306 13195.27 524.52 56993.04 88888.00 2010-11-02 16:45:12.349 306 13195.40 524.77 56993.17 88888.00 2010-11-02 16:45:13.349 306 13195.27 525.26 56993.17 88888.00 2010-11-02 16:45:14.349 306 13195.40 525.02 56993.17 88888.00 2010-11-02 16:45:15.349 306 13194.62 525.14 56993.17 88888.00 2010-11-02 16:45:16.349 306 13195.27 525.02 56994.02 88888.00 2010-11-02 16:45:17.349 306 13194.88 524.40 56994.02 88888.00 2010-11-02 16:45:18.349 306 13195.40 525.26 56993.41 88888.00 2010-11-02 16:45:19.349 306 13195.01 525.39 56993.54 88888.00 2010-11-02 16:45:20.349 306 13195.14 525.39 56993.90 88888.00 2010-11-02 16:45:21.349 306 13194.62 525.26 56993.90 88888.00 2010-11-02 16:45:22.349 306 13194.36 525.39 56993.78 88888.00 2010-11-02 16:45:23.349 306 13195.40 525.14 56993.66 88888.00 2010-11-02 16:45:24.349 306 13195.40 524.52 56993.66 88888.00 2010-11-02 16:45:25.349 306 13195.27 525.14 56993.90 88888.00 2010-11-02 16:45:26.349 306 13195.01 524.89 56993.17 88888.00 2010-11-02 16:45:27.349 306 13195.27 525.02 56993.17 88888.00 2010-11-02 16:45:28.349 306 13194.88 524.89 56994.02 88888.00 2010-11-02 16:45:29.349 306 13195.14 524.52 56993.41 88888.00 2010-11-02 16:45:30.349 306 13196.31 524.27 56993.90 88888.00 2010-11-02 16:45:31.349 306 13195.14 524.64 56993.41 88888.00 2010-11-02 16:45:32.349 306 13195.27 524.52 56993.66 88888.00 2010-11-02 16:45:33.349 306 13195.53 524.77 56993.78 88888.00 2010-11-02 16:45:34.349 306 13195.79 525.51 56994.02 88888.00 2010-11-02 16:45:35.349 306 13195.92 524.77 56993.66 88888.00 2010-11-02 16:45:36.349 306 13195.92 525.26 56993.78 88888.00 2010-11-02 16:45:37.349 306 13194.88 524.89 56992.92 88888.00 2010-11-02 16:45:38.349 306 13196.18 525.14 56993.78 88888.00 2010-11-02 16:45:39.349 306 13195.01 525.26 56994.14 88888.00 2010-11-02 16:45:40.349 306 13195.53 524.77 56994.02 88888.00 2010-11-02 16:45:41.349 306 13195.53 525.14 56992.92 88888.00 2010-11-02 16:45:42.349 306 13195.40 524.77 56993.66 88888.00 2010-11-02 16:45:43.349 306 13194.36 524.64 56993.54 88888.00 2010-11-02 16:45:44.349 306 13194.88 525.14 56993.41 88888.00 2010-11-02 16:45:45.349 306 13194.62 525.26 56993.29 88888.00 2010-11-02 16:45:46.349 306 13194.49 524.89 56993.90 88888.00 2010-11-02 16:45:47.349 306 13194.49 524.52 56993.78 88888.00 2010-11-02 16:45:48.349 306 13194.75 525.14 56993.29 88888.00 2010-11-02 16:45:49.349 306 13195.14 525.26 56993.17 88888.00 2010-11-02 16:45:50.349 306 13195.01 524.15 56993.78 88888.00 2010-11-02 16:45:51.349 306 13194.36 524.77 56993.04 88888.00 2010-11-02 16:45:52.349 306 13193.97 524.40 56993.90 88888.00 2010-11-02 16:45:53.349 306 13194.75 524.27 56993.54 88888.00 2010-11-02 16:45:54.349 306 13194.62 524.15 56992.80 88888.00 2010-11-02 16:45:55.349 306 13194.88 524.03 56993.17 88888.00 2010-11-02 16:45:56.349 306 13194.23 524.03 56993.04 88888.00 2010-11-02 16:45:57.349 306 13195.14 524.27 56993.29 88888.00 2010-11-02 16:45:58.349 306 13195.66 523.65 56993.29 88888.00 2010-11-02 16:45:59.349 306 13195.66 523.90 56993.41 88888.00 2010-11-02 16:46:00.349 306 13196.05 524.03 56992.80 88888.00 2010-11-02 16:46:01.349 306 13195.27 524.03 56992.92 88888.00 2010-11-02 16:46:02.349 306 13195.66 523.65 56993.29 88888.00 2010-11-02 16:46:03.349 306 13195.14 523.90 56992.92 88888.00 2010-11-02 16:46:04.349 306 13196.18 524.03 56992.43 88888.00 2010-11-02 16:46:05.349 306 13195.27 523.90 56993.41 88888.00 2010-11-02 16:46:06.349 306 13195.79 524.27 56993.17 88888.00 2010-11-02 16:46:07.349 306 13195.40 524.15 56992.80 88888.00 2010-11-02 16:46:08.349 306 13196.44 523.90 56993.41 88888.00 2010-11-02 16:46:09.349 306 13196.18 523.28 56992.92 88888.00 2010-11-02 16:46:10.349 306 13196.31 524.27 56993.29 88888.00 2010-11-02 16:46:11.349 306 13195.92 523.90 56993.29 88888.00 2010-11-02 16:46:12.349 306 13195.92 524.15 56993.17 88888.00 2010-11-02 16:46:13.349 306 13196.18 524.40 56993.78 88888.00 2010-11-02 16:46:14.349 306 13195.01 524.15 56993.78 88888.00 2010-11-02 16:46:15.349 306 13195.92 524.89 56994.27 88888.00 2010-11-02 16:46:16.349 306 13195.92 525.02 56994.39 88888.00 2010-11-02 16:46:17.349 306 13195.92 525.14 56993.66 88888.00 2010-11-02 16:46:18.349 306 13195.66 524.03 56993.66 88888.00 2010-11-02 16:46:19.349 306 13194.49 524.27 56995.00 88888.00 2010-11-02 16:46:20.349 306 13195.40 524.64 56994.39 88888.00 2010-11-02 16:46:21.349 306 13195.66 524.27 56993.78 88888.00 2010-11-02 16:46:22.349 306 13195.66 524.03 56992.43 88888.00 2010-11-02 16:46:23.349 306 13195.66 524.40 56993.54 88888.00 2010-11-02 16:46:24.349 306 13195.79 524.77 56993.66 88888.00 2010-11-02 16:46:25.349 306 13195.79 524.15 56993.54 88888.00 2010-11-02 16:46:26.349 306 13195.27 524.77 56993.41 88888.00 2010-11-02 16:46:27.349 306 13195.53 524.64 56993.78 88888.00 2010-11-02 16:46:28.349 306 13195.27 524.52 56993.04 88888.00 2010-11-02 16:46:29.349 306 13195.66 525.14 56993.66 88888.00 2010-11-02 16:46:30.349 306 13195.14 524.40 56993.29 88888.00 2010-11-02 16:46:31.349 306 13195.01 524.52 56992.80 88888.00 2010-11-02 16:46:32.349 306 13195.40 524.15 56993.17 88888.00 2010-11-02 16:46:33.349 306 13195.01 523.65 56993.41 88888.00 2010-11-02 16:46:34.349 306 13195.01 524.40 56993.04 88888.00 2010-11-02 16:46:35.349 306 13195.66 524.77 56993.04 88888.00 2010-11-02 16:46:36.349 306 13195.53 523.65 56993.78 88888.00 2010-11-02 16:46:37.349 306 13195.40 524.64 56993.54 88888.00 2010-11-02 16:46:38.349 306 13195.79 524.03 56993.54 88888.00 2010-11-02 16:46:39.349 306 13195.79 524.77 56993.29 88888.00 2010-11-02 16:46:40.349 306 13195.66 523.90 56993.29 88888.00 2010-11-02 16:46:41.349 306 13196.31 524.52 56993.29 88888.00 2010-11-02 16:46:42.349 306 13195.92 524.64 56993.41 88888.00 2010-11-02 16:46:43.349 306 13195.79 524.77 56992.92 88888.00 2010-11-02 16:46:44.349 306 13195.92 524.52 56993.54 88888.00 2010-11-02 16:46:45.349 306 13196.31 524.89 56993.66 88888.00 2010-11-02 16:46:46.349 306 13195.53 524.89 56993.17 88888.00 2010-11-02 16:46:47.349 306 13195.40 524.52 56993.41 88888.00 2010-11-02 16:46:48.349 306 13195.27 525.14 56993.41 88888.00 2010-11-02 16:46:49.349 306 13195.92 524.64 56992.80 88888.00 2010-11-02 16:46:50.349 306 13195.40 525.51 56993.17 88888.00 2010-11-02 16:46:51.349 306 13195.27 524.77 56993.17 88888.00 2010-11-02 16:46:52.349 306 13195.40 524.89 56993.17 88888.00 2010-11-02 16:46:53.349 306 13195.40 525.02 56993.17 88888.00 2010-11-02 16:46:54.349 306 13195.14 524.89 56993.54 88888.00 2010-11-02 16:46:55.349 306 13195.01 525.14 56993.78 88888.00 2010-11-02 16:46:56.349 306 13194.75 525.51 56993.66 88888.00 2010-11-02 16:46:57.349 306 13195.53 525.51 56993.54 88888.00 2010-11-02 16:46:58.349 306 13194.49 526.25 56993.78 88888.00 2010-11-02 16:46:59.349 306 13195.27 525.39 56993.04 88888.00 2010-11-02 16:47:00.349 306 13194.62 525.51 56993.17 88888.00 2010-11-02 16:47:01.349 306 13194.75 524.89 56993.41 88888.00 2010-11-02 16:47:02.349 306 13194.62 525.51 56994.39 88888.00 2010-11-02 16:47:03.349 306 13195.01 526.01 56993.54 88888.00 2010-11-02 16:47:04.349 306 13194.88 524.77 56993.29 88888.00 2010-11-02 16:47:05.349 306 13194.75 525.14 56993.04 88888.00 2010-11-02 16:47:06.349 306 13194.49 524.89 56993.54 88888.00 2010-11-02 16:47:07.349 306 13194.62 525.51 56993.78 88888.00 2010-11-02 16:47:08.349 306 13194.88 525.14 56993.29 88888.00 2010-11-02 16:47:09.349 306 13194.62 525.51 56992.92 88888.00 2010-11-02 16:47:10.349 306 13195.27 525.02 56993.17 88888.00 2010-11-02 16:47:11.349 306 13195.14 525.02 56993.04 88888.00 2010-11-02 16:47:12.349 306 13195.14 524.89 56992.55 88888.00 2010-11-02 16:47:13.349 306 13195.66 525.26 56992.80 88888.00 2010-11-02 16:47:14.349 306 13195.01 524.64 56993.29 88888.00 2010-11-02 16:47:15.349 306 13195.14 525.26 56992.68 88888.00 2010-11-02 16:47:16.349 306 13195.40 524.52 56993.04 88888.00 2010-11-02 16:47:17.349 306 13195.40 525.02 56993.41 88888.00 2010-11-02 16:47:18.349 306 13195.40 525.64 56993.17 88888.00 2010-11-02 16:47:19.349 306 13195.79 525.14 56992.80 88888.00 2010-11-02 16:47:20.349 306 13195.40 524.64 56992.92 88888.00 2010-11-02 16:47:21.349 306 13195.14 525.14 56992.80 88888.00 2010-11-02 16:47:22.349 306 13195.92 525.26 56993.04 88888.00 2010-11-02 16:47:23.349 306 13195.40 525.14 56993.90 88888.00 2010-11-02 16:47:24.349 306 13195.40 524.64 56993.41 88888.00 2010-11-02 16:47:25.349 306 13195.66 525.26 56992.80 88888.00 2010-11-02 16:47:26.349 306 13195.27 525.64 56993.17 88888.00 2010-11-02 16:47:27.349 306 13195.14 525.39 56992.80 88888.00 2010-11-02 16:47:28.349 306 13194.75 525.39 56993.41 88888.00 2010-11-02 16:47:29.349 306 13194.75 525.02 56993.41 88888.00 2010-11-02 16:47:30.349 306 13194.75 525.26 56993.54 88888.00 2010-11-02 16:47:31.349 306 13195.27 525.26 56993.54 88888.00 2010-11-02 16:47:32.349 306 13194.75 525.51 56992.92 88888.00 2010-11-02 16:47:33.349 306 13195.27 525.02 56992.92 88888.00 2010-11-02 16:47:34.349 306 13195.14 525.14 56993.17 88888.00 2010-11-02 16:47:35.349 306 13195.01 525.39 56993.41 88888.00 2010-11-02 16:47:36.349 306 13195.01 525.02 56993.78 88888.00 2010-11-02 16:47:37.349 306 13195.01 525.02 56993.29 88888.00 2010-11-02 16:47:38.349 306 13194.36 525.14 56993.17 88888.00 2010-11-02 16:47:39.349 306 13194.75 525.02 56993.41 88888.00 2010-11-02 16:47:40.349 306 13193.58 524.89 56993.04 88888.00 2010-11-02 16:47:41.349 306 13194.62 525.26 56993.54 88888.00 2010-11-02 16:47:42.349 306 13194.36 524.89 56992.31 88888.00 2010-11-02 16:47:43.349 306 13195.14 524.64 56993.04 88888.00 2010-11-02 16:47:44.349 306 13195.01 525.14 56993.17 88888.00 2010-11-02 16:47:45.349 306 13194.36 524.15 56993.04 88888.00 2010-11-02 16:47:46.349 306 13195.27 525.14 56993.04 88888.00 2010-11-02 16:47:47.349 306 13195.01 524.52 56992.92 88888.00 2010-11-02 16:47:48.349 306 13194.75 524.40 56992.55 88888.00 2010-11-02 16:47:49.349 306 13195.01 524.40 56992.80 88888.00 2010-11-02 16:47:50.349 306 13194.10 524.52 56993.78 88888.00 2010-11-02 16:47:51.349 306 13195.14 524.77 56992.43 88888.00 2010-11-02 16:47:52.349 306 13194.75 524.03 56993.17 88888.00 2010-11-02 16:47:53.349 306 13193.71 524.27 56993.17 88888.00 2010-11-02 16:47:54.349 306 13195.14 524.52 56992.92 88888.00 2010-11-02 16:47:55.349 306 13194.62 524.52 56993.04 88888.00 2010-11-02 16:47:56.349 306 13193.97 524.52 56992.80 88888.00 2010-11-02 16:47:57.349 306 13194.49 524.27 56993.04 88888.00 2010-11-02 16:47:58.349 306 13195.27 524.27 56993.17 88888.00 2010-11-02 16:47:59.349 306 13193.58 524.15 56992.80 88888.00 2010-11-02 16:48:00.349 306 13194.62 523.78 56993.17 88888.00 2010-11-02 16:48:01.349 306 13194.62 524.40 56992.92 88888.00 2010-11-02 16:48:02.349 306 13194.88 524.15 56993.17 88888.00 2010-11-02 16:48:03.349 306 13194.62 524.15 56993.78 88888.00 2010-11-02 16:48:04.349 306 13194.49 524.15 56993.04 88888.00 2010-11-02 16:48:05.349 306 13194.62 524.27 56993.29 88888.00 2010-11-02 16:48:06.349 306 13194.88 524.52 56992.43 88888.00 2010-11-02 16:48:07.349 306 13194.49 525.02 56993.04 88888.00 2010-11-02 16:48:08.349 306 13194.88 524.40 56992.55 88888.00 2010-11-02 16:48:09.349 306 13195.40 524.89 56992.80 88888.00 2010-11-02 16:48:10.349 306 13194.62 525.14 56992.92 88888.00 2010-11-02 16:48:11.349 306 13194.49 524.77 56993.17 88888.00 2010-11-02 16:48:12.349 306 13194.36 524.52 56992.43 88888.00 2010-11-02 16:48:13.349 306 13194.62 525.02 56993.17 88888.00 2010-11-02 16:48:14.349 306 13194.62 524.27 56992.80 88888.00 2010-11-02 16:48:15.349 306 13194.62 524.64 56992.80 88888.00 2010-11-02 16:48:16.349 306 13194.36 525.02 56993.41 88888.00 2010-11-02 16:48:17.349 306 13194.49 524.52 56993.04 88888.00 2010-11-02 16:48:18.349 306 13193.84 524.27 56993.04 88888.00 2010-11-02 16:48:19.349 306 13195.14 524.03 56993.29 88888.00 2010-11-02 16:48:20.349 306 13195.14 524.52 56993.17 88888.00 2010-11-02 16:48:21.349 306 13194.62 524.77 56992.55 88888.00 2010-11-02 16:48:22.349 306 13194.75 524.03 56993.17 88888.00 2010-11-02 16:48:23.349 306 13195.40 524.64 56993.17 88888.00 2010-11-02 16:48:24.349 306 13195.53 524.77 56993.17 88888.00 2010-11-02 16:48:25.349 306 13195.27 524.15 56993.66 88888.00 2010-11-02 16:48:26.349 306 13195.40 524.40 56993.41 88888.00 2010-11-02 16:48:27.349 306 13195.27 524.52 56992.80 88888.00 2010-11-02 16:48:28.349 306 13195.92 523.90 56993.54 88888.00 2010-11-02 16:48:29.349 306 13195.40 524.77 56993.17 88888.00 2010-11-02 16:48:30.349 306 13195.14 524.03 56992.92 88888.00 2010-11-02 16:48:31.349 306 13195.53 524.27 56992.55 88888.00 2010-11-02 16:48:32.349 306 13195.27 524.64 56993.41 88888.00 2010-11-02 16:48:33.349 306 13195.40 523.90 56993.90 88888.00 2010-11-02 16:48:34.349 306 13195.01 524.15 56993.29 88888.00 2010-11-02 16:48:35.349 306 13195.14 523.78 56994.27 88888.00 2010-11-02 16:48:36.349 306 13195.27 524.15 56992.80 88888.00 2010-11-02 16:48:37.349 306 13194.62 524.27 56993.29 88888.00 2010-11-02 16:48:38.349 306 13194.62 524.64 56993.78 88888.00 2010-11-02 16:48:39.349 306 13195.27 524.89 56993.04 88888.00 2010-11-02 16:48:40.349 306 13194.36 524.03 56993.54 88888.00 2010-11-02 16:48:41.349 306 13195.14 524.52 56993.29 88888.00 2010-11-02 16:48:42.349 306 13193.97 524.64 56993.41 88888.00 2010-11-02 16:48:43.349 306 13195.27 524.27 56992.55 88888.00 2010-11-02 16:48:44.349 306 13194.10 524.27 56993.29 88888.00 2010-11-02 16:48:45.349 306 13194.49 524.40 56993.90 88888.00 2010-11-02 16:48:46.349 306 13193.58 524.40 56994.02 88888.00 2010-11-02 16:48:47.349 306 13193.97 524.64 56993.17 88888.00 2010-11-02 16:48:48.349 306 13192.15 524.64 56995.98 88888.00 2010-11-02 16:48:49.349 306 13193.06 524.89 56995.00 88888.00 2010-11-02 16:48:50.349 306 13192.80 524.03 56994.76 88888.00 2010-11-02 16:48:51.349 306 13192.54 525.26 56995.12 88888.00 2010-11-02 16:48:52.349 306 13193.71 524.64 56994.14 88888.00 2010-11-02 16:48:53.349 306 13193.32 523.90 56993.54 88888.00 2010-11-02 16:48:54.349 306 13192.80 523.90 56993.66 88888.00 2010-11-02 16:48:55.349 306 13193.19 524.64 56993.66 88888.00 2010-11-02 16:48:56.349 306 13193.45 524.27 56993.78 88888.00 2010-11-02 16:48:57.349 306 13192.67 524.40 56994.14 88888.00 2010-11-02 16:48:58.349 306 13193.32 523.78 56993.17 88888.00 2010-11-02 16:48:59.349 306 13193.45 524.64 56993.41 88888.00 2010-11-02 16:49:00.349 306 13193.97 523.41 56993.54 88888.00 2010-11-02 16:49:01.349 306 13193.71 523.90 56993.17 88888.00 2010-11-02 16:49:02.349 306 13193.45 523.90 56993.90 88888.00 2010-11-02 16:49:03.349 306 13193.84 524.27 56993.78 88888.00 2010-11-02 16:49:04.349 306 13193.97 524.03 56993.29 88888.00 2010-11-02 16:49:05.349 306 13193.97 524.52 56994.14 88888.00 2010-11-02 16:49:06.349 306 13195.14 524.64 56992.80 88888.00 2010-11-02 16:49:07.349 306 13193.84 523.78 56992.80 88888.00 2010-11-02 16:49:08.349 306 13194.36 523.90 56993.17 88888.00 2010-11-02 16:49:09.349 306 13194.49 524.27 56994.02 88888.00 2010-11-02 16:49:10.349 306 13194.62 523.78 56993.66 88888.00 2010-11-02 16:49:11.349 306 13194.49 524.27 56993.54 88888.00 2010-11-02 16:49:12.349 306 13194.23 524.15 56993.78 88888.00 2010-11-02 16:49:13.349 306 13194.10 524.15 56993.90 88888.00 2010-11-02 16:49:14.349 306 13193.84 524.64 56993.41 88888.00 2010-11-02 16:49:15.349 306 13194.62 524.64 56993.29 88888.00 2010-11-02 16:49:16.349 306 13194.23 524.77 56993.90 88888.00 2010-11-02 16:49:17.349 306 13194.36 524.52 56993.54 88888.00 2010-11-02 16:49:18.349 306 13194.62 524.15 56993.17 88888.00 2010-11-02 16:49:19.349 306 13194.10 524.03 56993.04 88888.00 2010-11-02 16:49:20.349 306 13193.84 523.90 56993.04 88888.00 2010-11-02 16:49:21.349 306 13193.06 524.89 56993.54 88888.00 2010-11-02 16:49:22.349 306 13194.10 524.15 56993.54 88888.00 2010-11-02 16:49:23.349 306 13193.84 523.90 56992.80 88888.00 2010-11-02 16:49:24.349 306 13193.84 523.90 56993.29 88888.00 2010-11-02 16:49:25.349 306 13193.97 523.65 56993.66 88888.00 2010-11-02 16:49:26.349 306 13194.49 523.41 56992.80 88888.00 2010-11-02 16:49:27.349 306 13193.84 523.65 56993.04 88888.00 2010-11-02 16:49:28.349 306 13194.10 523.78 56993.29 88888.00 2010-11-02 16:49:29.349 306 13193.58 523.28 56993.66 88888.00 2010-11-02 16:49:30.349 306 13194.10 523.16 56993.41 88888.00 2010-11-02 16:49:31.349 306 13193.19 523.65 56993.54 88888.00 2010-11-02 16:49:32.349 306 13193.19 524.03 56993.04 88888.00 2010-11-02 16:49:33.349 306 13193.06 523.41 56993.41 88888.00 2010-11-02 16:49:34.349 306 13193.84 523.65 56992.68 88888.00 2010-11-02 16:49:35.349 306 13193.71 523.65 56993.17 88888.00 2010-11-02 16:49:36.349 306 13193.58 523.65 56992.55 88888.00 2010-11-02 16:49:37.349 306 13193.32 523.41 56993.04 88888.00 2010-11-02 16:49:38.349 306 13193.32 523.90 56993.29 88888.00 2010-11-02 16:49:39.349 306 13193.84 523.41 56993.17 88888.00 2010-11-02 16:49:40.349 306 13193.19 523.53 56993.29 88888.00 2010-11-02 16:49:41.349 306 13193.58 523.53 56993.29 88888.00 2010-11-02 16:49:42.349 306 13193.32 523.28 56993.54 88888.00 2010-11-02 16:49:43.349 306 13193.32 523.65 56993.29 88888.00 2010-11-02 16:49:44.349 306 13193.32 523.53 56993.04 88888.00 2010-11-02 16:49:45.349 306 13193.45 524.03 56993.04 88888.00 2010-11-02 16:49:46.349 306 13193.45 523.65 56993.29 88888.00 2010-11-02 16:49:47.349 306 13193.71 524.03 56993.04 88888.00 2010-11-02 16:49:48.349 306 13193.97 523.28 56992.55 88888.00 2010-11-02 16:49:49.349 306 13193.06 523.78 56993.29 88888.00 2010-11-02 16:49:50.349 306 13193.19 524.03 56994.02 88888.00 2010-11-02 16:49:51.349 306 13193.06 523.90 56993.90 88888.00 2010-11-02 16:49:52.349 306 13193.71 523.41 56993.29 88888.00 2010-11-02 16:49:53.349 306 13193.58 523.41 56993.04 88888.00 2010-11-02 16:49:54.349 306 13193.45 523.65 56992.55 88888.00 2010-11-02 16:49:55.349 306 13192.80 523.78 56994.14 88888.00 2010-11-02 16:49:56.349 306 13193.45 523.90 56993.17 88888.00 2010-11-02 16:49:57.349 306 13193.32 523.78 56992.55 88888.00 2010-11-02 16:49:58.349 306 13193.06 524.03 56992.92 88888.00 2010-11-02 16:49:59.349 306 13193.19 523.53 56993.29 88888.00 2010-11-02 16:50:00.349 306 13192.93 523.78 56992.68 88888.00 2010-11-02 16:50:01.349 306 13193.45 523.90 56992.68 88888.00 2010-11-02 16:50:02.349 306 13193.06 523.78 56993.66 88888.00 2010-11-02 16:50:03.349 306 13193.06 523.90 56993.29 88888.00 2010-11-02 16:50:04.349 306 13193.58 523.41 56992.92 88888.00 2010-11-02 16:50:05.349 306 13193.45 524.52 56993.29 88888.00 2010-11-02 16:50:06.349 306 13193.19 524.03 56992.31 88888.00 2010-11-02 16:50:07.349 306 13192.93 524.15 56992.55 88888.00 2010-11-02 16:50:08.349 306 13193.32 524.03 56992.80 88888.00 2010-11-02 16:50:09.349 306 13193.45 524.27 56993.04 88888.00 2010-11-02 16:50:10.349 306 13193.58 524.15 56993.29 88888.00 2010-11-02 16:50:11.349 306 13193.97 523.90 56992.80 88888.00 2010-11-02 16:50:12.349 306 13193.71 523.90 56992.92 88888.00 2010-11-02 16:50:13.349 306 13193.32 524.15 56993.29 88888.00 2010-11-02 16:50:14.349 306 13193.84 524.15 56993.41 88888.00 2010-11-02 16:50:15.349 306 13193.06 523.90 56993.04 88888.00 2010-11-02 16:50:16.349 306 13192.93 524.40 56993.41 88888.00 2010-11-02 16:50:17.349 306 13193.97 524.77 56993.66 88888.00 2010-11-02 16:50:18.349 306 13192.93 524.40 56993.29 88888.00 2010-11-02 16:50:19.349 306 13193.19 524.15 56993.66 88888.00 2010-11-02 16:50:20.349 306 13192.80 524.64 56993.66 88888.00 2010-11-02 16:50:21.349 306 13192.28 525.02 56993.04 88888.00 2010-11-02 16:50:22.349 306 13193.06 524.64 56993.04 88888.00 2010-11-02 16:50:23.349 306 13193.32 524.52 56993.41 88888.00 2010-11-02 16:50:24.349 306 13192.67 525.02 56992.68 88888.00 2010-11-02 16:50:25.349 306 13193.06 524.40 56992.92 88888.00 2010-11-02 16:50:26.349 306 13193.32 524.15 56992.31 88888.00 2010-11-02 16:50:27.349 306 13193.19 524.77 56992.80 88888.00 2010-11-02 16:50:28.349 306 13192.41 524.40 56992.68 88888.00 2010-11-02 16:50:29.349 306 13192.54 524.77 56992.92 88888.00 2010-11-02 16:50:30.349 306 13192.67 524.52 56993.78 88888.00 2010-11-02 16:50:31.349 306 13193.06 524.40 56994.02 88888.00 2010-11-02 16:50:32.349 306 13192.41 524.77 56994.27 88888.00 2010-11-02 16:50:33.349 306 13192.67 524.03 56993.54 88888.00 2010-11-02 16:50:34.349 306 13192.67 523.90 56993.04 88888.00 2010-11-02 16:50:35.349 306 13193.06 523.53 56992.43 88888.00 2010-11-02 16:50:36.349 306 13192.80 524.03 56993.78 88888.00 2010-11-02 16:50:37.349 306 13192.80 524.15 56993.54 88888.00 2010-11-02 16:50:38.349 306 13192.93 523.65 56992.68 88888.00 2010-11-02 16:50:39.349 306 13192.41 524.27 56993.04 88888.00 2010-11-02 16:50:40.349 306 13193.19 524.15 56992.80 88888.00 2010-11-02 16:50:41.349 306 13192.93 524.03 56992.80 88888.00 2010-11-02 16:50:42.349 306 13192.67 524.15 56992.43 88888.00 2010-11-02 16:50:43.349 306 13193.06 523.53 56993.04 88888.00 2010-11-02 16:50:44.349 306 13192.41 523.53 56994.39 88888.00 2010-11-02 16:50:45.349 306 13192.80 523.41 56992.68 88888.00 2010-11-02 16:50:46.349 306 13192.80 524.03 56993.04 88888.00 2010-11-02 16:50:47.349 306 13192.93 523.28 56993.04 88888.00 2010-11-02 16:50:48.349 306 13193.19 523.78 56993.29 88888.00 2010-11-02 16:50:49.349 306 13193.19 523.90 56991.82 88888.00 2010-11-02 16:50:50.349 306 13193.19 522.91 56993.17 88888.00 2010-11-02 16:50:51.349 306 13193.32 523.41 56992.92 88888.00 2010-11-02 16:50:52.349 306 13193.06 522.79 56993.04 88888.00 2010-11-02 16:50:53.349 306 13193.06 523.03 56993.54 88888.00 2010-11-02 16:50:54.349 306 13193.45 523.53 56993.66 88888.00 2010-11-02 16:50:55.349 306 13193.45 523.65 56992.80 88888.00 2010-11-02 16:50:56.349 306 13193.19 523.53 56992.92 88888.00 2010-11-02 16:50:57.349 306 13192.28 522.91 56993.54 88888.00 2010-11-02 16:50:58.349 306 13193.32 523.28 56993.29 88888.00 2010-11-02 16:50:59.349 306 13193.32 523.28 56993.17 88888.00 2010-11-02 16:51:00.349 306 13192.67 522.54 56992.80 88888.00 2010-11-02 16:51:01.349 306 13192.67 523.16 56992.80 88888.00 2010-11-02 16:51:02.349 306 13193.06 523.53 56993.41 88888.00 2010-11-02 16:51:03.349 306 13193.06 523.28 56992.92 88888.00 2010-11-02 16:51:04.349 306 13192.54 523.41 56993.04 88888.00 2010-11-02 16:51:05.349 306 13192.54 522.79 56993.41 88888.00 2010-11-02 16:51:06.349 306 13193.32 523.53 56993.17 88888.00 2010-11-02 16:51:07.349 306 13193.06 523.16 56993.17 88888.00 2010-11-02 16:51:08.349 306 13192.67 523.16 56992.80 88888.00 2010-11-02 16:51:09.349 306 13192.80 523.41 56993.54 88888.00 2010-11-02 16:51:10.349 306 13192.54 523.53 56993.66 88888.00 2010-11-02 16:51:11.349 306 13192.80 523.41 56992.80 88888.00 2010-11-02 16:51:12.349 306 13192.28 523.28 56993.17 88888.00 2010-11-02 16:51:13.349 306 13192.41 523.16 56993.90 88888.00 2010-11-02 16:51:14.349 306 13192.80 523.65 56992.80 88888.00 2010-11-02 16:51:15.349 306 13193.32 523.28 56992.80 88888.00 2010-11-02 16:51:16.349 306 13192.54 523.03 56992.92 88888.00 2010-11-02 16:51:17.349 306 13192.41 523.90 56993.17 88888.00 2010-11-02 16:51:18.349 306 13193.06 524.52 56993.17 88888.00 2010-11-02 16:51:19.349 306 13191.63 523.28 56991.95 88888.00 2010-11-02 16:51:20.349 306 13192.28 523.78 56992.55 88888.00 2010-11-02 16:51:21.349 306 13192.93 523.53 56992.55 88888.00 2010-11-02 16:51:22.349 306 13192.93 523.78 56992.31 88888.00 2010-11-02 16:51:23.349 306 13192.54 523.53 56992.31 88888.00 2010-11-02 16:51:24.349 306 13192.54 523.41 56992.92 88888.00 2010-11-02 16:51:25.349 306 13192.54 523.65 56993.04 88888.00 2010-11-02 16:51:26.349 306 13192.93 523.78 56992.55 88888.00 2010-11-02 16:51:27.349 306 13193.32 523.53 56992.43 88888.00 2010-11-02 16:51:28.349 306 13192.41 523.53 56992.80 88888.00 2010-11-02 16:51:29.349 306 13192.54 524.03 56992.55 88888.00 2010-11-02 16:51:30.349 306 13193.06 524.27 56992.68 88888.00 2010-11-02 16:51:31.349 306 13193.06 523.53 56991.95 88888.00 2010-11-02 16:51:32.349 306 13192.93 523.78 56992.68 88888.00 2010-11-02 16:51:33.349 306 13193.32 524.15 56992.92 88888.00 2010-11-02 16:51:34.349 306 13193.32 523.28 56992.55 88888.00 2010-11-02 16:51:35.349 306 13193.06 524.15 56992.55 88888.00 2010-11-02 16:51:36.349 306 13192.28 523.16 56992.31 88888.00 2010-11-02 16:51:37.349 306 13193.19 524.89 56992.19 88888.00 2010-11-02 16:51:38.349 306 13193.06 524.40 56992.19 88888.00 2010-11-02 16:51:39.349 306 13193.06 524.03 56992.31 88888.00 2010-11-02 16:51:40.349 306 13192.54 523.53 56993.04 88888.00 2010-11-02 16:51:41.349 306 13192.54 523.90 56992.68 88888.00 2010-11-02 16:51:42.349 306 13193.06 523.28 56992.55 88888.00 2010-11-02 16:51:43.349 306 13193.45 524.15 56993.04 88888.00 2010-11-02 16:51:44.349 306 13193.32 523.16 56992.80 88888.00 2010-11-02 16:51:45.349 306 13192.15 523.65 56992.80 88888.00 2010-11-02 16:51:46.349 306 13192.80 523.78 56992.55 88888.00 2010-11-02 16:51:47.349 306 13193.06 523.78 56991.82 88888.00 2010-11-02 16:51:48.349 306 13193.58 524.03 56992.80 88888.00 2010-11-02 16:51:49.349 306 13193.71 523.90 56993.17 88888.00 2010-11-02 16:51:50.349 306 13192.80 524.27 56992.80 88888.00 2010-11-02 16:51:51.349 306 13193.32 523.41 56992.19 88888.00 2010-11-02 16:51:52.349 306 13193.84 524.15 56992.80 88888.00 2010-11-02 16:51:53.349 306 13193.58 524.15 56992.43 88888.00 2010-11-02 16:51:54.349 306 13192.80 524.27 56992.80 88888.00 2010-11-02 16:51:55.349 306 13192.67 523.78 56992.43 88888.00 2010-11-02 16:51:56.349 306 13193.58 523.90 56993.04 88888.00 2010-11-02 16:51:57.349 306 13193.71 523.65 56992.31 88888.00 2010-11-02 16:51:58.349 306 13192.80 524.52 56992.80 88888.00 2010-11-02 16:51:59.349 306 13193.06 523.78 56992.80 88888.00 2010-11-02 16:52:00.349 306 13192.67 523.65 56992.92 88888.00 2010-11-02 16:52:01.349 306 13193.32 523.16 56993.04 88888.00 2010-11-02 16:52:02.349 306 13192.80 524.15 56992.92 88888.00 2010-11-02 16:52:03.349 306 13192.93 524.03 56992.92 88888.00 2010-11-02 16:52:04.349 306 13192.54 523.65 56993.04 88888.00 2010-11-02 16:52:05.349 306 13192.41 523.78 56993.66 88888.00 2010-11-02 16:52:06.349 306 13193.06 523.41 56992.55 88888.00 2010-11-02 16:52:07.349 306 13193.58 523.53 56992.43 88888.00 2010-11-02 16:52:08.349 306 13193.45 523.53 56992.92 88888.00 2010-11-02 16:52:09.349 306 13192.41 523.78 56992.92 88888.00 2010-11-02 16:52:10.349 306 13193.32 523.78 56993.29 88888.00 2010-11-02 16:52:11.349 306 13192.80 523.41 56993.17 88888.00 2010-11-02 16:52:12.349 306 13192.54 522.91 56992.92 88888.00 2010-11-02 16:52:13.349 306 13192.02 523.65 56992.80 88888.00 2010-11-02 16:52:14.349 306 13192.67 523.65 56993.17 88888.00 2010-11-02 16:52:15.349 306 13193.58 523.41 56993.29 88888.00 2010-11-02 16:52:16.349 306 13192.80 523.90 56992.92 88888.00 2010-11-02 16:52:17.349 306 13192.93 523.41 56992.92 88888.00 2010-11-02 16:52:18.349 306 13193.58 523.90 56993.29 88888.00 2010-11-02 16:52:19.349 306 13193.06 523.16 56992.68 88888.00 2010-11-02 16:52:20.349 306 13193.06 523.78 56992.68 88888.00 2010-11-02 16:52:21.349 306 13192.54 523.65 56993.04 88888.00 2010-11-02 16:52:22.349 306 13193.45 523.78 56993.54 88888.00 2010-11-02 16:52:23.349 306 13192.93 523.28 56993.04 88888.00 2010-11-02 16:52:24.349 306 13192.80 523.90 56992.43 88888.00 2010-11-02 16:52:25.349 306 13192.80 523.65 56992.43 88888.00 2010-11-02 16:52:26.349 306 13192.67 523.90 56992.68 88888.00 2010-11-02 16:52:27.349 306 13192.54 523.78 56993.04 88888.00 2010-11-02 16:52:28.349 306 13192.67 524.03 56992.80 88888.00 2010-11-02 16:52:29.349 306 13192.41 523.53 56992.43 88888.00 2010-11-02 16:52:30.349 306 13192.41 523.90 56993.17 88888.00 2010-11-02 16:52:31.349 306 13191.50 524.40 56992.80 88888.00 2010-11-02 16:52:32.349 306 13192.15 524.52 56992.55 88888.00 2010-11-02 16:52:33.349 306 13192.41 524.64 56993.29 88888.00 2010-11-02 16:52:34.349 306 13192.80 524.03 56993.29 88888.00 2010-11-02 16:52:35.349 306 13192.54 524.03 56993.66 88888.00 2010-11-02 16:52:36.349 306 13192.93 523.53 56993.17 88888.00 2010-11-02 16:52:37.349 306 13192.54 523.90 56992.80 88888.00 2010-11-02 16:52:38.349 306 13192.15 523.90 56992.68 88888.00 2010-11-02 16:52:39.349 306 13192.80 524.40 56992.55 88888.00 2010-11-02 16:52:40.349 306 13192.54 524.27 56993.29 88888.00 2010-11-02 16:52:41.349 306 13192.80 524.77 56993.29 88888.00 2010-11-02 16:52:42.349 306 13192.67 524.15 56993.41 88888.00 2010-11-02 16:52:43.349 306 13193.06 524.89 56992.80 88888.00 2010-11-02 16:52:44.349 306 13192.67 524.15 56992.92 88888.00 2010-11-02 16:52:45.349 306 13192.54 524.64 56992.68 88888.00 2010-11-02 16:52:46.349 306 13192.54 524.15 56992.55 88888.00 2010-11-02 16:52:47.349 306 13193.06 524.15 56992.55 88888.00 2010-11-02 16:52:48.349 306 13193.45 524.89 56992.55 88888.00 2010-11-02 16:52:49.349 306 13192.80 524.64 56992.68 88888.00 2010-11-02 16:52:50.349 306 13192.41 524.64 56993.54 88888.00 2010-11-02 16:52:51.349 306 13193.32 524.89 56993.17 88888.00 2010-11-02 16:52:52.349 306 13194.10 524.40 56992.92 88888.00 2010-11-02 16:52:53.349 306 13192.93 524.40 56993.04 88888.00 2010-11-02 16:52:54.349 306 13192.93 524.77 56993.17 88888.00 2010-11-02 16:52:55.349 306 13192.80 524.77 56992.07 88888.00 2010-11-02 16:52:56.349 306 13192.67 524.40 56992.80 88888.00 2010-11-02 16:52:57.349 306 13193.32 524.27 56992.92 88888.00 2010-11-02 16:52:58.349 306 13193.58 524.15 56993.04 88888.00 2010-11-02 16:52:59.349 306 13193.32 524.52 56992.43 88888.00 2010-11-02 16:53:00.349 306 13192.80 524.27 56992.55 88888.00 2010-11-02 16:53:01.349 306 13193.19 524.77 56992.55 88888.00 2010-11-02 16:53:02.349 306 13192.41 524.89 56992.19 88888.00 2010-11-02 16:53:03.349 306 13192.67 524.64 56992.80 88888.00 2010-11-02 16:53:04.349 306 13192.80 525.14 56992.80 88888.00 2010-11-02 16:53:05.349 306 13191.89 524.77 56993.04 88888.00 2010-11-02 16:53:06.349 306 13192.02 524.52 56993.04 88888.00 2010-11-02 16:53:07.349 306 13192.28 524.52 56993.41 88888.00 2010-11-02 16:53:08.349 306 13192.80 524.64 56992.55 88888.00 2010-11-02 16:53:09.349 306 13192.02 524.52 56993.29 88888.00 2010-11-02 16:53:10.349 306 13192.54 524.89 56993.29 88888.00 2010-11-02 16:53:11.349 306 13192.67 524.77 56993.04 88888.00 2010-11-02 16:53:12.349 306 13192.67 524.89 56992.80 88888.00 2010-11-02 16:53:13.349 306 13193.06 524.77 56992.68 88888.00 2010-11-02 16:53:14.349 306 13191.89 525.26 56993.29 88888.00 2010-11-02 16:53:15.349 306 13192.15 524.89 56993.41 88888.00 2010-11-02 16:53:16.349 306 13192.41 524.77 56992.68 88888.00 2010-11-02 16:53:17.349 306 13192.80 524.15 56993.29 88888.00 2010-11-02 16:53:18.349 306 13192.67 524.77 56993.41 88888.00 2010-11-02 16:53:19.349 306 13192.93 524.52 56992.68 88888.00 2010-11-02 16:53:20.349 306 13192.93 524.52 56992.43 88888.00 2010-11-02 16:53:21.349 306 13193.58 524.52 56992.55 88888.00 2010-11-02 16:53:22.349 306 13192.28 524.40 56992.80 88888.00 2010-11-02 16:53:23.349 306 13192.41 524.77 56992.55 88888.00 2010-11-02 16:53:24.349 306 13192.02 524.40 56992.92 88888.00 2010-11-02 16:53:25.349 306 13192.28 524.40 56992.68 88888.00 2010-11-02 16:53:26.349 306 13193.32 524.52 56992.07 88888.00 2010-11-02 16:53:27.349 306 13192.80 524.64 56992.68 88888.00 2010-11-02 16:53:28.349 306 13192.67 524.27 56992.68 88888.00 2010-11-02 16:53:29.349 306 13191.76 524.64 56992.80 88888.00 2010-11-02 16:53:30.349 306 13192.28 524.27 56992.55 88888.00 2010-11-02 16:53:31.349 306 13192.02 524.77 56992.68 88888.00 2010-11-02 16:53:32.349 306 13192.67 524.77 56992.80 88888.00 2010-11-02 16:53:33.349 306 13192.02 524.89 56992.19 88888.00 2010-11-02 16:53:34.349 306 13192.54 525.02 56992.19 88888.00 2010-11-02 16:53:35.349 306 13192.15 525.14 56992.43 88888.00 2010-11-02 16:53:36.349 306 13192.15 524.15 56992.80 88888.00 2010-11-02 16:53:37.349 306 13192.15 525.02 56992.19 88888.00 2010-11-02 16:53:38.349 306 13192.02 524.15 56992.43 88888.00 2010-11-02 16:53:39.349 306 13192.28 524.89 56993.29 88888.00 2010-11-02 16:53:40.349 306 13191.89 525.02 56992.80 88888.00 2010-11-02 16:53:41.349 306 13192.28 523.90 56992.80 88888.00 2010-11-02 16:53:42.349 306 13192.15 524.27 56992.80 88888.00 2010-11-02 16:53:43.349 306 13191.63 524.89 56992.31 88888.00 2010-11-02 16:53:44.349 306 13191.50 525.02 56992.55 88888.00 2010-11-02 16:53:45.349 306 13192.41 524.77 56992.80 88888.00 2010-11-02 16:53:46.349 306 13192.54 525.76 56992.68 88888.00 2010-11-02 16:53:47.349 306 13192.93 525.02 56993.29 88888.00 2010-11-02 16:53:48.349 306 13192.15 525.02 56992.92 88888.00 2010-11-02 16:53:49.349 306 13192.80 525.14 56993.17 88888.00 2010-11-02 16:53:50.349 306 13192.15 525.76 56992.92 88888.00 2010-11-02 16:53:51.349 306 13192.67 525.88 56993.66 88888.00 2010-11-02 16:53:52.349 306 13192.02 525.26 56993.17 88888.00 2010-11-02 16:53:53.349 306 13193.06 524.89 56992.92 88888.00 2010-11-02 16:53:54.349 306 13192.41 525.02 56992.31 88888.00 2010-11-02 16:53:55.349 306 13192.41 525.14 56992.31 88888.00 2010-11-02 16:53:56.349 306 13192.67 524.64 56992.80 88888.00 2010-11-02 16:53:57.349 306 13192.28 524.15 56993.17 88888.00 2010-11-02 16:53:58.349 306 13191.89 524.89 56992.92 88888.00 2010-11-02 16:53:59.349 306 13192.28 525.02 56992.55 88888.00 2010-11-02 16:54:00.349 306 13192.15 524.64 56993.29 88888.00 2010-11-02 16:54:01.349 306 13192.67 525.14 56992.43 88888.00 2010-11-02 16:54:02.349 306 13191.89 524.77 56993.04 88888.00 2010-11-02 16:54:03.349 306 13192.15 525.14 56992.19 88888.00 2010-11-02 16:54:04.349 306 13191.89 524.15 56993.17 88888.00 2010-11-02 16:54:05.349 306 13192.02 524.89 56993.04 88888.00 2010-11-02 16:54:06.349 306 13192.54 524.77 56992.31 88888.00 2010-11-02 16:54:07.349 306 13192.15 524.40 56992.43 88888.00 2010-11-02 16:54:08.349 306 13192.80 525.14 56992.92 88888.00 2010-11-02 16:54:09.349 306 13192.93 525.14 56992.92 88888.00 2010-11-02 16:54:10.349 306 13192.80 524.89 56992.07 88888.00 2010-11-02 16:54:11.349 306 13192.15 525.51 56992.07 88888.00 2010-11-02 16:54:12.349 306 13193.06 524.15 56992.68 88888.00 2010-11-02 16:54:13.349 306 13193.06 525.39 56992.92 88888.00 2010-11-02 16:54:14.349 306 13192.41 525.26 56993.04 88888.00 2010-11-02 16:54:15.349 306 13192.54 525.14 56992.43 88888.00 2010-11-02 16:54:16.349 306 13192.54 525.14 56992.92 88888.00 2010-11-02 16:54:17.349 306 13192.54 524.89 56992.55 88888.00 2010-11-02 16:54:18.349 306 13192.54 524.64 56991.70 88888.00 2010-11-02 16:54:19.349 306 13192.15 525.88 56993.29 88888.00 2010-11-02 16:54:20.349 306 13192.15 524.77 56993.41 88888.00 2010-11-02 16:54:21.349 306 13191.24 524.64 56992.55 88888.00 2010-11-02 16:54:22.349 306 13191.76 524.89 56993.04 88888.00 2010-11-02 16:54:23.349 306 13191.37 525.51 56992.43 88888.00 2010-11-02 16:54:24.349 306 13192.15 525.51 56992.43 88888.00 2010-11-02 16:54:25.349 306 13192.15 525.39 56992.55 88888.00 2010-11-02 16:54:26.349 306 13191.37 525.51 56993.54 88888.00 2010-11-02 16:54:27.349 306 13191.63 525.39 56992.55 88888.00 2010-11-02 16:54:28.349 306 13191.76 525.39 56993.41 88888.00 2010-11-02 16:54:29.349 306 13190.33 525.14 56992.92 88888.00 2010-11-02 16:54:30.349 306 13191.37 525.14 56993.04 88888.00 2010-11-02 16:54:31.349 306 13191.37 525.51 56992.68 88888.00 2010-11-02 16:54:32.349 306 13191.50 524.89 56992.80 88888.00 2010-11-02 16:54:33.349 306 13191.76 525.02 56993.29 88888.00 2010-11-02 16:54:34.349 306 13191.50 525.64 56992.68 88888.00 2010-11-02 16:54:35.349 306 13191.11 525.02 56992.80 88888.00 2010-11-02 16:54:36.349 306 13192.15 524.40 56992.80 88888.00 2010-11-02 16:54:37.349 306 13191.63 525.02 56992.68 88888.00 2010-11-02 16:54:38.349 306 13192.93 524.77 56992.55 88888.00 2010-11-02 16:54:39.349 306 13191.89 524.03 56992.19 88888.00 2010-11-02 16:54:40.349 306 13191.76 524.27 56992.80 88888.00 2010-11-02 16:54:41.349 306 13192.54 524.40 56992.55 88888.00 2010-11-02 16:54:42.349 306 13192.28 525.14 56992.31 88888.00 2010-11-02 16:54:43.349 306 13192.41 524.15 56992.92 88888.00 2010-11-02 16:54:44.349 306 13192.67 524.77 56992.43 88888.00 2010-11-02 16:54:45.349 306 13192.15 524.27 56992.92 88888.00 2010-11-02 16:54:46.349 306 13192.02 523.53 56992.55 88888.00 2010-11-02 16:54:47.349 306 13192.54 524.52 56992.55 88888.00 2010-11-02 16:54:48.349 306 13192.41 524.52 56992.31 88888.00 2010-11-02 16:54:49.349 306 13192.80 523.90 56992.31 88888.00 2010-11-02 16:54:50.349 306 13192.41 524.40 56992.80 88888.00 2010-11-02 16:54:51.349 306 13192.80 524.64 56992.55 88888.00 2010-11-02 16:54:52.349 306 13192.93 524.64 56992.80 88888.00 2010-11-02 16:54:53.349 306 13192.41 524.52 56992.19 88888.00 2010-11-02 16:54:54.349 306 13192.28 525.14 56992.68 88888.00 2010-11-02 16:54:55.349 306 13191.89 524.52 56993.17 88888.00 2010-11-02 16:54:56.349 306 13191.50 524.64 56992.80 88888.00 2010-11-02 16:54:57.349 306 13191.37 524.52 56993.29 88888.00 2010-11-02 16:54:58.349 306 13192.15 525.02 56993.29 88888.00 2010-11-02 16:54:59.349 306 13191.50 524.64 56992.31 88888.00 2010-11-02 16:55:00.349 306 13191.63 524.77 56992.43 88888.00 2010-11-02 16:55:01.349 306 13191.63 524.89 56993.78 88888.00 2010-11-02 16:55:02.349 306 13190.72 525.39 56992.68 88888.00 2010-11-02 16:55:03.349 306 13191.63 525.14 56993.41 88888.00 2010-11-02 16:55:04.349 306 13190.72 524.89 56992.55 88888.00 2010-11-02 16:55:05.349 306 13191.24 525.02 56992.92 88888.00 2010-11-02 16:55:06.349 306 13190.20 524.89 56992.92 88888.00 2010-11-02 16:55:07.349 306 13191.24 524.89 56992.43 88888.00 2010-11-02 16:55:08.349 306 13190.85 524.89 56992.80 88888.00 2010-11-02 16:55:09.349 306 13190.98 525.02 56993.17 88888.00 2010-11-02 16:55:10.349 306 13190.72 524.77 56992.92 88888.00 2010-11-02 16:55:11.349 306 13191.37 525.14 56992.43 88888.00 2010-11-02 16:55:12.349 306 13190.98 524.52 56992.55 88888.00 2010-11-02 16:55:13.349 306 13191.76 525.14 56992.80 88888.00 2010-11-02 16:55:14.349 306 13191.37 524.89 56993.17 88888.00 2010-11-02 16:55:15.349 306 13192.28 525.26 56993.29 88888.00 2010-11-02 16:55:16.349 306 13191.11 524.64 56992.43 88888.00 2010-11-02 16:55:17.349 306 13192.28 524.89 56992.43 88888.00 2010-11-02 16:55:18.349 306 13191.11 525.26 56993.04 88888.00 2010-11-02 16:55:19.349 306 13191.76 525.51 56992.55 88888.00 2010-11-02 16:55:20.349 306 13191.37 525.88 56992.55 88888.00 2010-11-02 16:55:21.349 306 13192.28 525.14 56992.92 88888.00 2010-11-02 16:55:22.349 306 13191.37 525.26 56992.92 88888.00 2010-11-02 16:55:23.349 306 13190.72 525.39 56992.43 88888.00 2010-11-02 16:55:24.349 306 13191.37 525.26 56992.07 88888.00 2010-11-02 16:55:25.349 306 13191.37 525.26 56993.04 88888.00 2010-11-02 16:55:26.349 306 13190.98 525.51 56992.68 88888.00 2010-11-02 16:55:27.349 306 13191.37 525.39 56992.43 88888.00 2010-11-02 16:55:28.349 306 13190.98 525.64 56991.58 88888.00 2010-11-02 16:55:29.349 306 13191.50 526.01 56992.80 88888.00 2010-11-02 16:55:30.349 306 13190.98 525.88 56992.43 88888.00 2010-11-02 16:55:31.349 306 13191.24 525.51 56992.92 88888.00 2010-11-02 16:55:32.349 306 13191.24 525.39 56993.04 88888.00 2010-11-02 16:55:33.349 306 13190.07 526.13 56992.80 88888.00 2010-11-02 16:55:34.349 306 13191.24 525.51 56992.92 88888.00 2010-11-02 16:55:35.349 306 13190.72 525.76 56993.29 88888.00 2010-11-02 16:55:36.349 306 13191.63 525.88 56992.92 88888.00 2010-11-02 16:55:37.349 306 13190.72 526.50 56993.04 88888.00 2010-11-02 16:55:38.349 306 13191.24 525.39 56992.55 88888.00 2010-11-02 16:55:39.349 306 13190.85 525.64 56991.82 88888.00 2010-11-02 16:55:40.349 306 13191.24 525.76 56992.80 88888.00 2010-11-02 16:55:41.349 306 13191.50 525.39 56992.55 88888.00 2010-11-02 16:55:42.349 306 13191.63 525.51 56992.68 88888.00 2010-11-02 16:55:43.349 306 13190.59 525.39 56992.19 88888.00 2010-11-02 16:55:44.349 306 13190.85 525.26 56992.80 88888.00 2010-11-02 16:55:45.349 306 13191.24 524.77 56992.43 88888.00 2010-11-02 16:55:46.349 306 13191.37 525.39 56992.19 88888.00 2010-11-02 16:55:47.349 306 13191.37 525.02 56992.92 88888.00 2010-11-02 16:55:48.349 306 13191.50 525.76 56992.68 88888.00 2010-11-02 16:55:49.349 306 13191.24 525.14 56991.82 88888.00 2010-11-02 16:55:50.349 306 13191.89 526.13 56992.07 88888.00 2010-11-02 16:55:51.349 306 13192.15 525.76 56992.31 88888.00 2010-11-02 16:55:52.349 306 13190.98 525.76 56992.43 88888.00 2010-11-02 16:55:53.349 306 13191.37 525.76 56992.68 88888.00 2010-11-02 16:55:54.349 306 13190.98 525.64 56992.55 88888.00 2010-11-02 16:55:55.349 306 13190.98 525.26 56992.43 88888.00 2010-11-02 16:55:56.349 306 13190.85 525.51 56992.43 88888.00 2010-11-02 16:55:57.349 306 13190.85 525.64 56993.17 88888.00 2010-11-02 16:55:58.349 306 13190.85 526.01 56993.29 88888.00 2010-11-02 16:55:59.349 306 13190.98 525.26 56992.80 88888.00 2010-11-02 16:56:00.349 306 13191.24 526.13 56993.66 88888.00 2010-11-02 16:56:01.349 306 13190.85 526.63 56992.68 88888.00 2010-11-02 16:56:02.349 306 13190.85 525.39 56992.92 88888.00 2010-11-02 16:56:03.349 306 13190.46 525.39 56992.92 88888.00 2010-11-02 16:56:04.349 306 13190.72 526.01 56992.19 88888.00 2010-11-02 16:56:05.349 306 13190.59 525.14 56992.31 88888.00 2010-11-02 16:56:06.349 306 13190.46 525.76 56992.43 88888.00 2010-11-02 16:56:07.349 306 13190.59 525.51 56993.29 88888.00 2010-11-02 16:56:08.349 306 13190.85 525.51 56992.68 88888.00 2010-11-02 16:56:09.349 306 13191.37 525.51 56992.92 88888.00 2010-11-02 16:56:10.349 306 13190.72 525.64 56992.92 88888.00 2010-11-02 16:56:11.349 306 13190.98 525.76 56991.58 88888.00 2010-11-02 16:56:12.349 306 13190.85 525.51 56993.04 88888.00 2010-11-02 16:56:13.349 306 13191.11 525.64 56992.31 88888.00 2010-11-02 16:56:14.349 306 13191.11 525.26 56991.95 88888.00 2010-11-02 16:56:15.349 306 13190.33 525.51 56992.43 88888.00 2010-11-02 16:56:16.349 306 13190.72 525.02 56992.68 88888.00 2010-11-02 16:56:17.349 306 13191.11 525.64 56992.43 88888.00 2010-11-02 16:56:18.349 306 13191.37 525.76 56992.43 88888.00 2010-11-02 16:56:19.349 306 13191.24 525.64 56992.68 88888.00 2010-11-02 16:56:20.349 306 13190.85 525.51 56992.80 88888.00 2010-11-02 16:56:21.349 306 13191.11 525.14 56992.55 88888.00 2010-11-02 16:56:22.349 306 13190.98 525.39 56992.55 88888.00 2010-11-02 16:56:23.349 306 13190.98 525.14 56992.80 88888.00 2010-11-02 16:56:24.349 306 13191.50 525.02 56992.07 88888.00 2010-11-02 16:56:25.349 306 13191.63 525.88 56992.80 88888.00 2010-11-02 16:56:26.349 306 13190.59 525.64 56992.19 88888.00 2010-11-02 16:56:27.349 306 13190.85 526.13 56991.95 88888.00 2010-11-02 16:56:28.349 306 13190.72 525.88 56992.55 88888.00 2010-11-02 16:56:29.349 306 13190.72 525.51 56992.31 88888.00 2010-11-02 16:56:30.349 306 13190.85 525.51 56992.68 88888.00 2010-11-02 16:56:31.349 306 13190.85 525.51 56992.92 88888.00 2010-11-02 16:56:32.349 306 13190.72 525.26 56992.19 88888.00 2010-11-02 16:56:33.349 306 13190.98 525.88 56992.55 88888.00 2010-11-02 16:56:34.348 306 13191.24 525.14 56992.19 88888.00 2010-11-02 16:56:35.348 306 13191.24 525.39 56991.95 88888.00 2010-11-02 16:56:36.348 306 13191.24 525.02 56992.07 88888.00 2010-11-02 16:56:37.348 306 13190.46 525.26 56992.43 88888.00 2010-11-02 16:56:38.348 306 13190.85 526.01 56993.04 88888.00 2010-11-02 16:56:39.348 306 13190.59 524.77 56992.68 88888.00 2010-11-02 16:56:40.348 306 13191.11 525.02 56992.80 88888.00 2010-11-02 16:56:41.348 306 13190.72 525.51 56991.95 88888.00 2010-11-02 16:56:42.348 306 13190.85 525.14 56992.43 88888.00 2010-11-02 16:56:43.348 306 13191.24 524.89 56992.80 88888.00 2010-11-02 16:56:44.348 306 13190.85 524.64 56993.17 88888.00 2010-11-02 16:56:45.348 306 13190.33 524.52 56991.95 88888.00 2010-11-02 16:56:46.348 306 13190.72 525.76 56992.31 88888.00 2010-11-02 16:56:47.348 306 13190.46 525.39 56992.07 88888.00 2010-11-02 16:56:48.348 306 13190.98 525.64 56992.07 88888.00 2010-11-02 16:56:49.348 306 13190.46 525.64 56992.68 88888.00 2010-11-02 16:56:50.348 306 13191.11 525.51 56992.55 88888.00 2010-11-02 16:56:51.348 306 13190.59 524.89 56992.55 88888.00 2010-11-02 16:56:52.348 306 13189.68 526.25 56992.68 88888.00 2010-11-02 16:56:53.348 306 13190.07 525.64 56991.95 88888.00 2010-11-02 16:56:54.348 306 13190.72 526.13 56992.07 88888.00 2010-11-02 16:56:55.348 306 13190.72 526.01 56992.43 88888.00 2010-11-02 16:56:56.348 306 13190.20 525.88 56992.43 88888.00 2010-11-02 16:56:57.348 306 13190.72 525.88 56991.45 88888.00 2010-11-02 16:56:58.348 306 13190.98 526.01 56992.55 88888.00 2010-11-02 16:56:59.348 306 13190.98 526.13 56992.43 88888.00 2010-11-02 16:57:00.348 306 13189.68 526.38 56991.95 88888.00 2010-11-02 16:57:01.348 306 13190.20 525.76 56991.70 88888.00 2010-11-02 16:57:02.348 306 13190.33 525.64 56992.31 88888.00 2010-11-02 16:57:03.348 306 13189.94 525.51 56992.43 88888.00 2010-11-02 16:57:04.348 306 13190.72 526.01 56992.80 88888.00 2010-11-02 16:57:05.348 306 13190.07 525.88 56992.43 88888.00 2010-11-02 16:57:06.348 306 13190.85 525.51 56992.68 88888.00 2010-11-02 16:57:07.348 306 13190.85 525.64 56991.95 88888.00 2010-11-02 16:57:08.348 306 13190.46 526.01 56992.07 88888.00 2010-11-02 16:57:09.348 306 13191.24 525.76 56992.55 88888.00 2010-11-02 16:57:10.348 306 13189.68 525.76 56993.78 88888.00 2010-11-02 16:57:11.348 306 13190.59 526.01 56993.54 88888.00 2010-11-02 16:57:12.348 306 13190.59 525.39 56992.43 88888.00 2010-11-02 16:57:13.348 306 13190.33 525.39 56992.68 88888.00 2010-11-02 16:57:14.348 306 13190.59 525.88 56992.43 88888.00 2010-11-02 16:57:15.348 306 13191.11 525.76 56992.55 88888.00 2010-11-02 16:57:16.348 306 13190.59 525.64 56991.95 88888.00 2010-11-02 16:57:17.348 306 13190.33 526.01 56991.95 88888.00 2010-11-02 16:57:18.348 306 13190.72 526.13 56992.92 88888.00 2010-11-02 16:57:19.348 306 13191.11 526.13 56992.68 88888.00 2010-11-02 16:57:20.348 306 13190.33 526.25 56993.41 88888.00 2010-11-02 16:57:21.348 306 13190.33 526.38 56993.29 88888.00 2010-11-02 16:57:22.348 306 13190.59 525.88 56992.43 88888.00 2010-11-02 16:57:23.348 306 13190.46 526.25 56993.29 88888.00 2010-11-02 16:57:24.348 306 13190.33 526.13 56993.04 88888.00 2010-11-02 16:57:25.348 306 13190.33 525.88 56992.31 88888.00 2010-11-02 16:57:26.348 306 13190.20 526.01 56992.07 88888.00 2010-11-02 16:57:27.348 306 13190.46 526.38 56991.33 88888.00 2010-11-02 16:57:28.348 306 13191.24 526.13 56992.80 88888.00 2010-11-02 16:57:29.348 306 13189.68 525.88 56991.33 88888.00 2010-11-02 16:57:30.348 306 13189.68 526.63 56992.19 88888.00 2010-11-02 16:57:31.348 306 13190.07 526.25 56991.70 88888.00 2010-11-02 16:57:32.348 306 13189.29 526.01 56992.43 88888.00 2010-11-02 16:57:33.348 306 13189.42 526.13 56992.31 88888.00 2010-11-02 16:57:34.348 306 13190.20 525.88 56992.55 88888.00 2010-11-02 16:57:35.348 306 13190.20 526.38 56992.07 88888.00 2010-11-02 16:57:36.348 306 13189.29 525.88 56992.68 88888.00 2010-11-02 16:57:37.348 306 13189.68 526.63 56992.19 88888.00 2010-11-02 16:57:38.348 306 13190.07 525.88 56992.43 88888.00 2010-11-02 16:57:39.348 306 13190.33 526.50 56991.58 88888.00 2010-11-02 16:57:40.348 306 13189.42 525.51 56991.95 88888.00 2010-11-02 16:57:41.348 306 13190.20 525.76 56992.43 88888.00 2010-11-02 16:57:42.348 306 13190.07 525.76 56992.43 88888.00 2010-11-02 16:57:43.348 306 13189.94 525.88 56992.68 88888.00 2010-11-02 16:57:44.348 306 13190.59 524.77 56992.31 88888.00 2010-11-02 16:57:45.348 306 13190.98 525.51 56992.55 88888.00 2010-11-02 16:57:46.348 306 13190.72 524.89 56992.07 88888.00 2010-11-02 16:57:47.348 306 13190.46 525.64 56991.82 88888.00 2010-11-02 16:57:48.348 306 13190.46 525.51 56992.43 88888.00 2010-11-02 16:57:49.348 306 13190.98 525.64 56991.45 88888.00 2010-11-02 16:57:50.348 306 13191.50 525.88 56992.19 88888.00 2010-11-02 16:57:51.348 306 13191.24 526.01 56991.45 88888.00 2010-11-02 16:57:52.348 306 13191.76 525.64 56992.19 88888.00 2010-11-02 16:57:53.348 306 13191.11 525.64 56992.68 88888.00 2010-11-02 16:57:54.348 306 13190.98 525.64 56992.43 88888.00 2010-11-02 16:57:55.348 306 13190.98 525.88 56992.43 88888.00 2010-11-02 16:57:56.348 306 13190.46 526.38 56991.95 88888.00 2010-11-02 16:57:57.348 306 13191.24 525.26 56992.07 88888.00 2010-11-02 16:57:58.348 306 13190.46 525.88 56992.68 88888.00 2010-11-02 16:57:59.348 306 13191.11 525.14 56992.43 88888.00 2010-11-02 16:58:00.348 306 13191.11 525.88 56992.68 88888.00 2010-11-02 16:58:01.348 306 13190.46 525.39 56992.31 88888.00 2010-11-02 16:58:02.348 306 13190.59 525.64 56992.07 88888.00 2010-11-02 16:58:03.348 306 13190.72 525.88 56992.55 88888.00 2010-11-02 16:58:04.348 306 13190.98 525.76 56992.19 88888.00 2010-11-02 16:58:05.348 306 13190.98 526.13 56992.07 88888.00 2010-11-02 16:58:06.348 306 13190.72 526.25 56992.80 88888.00 2010-11-02 16:58:07.348 306 13190.46 526.25 56991.95 88888.00 2010-11-02 16:58:08.348 306 13190.59 525.39 56992.19 88888.00 2010-11-02 16:58:09.348 306 13190.33 526.50 56992.92 88888.00 2010-11-02 16:58:10.348 306 13190.20 526.25 56992.19 88888.00 2010-11-02 16:58:11.348 306 13190.33 526.01 56992.19 88888.00 2010-11-02 16:58:12.348 306 13189.81 526.63 56992.43 88888.00 2010-11-02 16:58:13.348 306 13189.55 526.38 56992.31 88888.00 2010-11-02 16:58:14.348 306 13189.29 526.13 56992.31 88888.00 2010-11-02 16:58:15.348 306 13190.07 526.38 56992.19 88888.00 2010-11-02 16:58:16.348 306 13189.81 526.87 56992.19 88888.00 2010-11-02 16:58:17.348 306 13188.77 526.63 56993.17 88888.00 2010-11-02 16:58:18.348 306 13189.29 526.87 56992.07 88888.00 2010-11-02 16:58:19.348 306 13189.42 527.00 56992.19 88888.00 2010-11-02 16:58:20.348 306 13189.55 526.38 56992.55 88888.00 2010-11-02 16:58:21.348 306 13189.16 526.75 56992.19 88888.00 2010-11-02 16:58:22.348 306 13189.55 526.50 56991.95 88888.00 2010-11-02 16:58:23.348 306 13189.94 527.12 56991.95 88888.00 2010-11-02 16:58:24.348 306 13189.29 526.63 56992.55 88888.00 2010-11-02 16:58:25.348 306 13189.42 526.50 56992.43 88888.00 2010-11-02 16:58:26.348 306 13189.03 526.63 56991.95 88888.00 2010-11-02 16:58:27.348 306 13189.68 526.38 56992.43 88888.00 2010-11-02 16:58:28.348 306 13189.16 526.87 56992.92 88888.00 2010-11-02 16:58:29.348 306 13189.55 526.75 56993.41 88888.00 2010-11-02 16:58:30.348 306 13190.07 525.51 56992.80 88888.00 2010-11-02 16:58:31.348 306 13190.72 526.50 56992.07 88888.00 2010-11-02 16:58:32.348 306 13190.20 526.75 56991.95 88888.00 2010-11-02 16:58:33.348 306 13190.07 526.87 56992.19 88888.00 2010-11-02 16:58:34.348 306 13190.59 527.25 56992.19 88888.00 2010-11-02 16:58:35.348 306 13190.72 526.63 56992.31 88888.00 2010-11-02 16:58:36.348 306 13189.68 526.87 56992.43 88888.00 2010-11-02 16:58:37.348 306 13189.94 526.50 56992.55 88888.00 2010-11-02 16:58:38.348 306 13190.85 527.12 56993.29 88888.00 2010-11-02 16:58:39.348 306 13190.72 526.63 56992.55 88888.00 2010-11-02 16:58:40.348 306 13190.33 527.25 56992.68 88888.00 2010-11-02 16:58:41.348 306 13189.94 527.00 56992.55 88888.00 2010-11-02 16:58:42.348 306 13190.20 527.49 56992.80 88888.00 2010-11-02 16:58:43.348 306 13190.33 527.25 56992.80 88888.00 2010-11-02 16:58:44.348 306 13190.59 527.12 56992.07 88888.00 2010-11-02 16:58:45.348 306 13189.94 526.75 56992.07 88888.00 2010-11-02 16:58:46.348 306 13189.81 526.87 56992.55 88888.00 2010-11-02 16:58:47.348 306 13190.85 526.63 56992.07 88888.00 2010-11-02 16:58:48.348 306 13190.33 526.50 56992.55 88888.00 2010-11-02 16:58:49.348 306 13189.68 526.87 56992.43 88888.00 2010-11-02 16:58:50.348 306 13190.07 526.50 56991.95 88888.00 2010-11-02 16:58:51.348 306 13189.29 527.12 56992.43 88888.00 2010-11-02 16:58:52.348 306 13189.81 527.37 56991.82 88888.00 2010-11-02 16:58:53.348 306 13190.20 526.87 56991.82 88888.00 2010-11-02 16:58:54.348 306 13189.94 527.00 56991.95 88888.00 2010-11-02 16:58:55.348 306 13189.29 526.75 56992.07 88888.00 2010-11-02 16:58:56.348 306 13190.59 527.62 56992.68 88888.00 2010-11-02 16:58:57.348 306 13189.42 527.12 56992.07 88888.00 2010-11-02 16:58:58.348 306 13190.07 526.75 56991.70 88888.00 2010-11-02 16:58:59.348 306 13190.59 527.86 56991.70 88888.00 2010-11-02 16:59:00.348 306 13189.81 527.37 56991.70 88888.00 2010-11-02 16:59:01.348 306 13190.72 526.87 56992.43 88888.00 2010-11-02 16:59:02.348 306 13189.94 527.00 56993.17 88888.00 2010-11-02 16:59:03.348 306 13190.20 527.62 56992.55 88888.00 2010-11-02 16:59:04.348 306 13190.59 527.25 56992.31 88888.00 2010-11-02 16:59:05.348 306 13190.33 527.12 56992.19 88888.00 2010-11-02 16:59:06.348 306 13190.85 527.00 56992.07 88888.00 2010-11-02 16:59:07.348 306 13190.33 527.12 56992.80 88888.00 2010-11-02 16:59:08.348 306 13190.85 527.37 56992.43 88888.00 2010-11-02 16:59:09.348 306 13189.94 527.99 56992.92 88888.00 2010-11-02 16:59:10.348 306 13190.33 527.25 56991.82 88888.00 2010-11-02 16:59:11.348 306 13190.07 527.49 56991.95 88888.00 2010-11-02 16:59:12.348 306 13189.42 527.86 56992.68 88888.00 2010-11-02 16:59:13.348 306 13190.33 527.74 56992.80 88888.00 2010-11-02 16:59:14.348 306 13190.20 527.12 56992.31 88888.00 2010-11-02 16:59:15.348 306 13189.42 528.48 56992.31 88888.00 2010-11-02 16:59:16.348 306 13190.72 527.74 56992.43 88888.00 2010-11-02 16:59:17.348 306 13189.03 527.49 56992.55 88888.00 2010-11-02 16:59:18.348 306 13190.59 527.62 56992.07 88888.00 2010-11-02 16:59:19.348 306 13189.68 527.74 56992.68 88888.00 2010-11-02 16:59:20.348 306 13189.81 527.37 56992.55 88888.00 2010-11-02 16:59:21.348 306 13189.68 528.24 56992.68 88888.00 2010-11-02 16:59:22.348 306 13188.51 527.99 56992.68 88888.00 2010-11-02 16:59:23.348 306 13189.55 528.11 56992.31 88888.00 2010-11-02 16:59:24.348 306 13188.77 528.11 56992.68 88888.00 2010-11-02 16:59:25.348 306 13189.55 528.24 56992.55 88888.00 2010-11-02 16:59:26.348 306 13189.16 527.74 56992.80 88888.00 2010-11-02 16:59:27.348 306 13188.77 527.99 56992.80 88888.00 2010-11-02 16:59:28.348 306 13189.55 528.11 56991.95 88888.00 2010-11-02 16:59:29.348 306 13189.42 528.11 56993.17 88888.00 2010-11-02 16:59:30.348 306 13189.42 528.36 56992.92 88888.00 2010-11-02 16:59:31.348 306 13189.42 528.11 56992.55 88888.00 2010-11-02 16:59:32.348 306 13189.16 528.24 56992.43 88888.00 2010-11-02 16:59:33.348 306 13188.51 527.99 56993.41 88888.00 2010-11-02 16:59:34.348 306 13189.16 528.11 56993.54 88888.00 2010-11-02 16:59:35.348 306 13189.94 528.24 56992.19 88888.00 2010-11-02 16:59:36.348 306 13190.46 528.48 56992.68 88888.00 2010-11-02 16:59:37.348 306 13190.46 528.98 56993.17 88888.00 2010-11-02 16:59:38.348 306 13190.59 528.73 56992.43 88888.00 2010-11-02 16:59:39.348 306 13190.07 528.24 56993.04 88888.00 2010-11-02 16:59:40.348 306 13190.07 528.48 56991.95 88888.00 2010-11-02 16:59:41.348 306 13190.59 528.24 56992.68 88888.00 2010-11-02 16:59:42.348 306 13190.07 528.73 56992.80 88888.00 2010-11-02 16:59:43.348 306 13190.20 528.36 56991.82 88888.00 2010-11-02 16:59:44.348 306 13189.94 528.36 56992.07 88888.00 2010-11-02 16:59:45.348 306 13190.33 529.48 56992.43 88888.00 2010-11-02 16:59:46.348 306 13190.33 529.60 56992.19 88888.00 2010-11-02 16:59:47.348 306 13189.81 529.48 56993.04 88888.00 2010-11-02 16:59:48.348 306 13190.85 529.10 56993.04 88888.00 2010-11-02 16:59:49.348 306 13189.81 528.98 56992.19 88888.00 2010-11-02 16:59:50.348 306 13190.20 528.61 56992.43 88888.00 2010-11-02 16:59:51.348 306 13189.16 529.35 56992.31 88888.00 2010-11-02 16:59:52.348 306 13189.42 528.61 56992.68 88888.00 2010-11-02 16:59:53.348 306 13189.68 529.48 56992.92 88888.00 2010-11-02 16:59:54.348 306 13190.33 529.23 56992.55 88888.00 2010-11-02 16:59:55.348 306 13190.07 529.10 56992.31 88888.00 2010-11-02 17:00:00.348 306 13189.68 528.86 56992.07 88888.00 2010-11-02 17:00:01.348 306 13189.81 528.98 56991.82 88888.00 2010-11-02 17:00:02.348 306 13189.68 528.36 56991.70 88888.00 2010-11-02 17:00:03.348 306 13189.29 528.98 56991.95 88888.00 2010-11-02 17:00:04.348 306 13190.59 529.23 56992.31 88888.00 2010-11-02 17:00:05.348 306 13190.07 529.10 56992.31 88888.00 2010-11-02 17:00:06.348 306 13190.20 528.61 56992.68 88888.00 2010-11-02 17:00:07.348 306 13190.46 528.61 56991.58 88888.00 2010-11-02 17:00:08.348 306 13190.07 529.35 56992.19 88888.00 2010-11-02 17:00:09.348 306 13190.59 528.73 56992.43 88888.00 2010-11-02 17:00:10.348 306 13190.07 528.86 56992.19 88888.00 2010-11-02 17:00:11.348 306 13189.94 529.23 56992.07 88888.00 2010-11-02 17:00:12.348 306 13189.81 528.98 56992.31 88888.00 2010-11-02 17:00:13.348 306 13190.07 529.23 56992.31 88888.00 2010-11-02 17:00:14.348 306 13190.07 528.86 56992.19 88888.00 2010-11-02 17:00:15.348 306 13189.81 529.10 56992.43 88888.00 2010-11-02 17:00:16.348 306 13190.20 528.61 56992.31 88888.00 2010-11-02 17:00:17.348 306 13189.94 529.48 56992.43 88888.00 2010-11-02 17:00:18.348 306 13189.55 529.35 56992.43 88888.00 2010-11-02 17:00:19.348 306 13189.68 529.23 56992.31 88888.00 2010-11-02 17:00:20.348 306 13189.03 528.24 56992.68 88888.00 2010-11-02 17:00:21.348 306 13189.16 529.48 56991.82 88888.00 2010-11-02 17:00:22.348 306 13189.29 529.23 56991.95 88888.00 2010-11-02 17:00:23.348 306 13189.55 529.23 56992.19 88888.00 2010-11-02 17:00:24.348 306 13189.29 529.23 56991.82 88888.00 2010-11-02 17:00:25.348 306 13189.42 529.10 56992.68 88888.00 2010-11-02 17:00:26.348 306 13189.29 529.23 56991.70 88888.00 2010-11-02 17:00:27.348 306 13189.42 528.36 56992.55 88888.00 2010-11-02 17:00:28.348 306 13189.68 528.73 56992.92 88888.00 2010-11-02 17:00:29.348 306 13189.55 529.10 56992.55 88888.00 2010-11-02 17:00:30.348 306 13189.29 529.10 56991.58 88888.00 2010-11-02 17:00:31.348 306 13189.16 529.10 56992.43 88888.00 2010-11-02 17:00:32.348 306 13189.16 528.61 56992.92 88888.00 2010-11-02 17:00:33.348 306 13189.29 528.61 56993.17 88888.00 2010-11-02 17:00:34.348 306 13190.20 528.86 56992.19 88888.00 2010-11-02 17:00:35.348 306 13189.55 529.72 56992.07 88888.00 2010-11-02 17:00:36.348 306 13189.68 529.23 56992.55 88888.00 2010-11-02 17:00:37.348 306 13189.55 529.72 56992.55 88888.00 2010-11-02 17:00:38.348 306 13189.16 529.23 56992.68 88888.00 2010-11-02 17:00:39.348 306 13189.42 529.23 56993.04 88888.00 2010-11-02 17:00:40.348 306 13189.42 529.35 56992.68 88888.00 2010-11-02 17:00:41.348 306 13190.07 529.85 56992.07 88888.00 2010-11-02 17:00:42.348 306 13189.29 529.72 56992.19 88888.00 2010-11-02 17:00:43.348 306 13189.03 529.72 56992.31 88888.00 2010-11-02 17:00:44.348 306 13189.94 529.85 56991.58 88888.00 2010-11-02 17:00:45.348 306 13189.68 529.72 56992.19 88888.00 2010-11-02 17:00:46.348 306 13189.81 529.23 56992.68 88888.00 2010-11-02 17:00:47.348 306 13189.29 530.09 56992.68 88888.00 2010-11-02 17:00:48.348 306 13189.55 530.09 56992.31 88888.00 2010-11-02 17:00:49.348 306 13189.42 529.97 56992.19 88888.00 2010-11-02 17:00:50.348 306 13189.29 530.22 56992.43 88888.00 2010-11-02 17:00:51.348 306 13189.03 529.60 56991.21 88888.00 2010-11-02 17:00:52.348 306 13189.81 530.34 56992.31 88888.00 2010-11-02 17:00:53.348 306 13189.94 530.22 56991.58 88888.00 2010-11-02 17:00:54.348 306 13189.29 529.97 56992.19 88888.00 2010-11-02 17:00:55.348 306 13189.81 529.85 56992.19 88888.00 2010-11-02 17:00:56.348 306 13189.94 530.34 56992.55 88888.00 2010-11-02 17:00:57.348 306 13189.16 530.47 56992.43 88888.00 2010-11-02 17:00:58.348 306 13190.07 530.22 56991.95 88888.00 2010-11-02 17:00:59.348 306 13188.90 530.09 56992.80 88888.00 2010-11-02 17:01:00.348 306 13189.68 530.22 56992.43 88888.00 2010-11-02 17:01:01.348 306 13188.77 530.96 56992.55 88888.00 2010-11-02 17:01:02.348 306 13188.90 530.34 56992.43 88888.00 2010-11-02 17:01:03.348 306 13188.77 530.59 56992.55 88888.00 2010-11-02 17:01:04.348 306 13188.51 530.96 56993.17 88888.00 2010-11-02 17:01:05.348 306 13188.64 530.84 56992.68 88888.00 2010-11-02 17:01:06.348 306 13188.90 530.71 56992.19 88888.00 2010-11-02 17:01:07.348 306 13188.77 530.96 56991.95 88888.00 2010-11-02 17:01:08.348 306 13189.29 531.21 56992.80 88888.00 2010-11-02 17:01:09.348 306 13188.90 531.33 56992.80 88888.00 2010-11-02 17:01:10.348 306 13188.64 531.33 56992.43 88888.00 2010-11-02 17:01:11.348 306 13188.90 531.33 56992.31 88888.00 2010-11-02 17:01:12.348 306 13188.77 531.95 56993.29 88888.00 2010-11-02 17:01:13.348 306 13188.38 531.95 56993.54 88888.00 2010-11-02 17:01:14.348 306 13188.51 531.70 56994.27 88888.00 2010-11-02 17:01:15.348 306 13188.90 531.21 56991.95 88888.00 2010-11-02 17:01:16.348 306 13189.81 531.33 56992.80 88888.00 2010-11-02 17:01:17.348 306 13189.29 531.58 56993.04 88888.00 2010-11-02 17:01:18.348 306 13189.29 532.45 56992.80 88888.00 2010-11-02 17:01:19.348 306 13190.20 531.83 56992.68 88888.00 2010-11-02 17:01:20.348 306 13189.42 532.45 56992.92 88888.00 2010-11-02 17:01:21.348 306 13189.16 532.57 56993.29 88888.00 2010-11-02 17:01:22.348 306 13189.16 531.95 56992.80 88888.00 2010-11-02 17:01:23.348 306 13189.42 531.70 56992.92 88888.00 2010-11-02 17:01:24.348 306 13189.68 531.83 56991.95 88888.00 2010-11-02 17:01:25.348 306 13189.81 532.45 56992.80 88888.00 2010-11-02 17:01:26.348 306 13188.64 532.20 56993.17 88888.00 2010-11-02 17:01:27.348 306 13188.90 532.70 56993.78 88888.00 2010-11-02 17:01:28.348 306 13189.03 532.82 56992.19 88888.00 2010-11-02 17:01:29.348 306 13188.64 532.32 56992.55 88888.00 2010-11-02 17:01:30.348 306 13189.16 531.95 56992.55 88888.00 2010-11-02 17:01:31.348 306 13189.68 532.45 56992.68 88888.00 2010-11-02 17:01:32.348 306 13189.42 532.57 56992.92 88888.00 2010-11-02 17:01:33.348 306 13188.64 532.94 56992.92 88888.00 2010-11-02 17:01:34.348 306 13189.16 532.20 56992.55 88888.00 2010-11-02 17:01:35.348 306 13188.90 531.95 56992.92 88888.00 2010-11-02 17:01:36.348 306 13189.03 532.82 56992.80 88888.00 2010-11-02 17:01:37.348 306 13189.03 532.08 56993.17 88888.00 2010-11-02 17:01:38.348 306 13188.90 532.08 56992.68 88888.00 2010-11-02 17:01:39.348 306 13188.90 531.58 56993.29 88888.00 2010-11-02 17:01:40.348 306 13188.38 531.95 56993.54 88888.00 2010-11-02 17:01:41.348 306 13189.03 532.32 56992.92 88888.00 2010-11-02 17:01:42.348 306 13189.42 532.08 56992.80 88888.00 2010-11-02 17:01:43.348 306 13189.42 532.20 56992.92 88888.00 2010-11-02 17:01:44.348 306 13189.29 532.32 56993.17 88888.00 2010-11-02 17:01:45.348 306 13189.68 532.45 56992.68 88888.00 2010-11-02 17:01:46.348 306 13189.81 532.70 56993.54 88888.00 2010-11-02 17:01:47.348 306 13188.90 532.45 56993.04 88888.00 2010-11-02 17:01:48.348 306 13189.55 532.32 56993.29 88888.00 2010-11-02 17:01:49.348 306 13189.94 532.45 56992.31 88888.00 2010-11-02 17:01:50.348 306 13188.90 532.32 56993.78 88888.00 2010-11-02 17:01:51.348 306 13189.55 532.20 56992.80 88888.00 2010-11-02 17:01:52.348 306 13189.94 532.20 56992.68 88888.00 2010-11-02 17:01:53.348 306 13188.90 532.32 56993.66 88888.00 2010-11-02 17:01:54.348 306 13189.16 532.45 56993.04 88888.00 2010-11-02 17:01:55.348 306 13188.90 532.20 56993.41 88888.00 2010-11-02 17:01:56.348 306 13189.16 532.57 56993.66 88888.00 2010-11-02 17:01:57.348 306 13189.94 532.82 56992.07 88888.00 2010-11-02 17:01:58.348 306 13188.90 532.45 56993.41 88888.00 2010-11-02 17:01:59.348 306 13188.90 533.07 56993.54 88888.00 2010-11-02 17:02:00.348 306 13189.03 532.70 56992.68 88888.00 2010-11-02 17:02:01.348 306 13188.90 532.70 56993.17 88888.00 2010-11-02 17:02:02.348 306 13188.25 533.19 56992.92 88888.00 2010-11-02 17:02:03.348 306 13189.16 533.07 56992.31 88888.00 2010-11-02 17:02:04.348 306 13189.03 533.81 56993.41 88888.00 2010-11-02 17:02:05.348 306 13188.51 533.56 56992.92 88888.00 2010-11-02 17:02:06.348 306 13188.51 532.82 56993.17 88888.00 2010-11-02 17:02:07.348 306 13189.16 533.07 56993.04 88888.00 2010-11-02 17:02:08.348 306 13189.29 532.70 56992.68 88888.00 2010-11-02 17:02:09.348 306 13188.90 533.19 56993.04 88888.00 2010-11-02 17:02:10.348 306 13190.20 533.44 56993.41 88888.00 2010-11-02 17:02:11.348 306 13189.42 532.82 56993.41 88888.00 2010-11-02 17:02:12.348 306 13189.29 533.07 56992.68 88888.00 2010-11-02 17:02:13.348 306 13189.42 533.07 56993.17 88888.00 2010-11-02 17:02:14.348 306 13189.42 533.19 56993.04 88888.00 2010-11-02 17:02:15.348 306 13189.42 533.19 56993.04 88888.00 2010-11-02 17:02:16.348 306 13189.81 533.81 56993.17 88888.00 2010-11-02 17:02:17.348 306 13189.68 532.94 56993.54 88888.00 2010-11-02 17:02:18.348 306 13189.94 533.19 56993.17 88888.00 2010-11-02 17:02:19.348 306 13190.07 533.69 56992.92 88888.00 2010-11-02 17:02:20.348 306 13189.68 533.81 56992.92 88888.00 2010-11-02 17:02:21.348 306 13189.81 533.19 56992.43 88888.00 2010-11-02 17:02:22.348 306 13189.81 533.93 56992.55 88888.00 2010-11-02 17:02:23.348 306 13189.03 533.93 56993.04 88888.00 2010-11-02 17:02:24.348 306 13189.03 533.56 56992.68 88888.00 2010-11-02 17:02:25.348 306 13188.90 534.18 56992.80 88888.00 2010-11-02 17:02:26.348 306 13189.68 533.56 56992.68 88888.00 2010-11-02 17:02:27.348 306 13188.90 534.92 56992.92 88888.00 2010-11-02 17:02:28.348 306 13189.29 534.18 56992.80 88888.00 2010-11-02 17:02:29.348 306 13189.55 534.43 56993.17 88888.00 2010-11-02 17:02:30.348 306 13189.16 534.55 56992.92 88888.00 2010-11-02 17:02:31.348 306 13188.90 534.92 56993.66 88888.00 2010-11-02 17:02:32.348 306 13189.81 534.68 56993.66 88888.00 2010-11-02 17:02:33.348 306 13189.29 534.18 56993.66 88888.00 2010-11-02 17:02:34.348 306 13189.55 534.06 56993.17 88888.00 2010-11-02 17:02:35.348 306 13189.81 534.18 56992.19 88888.00 2010-11-02 17:02:36.348 306 13189.68 534.43 56992.43 88888.00 2010-11-02 17:02:37.348 306 13190.07 534.06 56992.43 88888.00 2010-11-02 17:02:38.348 306 13190.20 534.06 56992.80 88888.00 2010-11-02 17:02:39.348 306 13189.68 533.81 56993.29 88888.00 2010-11-02 17:02:40.348 306 13189.16 534.43 56992.43 88888.00 2010-11-02 17:02:41.348 306 13189.55 534.68 56993.78 88888.00 2010-11-02 17:02:42.348 306 13189.68 534.43 56993.17 88888.00 2010-11-02 17:02:43.348 306 13189.81 534.06 56992.92 88888.00 2010-11-02 17:02:44.348 306 13189.68 534.31 56993.17 88888.00 2010-11-02 17:02:45.348 306 13189.94 534.06 56993.41 88888.00 2010-11-02 17:02:46.348 306 13189.94 534.55 56992.68 88888.00 2010-11-02 17:02:47.348 306 13189.94 534.31 56992.92 88888.00 2010-11-02 17:02:48.348 306 13189.16 534.55 56992.80 88888.00 2010-11-02 17:02:49.348 306 13189.81 534.68 56992.68 88888.00 2010-11-02 17:02:50.348 306 13189.68 534.55 56993.04 88888.00 2010-11-02 17:02:51.348 306 13189.55 533.69 56992.80 88888.00 2010-11-02 17:02:52.348 306 13189.68 535.05 56992.92 88888.00 2010-11-02 17:02:53.348 306 13189.55 534.43 56993.29 88888.00 2010-11-02 17:02:54.348 306 13190.20 534.55 56993.90 88888.00 2010-11-02 17:02:55.348 306 13189.94 534.18 56993.04 88888.00 2010-11-02 17:02:56.348 306 13190.20 534.18 56993.17 88888.00 2010-11-02 17:02:57.348 306 13190.07 534.43 56992.68 88888.00 2010-11-02 17:02:58.348 306 13189.55 534.68 56992.07 88888.00 2010-11-02 17:02:59.348 306 13189.81 535.05 56993.41 88888.00 2010-11-02 17:03:00.348 306 13190.33 534.31 56992.92 88888.00 2010-11-02 17:03:01.348 306 13190.33 534.92 56992.92 88888.00 2010-11-02 17:03:02.348 306 13190.33 534.80 56993.41 88888.00 2010-11-02 17:03:03.348 306 13190.72 534.80 56993.04 88888.00 2010-11-02 17:03:04.348 306 13190.07 534.18 56993.29 88888.00 2010-11-02 17:03:05.348 306 13190.46 534.68 56992.80 88888.00 2010-11-02 17:03:06.348 306 13190.20 534.18 56993.41 88888.00 2010-11-02 17:03:07.348 306 13190.07 534.68 56993.66 88888.00 2010-11-02 17:03:08.348 306 13190.72 534.80 56993.29 88888.00 2010-11-02 17:03:09.348 306 13190.98 533.93 56993.04 88888.00 2010-11-02 17:03:10.348 306 13191.11 534.43 56993.04 88888.00 2010-11-02 17:03:11.348 306 13190.46 534.43 56992.68 88888.00 2010-11-02 17:03:12.348 306 13190.98 534.06 56993.29 88888.00 2010-11-02 17:03:13.348 306 13190.33 534.18 56992.80 88888.00 2010-11-02 17:03:14.348 306 13190.85 534.43 56993.78 88888.00 2010-11-02 17:03:15.348 306 13190.20 534.68 56993.54 88888.00 2010-11-02 17:03:16.348 306 13190.46 534.80 56994.14 88888.00 2010-11-02 17:03:17.348 306 13190.72 535.05 56993.17 88888.00 2010-11-02 17:03:18.348 306 13190.59 534.31 56993.54 88888.00 2010-11-02 17:03:19.348 306 13190.59 535.30 56994.02 88888.00 2010-11-02 17:03:20.348 306 13191.24 535.17 56992.92 88888.00 2010-11-02 17:03:21.348 306 13190.20 535.79 56993.54 88888.00 2010-11-02 17:03:22.348 306 13190.33 535.30 56993.29 88888.00 2010-11-02 17:03:23.348 306 13190.59 535.05 56993.66 88888.00 2010-11-02 17:03:24.348 306 13190.98 535.05 56993.66 88888.00 2010-11-02 17:03:25.348 306 13190.46 535.79 56994.14 88888.00 2010-11-02 17:03:26.348 306 13190.59 535.42 56993.78 88888.00 2010-11-02 17:03:27.348 306 13190.20 535.42 56993.29 88888.00 2010-11-02 17:03:28.348 306 13189.68 535.05 56993.78 88888.00 2010-11-02 17:03:29.348 306 13190.33 536.04 56994.02 88888.00 2010-11-02 17:03:30.348 306 13190.20 536.41 56994.14 88888.00 2010-11-02 17:03:31.348 306 13190.59 535.67 56993.78 88888.00 2010-11-02 17:03:32.348 306 13189.55 535.79 56993.41 88888.00 2010-11-02 17:03:33.348 306 13189.42 535.67 56993.29 88888.00 2010-11-02 17:03:34.348 306 13190.20 535.30 56993.41 88888.00 2010-11-02 17:03:35.348 306 13190.33 536.16 56993.41 88888.00 2010-11-02 17:03:36.348 306 13190.72 536.16 56994.27 88888.00 2010-11-02 17:03:37.348 306 13190.46 535.42 56993.78 88888.00 2010-11-02 17:03:38.348 306 13190.20 536.16 56994.27 88888.00 2010-11-02 17:03:39.348 306 13190.20 535.17 56994.51 88888.00 2010-11-02 17:03:40.348 306 13190.20 535.42 56994.27 88888.00 2010-11-02 17:03:41.348 306 13190.20 535.17 56994.02 88888.00 2010-11-02 17:03:42.348 306 13190.46 535.92 56993.78 88888.00 2010-11-02 17:03:43.348 306 13189.55 536.04 56994.02 88888.00 2010-11-02 17:03:44.348 306 13189.94 536.29 56994.14 88888.00 2010-11-02 17:03:45.348 306 13190.33 535.42 56994.51 88888.00 2010-11-02 17:03:46.348 306 13190.72 535.42 56993.90 88888.00 2010-11-02 17:03:47.348 306 13190.98 535.54 56993.29 88888.00 2010-11-02 17:03:48.348 306 13190.98 535.79 56994.27 88888.00 2010-11-02 17:03:49.348 306 13190.72 535.92 56993.29 88888.00 2010-11-02 17:03:50.348 306 13190.85 535.92 56994.14 88888.00 2010-11-02 17:03:51.348 306 13191.37 535.17 56994.27 88888.00 2010-11-02 17:03:52.348 306 13190.85 536.16 56993.66 88888.00 2010-11-02 17:03:53.348 306 13191.11 535.67 56994.14 88888.00 2010-11-02 17:03:54.348 306 13191.24 535.79 56993.78 88888.00 2010-11-02 17:03:55.348 306 13191.24 535.92 56994.27 88888.00 2010-11-02 17:03:56.348 306 13190.46 536.29 56993.54 88888.00 2010-11-02 17:03:57.348 306 13190.46 536.04 56993.90 88888.00 2010-11-02 17:03:58.348 306 13190.85 536.16 56994.63 88888.00 2010-11-02 17:03:59.348 306 13190.85 535.17 56993.66 88888.00 2010-11-02 17:04:00.348 306 13190.59 535.79 56994.27 88888.00 2010-11-02 17:04:01.348 306 13190.72 535.79 56993.66 88888.00 2010-11-02 17:04:02.348 306 13190.85 536.29 56993.66 88888.00 2010-11-02 17:04:03.348 306 13191.63 535.92 56993.54 88888.00 2010-11-02 17:04:04.348 306 13191.76 535.67 56993.17 88888.00 2010-11-02 17:04:05.348 306 13190.98 535.54 56994.14 88888.00 2010-11-02 17:04:06.348 306 13191.11 536.53 56994.14 88888.00 2010-11-02 17:04:07.348 306 13191.37 535.67 56994.14 88888.00 2010-11-02 17:04:08.348 306 13190.72 535.92 56994.27 88888.00 2010-11-02 17:04:09.348 306 13190.72 535.17 56993.78 88888.00 2010-11-02 17:04:10.348 306 13190.85 535.67 56994.63 88888.00 2010-11-02 17:04:11.348 306 13190.59 536.16 56995.12 88888.00 2010-11-02 17:04:12.348 306 13190.20 536.04 56994.76 88888.00 2010-11-02 17:04:13.348 306 13191.24 536.04 56995.37 88888.00 2010-11-02 17:04:14.348 306 13190.98 536.04 56994.14 88888.00 2010-11-02 17:04:15.348 306 13191.11 536.53 56994.76 88888.00 2010-11-02 17:04:16.348 306 13190.33 535.92 56995.49 88888.00 2010-11-02 17:04:17.348 306 13190.98 535.67 56994.02 88888.00 2010-11-02 17:04:18.348 306 13190.20 536.16 56995.00 88888.00 2010-11-02 17:04:19.348 306 13191.11 535.79 56995.00 88888.00 2010-11-02 17:04:20.348 306 13191.50 535.54 56994.63 88888.00 2010-11-02 17:04:21.348 306 13191.76 536.16 56994.63 88888.00 2010-11-02 17:04:22.348 306 13191.76 535.79 56994.14 88888.00 2010-11-02 17:04:23.348 306 13191.50 535.92 56994.27 88888.00 2010-11-02 17:04:24.348 306 13191.89 535.67 56994.02 88888.00 2010-11-02 17:04:25.348 306 13190.85 535.30 56993.78 88888.00 2010-11-02 17:04:26.348 306 13191.37 535.67 56994.02 88888.00 2010-11-02 17:04:27.348 306 13191.76 535.30 56993.90 88888.00 2010-11-02 17:04:28.348 306 13192.15 535.30 56993.90 88888.00 2010-11-02 17:04:29.348 306 13191.76 535.42 56994.27 88888.00 2010-11-02 17:04:30.348 306 13192.15 536.16 56993.90 88888.00 2010-11-02 17:04:31.348 306 13191.37 535.54 56994.27 88888.00 2010-11-02 17:04:32.348 306 13190.85 535.67 56994.27 88888.00 2010-11-02 17:04:33.348 306 13191.37 535.67 56994.63 88888.00 2010-11-02 17:04:34.348 306 13191.24 534.68 56994.14 88888.00 2010-11-02 17:04:35.348 306 13191.89 535.05 56994.14 88888.00 2010-11-02 17:04:36.348 306 13191.63 535.30 56993.90 88888.00 2010-11-02 17:04:37.348 306 13191.63 535.05 56993.66 88888.00 2010-11-02 17:04:38.348 306 13190.98 535.42 56994.76 88888.00 2010-11-02 17:04:39.348 306 13191.76 536.04 56994.27 88888.00 2010-11-02 17:04:40.348 306 13190.98 535.30 56994.76 88888.00 2010-11-02 17:04:41.348 306 13191.11 535.30 56993.78 88888.00 2010-11-02 17:04:42.348 306 13191.37 535.67 56994.88 88888.00 2010-11-02 17:04:43.348 306 13191.11 535.92 56994.63 88888.00 2010-11-02 17:04:44.348 306 13191.37 535.67 56994.63 88888.00 2010-11-02 17:04:45.348 306 13191.37 535.42 56993.66 88888.00 2010-11-02 17:04:46.348 306 13191.63 536.16 56995.37 88888.00 2010-11-02 17:04:47.348 306 13191.24 535.92 56994.88 88888.00 2010-11-02 17:04:48.348 306 13191.24 536.04 56994.39 88888.00 2010-11-02 17:04:49.348 306 13191.37 535.92 56994.76 88888.00 2010-11-02 17:04:50.348 306 13191.37 535.67 56994.63 88888.00 2010-11-02 17:04:51.348 306 13191.50 536.29 56995.12 88888.00 2010-11-02 17:04:52.348 306 13191.24 536.16 56994.63 88888.00 2010-11-02 17:04:53.348 306 13191.37 535.42 56994.51 88888.00 2010-11-02 17:04:54.348 306 13191.76 535.92 56994.88 88888.00 2010-11-02 17:04:55.348 306 13191.37 535.67 56995.25 88888.00 2010-11-02 17:04:56.348 306 13191.37 535.54 56994.27 88888.00 2010-11-02 17:04:57.348 306 13192.28 535.17 56994.88 88888.00 2010-11-02 17:04:58.348 306 13191.50 535.54 56994.51 88888.00 2010-11-02 17:04:59.348 306 13191.63 535.17 56993.78 88888.00 2010-11-02 17:05:00.348 306 13191.76 535.67 56994.39 88888.00 2010-11-02 17:05:01.348 306 13192.02 535.79 56994.76 88888.00 2010-11-02 17:05:02.348 306 13191.89 535.67 56994.88 88888.00 2010-11-02 17:05:03.348 306 13192.28 535.54 56994.51 88888.00 2010-11-02 17:05:04.348 306 13191.63 535.42 56994.76 88888.00 2010-11-02 17:05:05.348 306 13192.41 535.42 56994.76 88888.00 2010-11-02 17:05:06.348 306 13191.76 536.04 56995.00 88888.00 2010-11-02 17:05:07.348 306 13191.89 535.30 56995.61 88888.00 2010-11-02 17:05:08.348 306 13191.76 535.92 56994.27 88888.00 2010-11-02 17:05:09.348 306 13192.41 536.04 56994.76 88888.00 2010-11-02 17:05:10.348 306 13192.41 536.16 56994.63 88888.00 2010-11-02 17:05:11.348 306 13192.54 536.66 56995.25 88888.00 2010-11-02 17:05:12.348 306 13192.54 535.67 56994.27 88888.00 2010-11-02 17:05:13.348 306 13192.02 536.41 56994.14 88888.00 2010-11-02 17:05:14.348 306 13192.67 536.66 56994.39 88888.00 2010-11-02 17:05:15.348 306 13192.54 536.41 56995.12 88888.00 2010-11-02 17:05:16.348 306 13192.28 536.29 56993.90 88888.00 2010-11-02 17:05:17.348 306 13193.06 536.29 56994.76 88888.00 2010-11-02 17:05:18.348 306 13192.02 536.29 56994.27 88888.00 2010-11-02 17:05:19.348 306 13192.02 536.41 56994.39 88888.00 2010-11-02 17:05:20.348 306 13192.41 536.66 56995.00 88888.00 2010-11-02 17:05:21.348 306 13192.02 536.04 56995.12 88888.00 2010-11-02 17:05:22.348 306 13192.41 536.53 56993.90 88888.00 2010-11-02 17:05:23.348 306 13192.28 536.41 56994.63 88888.00 2010-11-02 17:05:24.348 306 13192.41 536.16 56994.63 88888.00 2010-11-02 17:05:25.348 306 13192.28 536.29 56994.39 88888.00 2010-11-02 17:05:26.348 306 13192.93 536.16 56994.76 88888.00 2010-11-02 17:05:27.348 306 13191.89 535.67 56994.14 88888.00 2010-11-02 17:05:28.348 306 13191.76 537.03 56994.88 88888.00 2010-11-02 17:05:29.348 306 13192.28 536.91 56995.12 88888.00 2010-11-02 17:05:30.348 306 13192.80 536.04 56995.12 88888.00 2010-11-02 17:05:31.348 306 13192.80 536.16 56995.12 88888.00 2010-11-02 17:05:32.348 306 13193.32 535.92 56994.76 88888.00 2010-11-02 17:05:33.348 306 13192.54 535.79 56994.63 88888.00 2010-11-02 17:05:34.348 306 13192.67 536.66 56995.00 88888.00 2010-11-02 17:05:35.348 306 13192.15 535.92 56995.12 88888.00 2010-11-02 17:05:36.348 306 13192.67 536.16 56994.88 88888.00 2010-11-02 17:05:37.348 306 13192.67 536.04 56994.63 88888.00 2010-11-02 17:05:38.348 306 13192.93 536.41 56994.27 88888.00 2010-11-02 17:05:39.348 306 13192.93 536.04 56994.14 88888.00 2010-11-02 17:05:40.348 306 13192.93 536.78 56995.25 88888.00 2010-11-02 17:05:41.348 306 13192.67 536.16 56994.88 88888.00 2010-11-02 17:05:42.348 306 13192.93 535.79 56994.63 88888.00 2010-11-02 17:05:43.348 306 13193.19 536.16 56995.25 88888.00 2010-11-02 17:05:44.348 306 13193.32 536.16 56995.00 88888.00 2010-11-02 17:05:45.348 306 13192.02 536.53 56995.12 88888.00 2010-11-02 17:05:46.348 306 13192.80 536.78 56995.12 88888.00 2010-11-02 17:05:47.348 306 13192.67 536.29 56994.88 88888.00 2010-11-02 17:05:48.348 306 13192.28 536.16 56995.37 88888.00 2010-11-02 17:05:49.348 306 13193.45 536.29 56995.61 88888.00 2010-11-02 17:05:50.348 306 13193.06 536.53 56994.76 88888.00 2010-11-02 17:05:51.348 306 13192.93 536.04 56994.88 88888.00 2010-11-02 17:05:52.348 306 13192.80 537.03 56994.76 88888.00 2010-11-02 17:05:53.348 306 13193.32 536.29 56994.63 88888.00 2010-11-02 17:05:54.348 306 13193.71 536.78 56995.00 88888.00 2010-11-02 17:05:55.348 306 13193.19 536.66 56994.39 88888.00 2010-11-02 17:05:56.348 306 13192.80 536.66 56994.88 88888.00 2010-11-02 17:05:57.348 306 13192.54 536.41 56995.00 88888.00 2010-11-02 17:05:58.348 306 13193.06 536.78 56994.63 88888.00 2010-11-02 17:05:59.348 306 13193.32 537.03 56995.00 88888.00 2010-11-02 17:06:00.348 306 13193.06 536.29 56995.00 88888.00 2010-11-02 17:06:01.348 306 13193.58 536.66 56995.00 88888.00 2010-11-02 17:06:02.348 306 13192.80 536.41 56995.25 88888.00 2010-11-02 17:06:03.348 306 13192.54 537.03 56995.73 88888.00 2010-11-02 17:06:04.348 306 13193.45 536.04 56994.39 88888.00 2010-11-02 17:06:05.348 306 13193.19 536.16 56994.88 88888.00 2010-11-02 17:06:06.348 306 13193.32 536.41 56994.27 88888.00 2010-11-02 17:06:07.348 306 13193.45 536.78 56994.51 88888.00 2010-11-02 17:06:08.348 306 13193.19 536.66 56995.12 88888.00 2010-11-02 17:06:09.348 306 13192.93 536.04 56994.39 88888.00 2010-11-02 17:06:10.348 306 13193.19 537.03 56995.37 88888.00 2010-11-02 17:06:11.348 306 13194.10 536.78 56994.39 88888.00 2010-11-02 17:06:12.348 306 13193.32 536.78 56994.88 88888.00 2010-11-02 17:06:13.348 306 13193.71 537.28 56994.88 88888.00 2010-11-02 17:06:14.348 306 13193.32 537.53 56994.76 88888.00 2010-11-02 17:06:15.348 306 13193.32 537.15 56994.51 88888.00 2010-11-02 17:06:16.348 306 13194.10 536.91 56994.63 88888.00 2010-11-02 17:06:17.348 306 13194.10 537.28 56995.37 88888.00 2010-11-02 17:06:18.348 306 13193.84 537.28 56995.37 88888.00 2010-11-02 17:06:19.348 306 13193.06 536.78 56995.00 88888.00 2010-11-02 17:06:20.348 306 13193.06 537.03 56994.27 88888.00 2010-11-02 17:06:21.348 306 13194.23 537.28 56994.63 88888.00 2010-11-02 17:06:22.348 306 13193.45 536.29 56995.00 88888.00 2010-11-02 17:06:23.348 306 13193.19 537.28 56994.27 88888.00 2010-11-02 17:06:24.348 306 13194.36 537.15 56995.37 88888.00 2010-11-02 17:06:25.348 306 13193.58 537.15 56995.00 88888.00 2010-11-02 17:06:26.348 306 13193.97 537.15 56995.49 88888.00 2010-11-02 17:06:27.348 306 13193.58 536.04 56994.27 88888.00 2010-11-02 17:06:28.348 306 13194.36 536.78 56995.12 88888.00 2010-11-02 17:06:29.348 306 13194.36 535.92 56995.12 88888.00 2010-11-02 17:06:30.348 306 13193.84 537.03 56994.88 88888.00 2010-11-02 17:06:31.348 306 13194.62 537.03 56995.12 88888.00 2010-11-02 17:06:32.348 306 13193.71 536.04 56994.76 88888.00 2010-11-02 17:06:33.348 306 13193.84 536.66 56995.25 88888.00 2010-11-02 17:06:34.348 306 13193.84 536.41 56995.98 88888.00 2010-11-02 17:06:35.348 306 13193.71 536.78 56995.00 88888.00 2010-11-02 17:06:36.348 306 13193.97 536.41 56995.25 88888.00 2010-11-02 17:06:37.348 306 13193.71 535.79 56995.12 88888.00 2010-11-02 17:06:38.348 306 13194.23 536.91 56995.12 88888.00 2010-11-02 17:06:39.348 306 13193.71 537.03 56995.25 88888.00 2010-11-02 17:06:40.348 306 13193.84 537.03 56995.12 88888.00 2010-11-02 17:06:41.348 306 13193.71 536.66 56995.37 88888.00 2010-11-02 17:06:42.348 306 13194.10 536.53 56994.88 88888.00 2010-11-02 17:06:43.348 306 13193.58 537.28 56995.00 88888.00 2010-11-02 17:06:44.348 306 13194.10 536.29 56995.49 88888.00 2010-11-02 17:06:45.348 306 13193.58 535.79 56995.25 88888.00 2010-11-02 17:06:46.348 306 13194.10 536.41 56995.12 88888.00 2010-11-02 17:06:47.348 306 13193.71 536.29 56995.25 88888.00 2010-11-02 17:06:48.348 306 13194.75 536.53 56994.88 88888.00 2010-11-02 17:06:49.348 306 13193.06 536.41 56995.00 88888.00 2010-11-02 17:06:50.348 306 13194.23 537.03 56995.98 88888.00 2010-11-02 17:06:51.348 306 13194.36 537.03 56994.76 88888.00 2010-11-02 17:06:52.348 306 13194.23 536.78 56994.88 88888.00 2010-11-02 17:06:53.348 306 13193.84 536.41 56995.12 88888.00 2010-11-02 17:06:54.348 306 13194.23 536.78 56995.37 88888.00 2010-11-02 17:06:55.348 306 13194.23 536.16 56995.12 88888.00 2010-11-02 17:06:56.348 306 13194.23 536.29 56994.88 88888.00 2010-11-02 17:06:57.348 306 13194.36 536.78 56995.25 88888.00 2010-11-02 17:06:58.348 306 13193.84 536.91 56995.49 88888.00 2010-11-02 17:06:59.348 306 13194.23 536.41 56995.49 88888.00 2010-11-02 17:07:00.348 306 13194.49 536.16 56995.37 88888.00 2010-11-02 17:07:01.348 306 13193.58 536.41 56995.37 88888.00 2010-11-02 17:07:02.348 306 13194.10 536.41 56994.88 88888.00 2010-11-02 17:07:03.348 306 13194.23 536.53 56995.61 88888.00 2010-11-02 17:07:04.348 306 13194.10 536.53 56995.00 88888.00 2010-11-02 17:07:05.348 306 13193.71 536.53 56995.61 88888.00 2010-11-02 17:07:06.348 306 13194.10 536.41 56995.25 88888.00 2010-11-02 17:07:07.348 306 13193.71 535.92 56994.88 88888.00 2010-11-02 17:07:08.348 306 13194.62 535.67 56994.63 88888.00 2010-11-02 17:07:09.348 306 13193.71 536.29 56995.12 88888.00 2010-11-02 17:07:10.348 306 13193.32 536.04 56995.37 88888.00 2010-11-02 17:07:11.348 306 13194.36 535.92 56994.63 88888.00 2010-11-02 17:07:12.348 306 13193.97 535.67 56994.76 88888.00 2010-11-02 17:07:13.348 306 13194.10 535.67 56994.51 88888.00 2010-11-02 17:07:14.348 306 13194.10 535.92 56995.25 88888.00 2010-11-02 17:07:15.348 306 13194.62 535.30 56995.12 88888.00 2010-11-02 17:07:16.348 306 13194.75 535.67 56995.00 88888.00 2010-11-02 17:07:17.348 306 13193.84 535.42 56995.25 88888.00 2010-11-02 17:07:18.348 306 13195.14 535.17 56994.63 88888.00 2010-11-02 17:07:19.348 306 13194.49 535.05 56994.88 88888.00 2010-11-02 17:07:20.348 306 13195.40 535.92 56994.76 88888.00 2010-11-02 17:07:21.348 306 13195.40 535.54 56995.00 88888.00 2010-11-02 17:07:22.348 306 13194.88 535.67 56994.76 88888.00 2010-11-02 17:07:23.348 306 13195.01 535.30 56994.51 88888.00 2010-11-02 17:07:24.348 306 13195.14 535.30 56995.37 88888.00 2010-11-02 17:07:25.348 306 13194.49 535.67 56995.25 88888.00 2010-11-02 17:07:26.348 306 13194.88 535.54 56995.25 88888.00 2010-11-02 17:07:27.348 306 13194.62 535.42 56995.25 88888.00 2010-11-02 17:07:28.348 306 13194.62 535.79 56994.88 88888.00 2010-11-02 17:07:29.348 306 13193.71 535.67 56994.63 88888.00 2010-11-02 17:07:30.348 306 13193.84 536.04 56994.76 88888.00 2010-11-02 17:07:31.348 306 13194.23 535.54 56994.51 88888.00 2010-11-02 17:07:32.348 306 13195.01 535.42 56994.76 88888.00 2010-11-02 17:07:33.348 306 13194.36 535.92 56994.76 88888.00 2010-11-02 17:07:34.348 306 13194.62 535.17 56994.76 88888.00 2010-11-02 17:07:35.348 306 13194.36 535.54 56994.39 88888.00 2010-11-02 17:07:36.348 306 13193.71 535.42 56995.25 88888.00 2010-11-02 17:07:37.348 306 13194.23 535.79 56995.86 88888.00 2010-11-02 17:07:38.348 306 13193.45 535.17 56995.37 88888.00 2010-11-02 17:07:39.348 306 13193.58 535.42 56995.49 88888.00 2010-11-02 17:07:40.348 306 13194.10 535.17 56995.49 88888.00 2010-11-02 17:07:41.348 306 13193.71 535.30 56995.61 88888.00 2010-11-02 17:07:42.348 306 13193.71 535.30 56995.37 88888.00 2010-11-02 17:07:43.348 306 13193.71 535.17 56995.25 88888.00 2010-11-02 17:07:44.348 306 13194.36 534.92 56994.27 88888.00 2010-11-02 17:07:45.348 306 13194.36 535.67 56994.76 88888.00 2010-11-02 17:07:46.348 306 13194.36 535.54 56994.63 88888.00 2010-11-02 17:07:47.348 306 13195.01 535.17 56994.76 88888.00 2010-11-02 17:07:48.348 306 13193.84 535.54 56994.76 88888.00 2010-11-02 17:07:49.348 306 13194.36 535.67 56995.61 88888.00 2010-11-02 17:07:50.348 306 13193.97 535.05 56995.25 88888.00 2010-11-02 17:07:51.348 306 13194.10 535.30 56995.73 88888.00 2010-11-02 17:07:52.348 306 13193.97 535.67 56995.12 88888.00 2010-11-02 17:07:53.348 306 13194.49 534.92 56995.86 88888.00 2010-11-02 17:07:54.348 306 13194.10 535.30 56995.12 88888.00 2010-11-02 17:07:55.348 306 13193.45 534.80 56995.86 88888.00 2010-11-02 17:07:56.348 306 13194.10 535.17 56995.49 88888.00 2010-11-02 17:07:57.348 306 13194.49 534.18 56995.12 88888.00 2010-11-02 17:07:58.348 306 13193.58 535.05 56994.51 88888.00 2010-11-02 17:07:59.348 306 13193.84 535.42 56995.00 88888.00 2010-11-02 17:08:00.348 306 13194.10 534.80 56994.51 88888.00 2010-11-02 17:08:01.348 306 13193.97 534.80 56994.88 88888.00 2010-11-02 17:08:02.348 306 13193.97 535.05 56995.12 88888.00 2010-11-02 17:08:03.348 306 13194.23 534.80 56994.76 88888.00 2010-11-02 17:08:04.348 306 13193.58 534.80 56995.25 88888.00 2010-11-02 17:08:05.348 306 13194.36 535.05 56994.88 88888.00 2010-11-02 17:08:06.348 306 13194.23 535.05 56995.12 88888.00 2010-11-02 17:08:07.348 306 13194.36 534.55 56995.49 88888.00 2010-11-02 17:08:08.348 306 13194.49 534.43 56995.25 88888.00 2010-11-02 17:08:09.348 306 13195.01 535.05 56994.88 88888.00 2010-11-02 17:08:10.348 306 13193.58 535.42 56995.61 88888.00 2010-11-02 17:08:11.348 306 13193.84 534.55 56995.12 88888.00 2010-11-02 17:08:12.348 306 13194.23 534.68 56994.76 88888.00 2010-11-02 17:08:13.348 306 13194.36 534.68 56994.76 88888.00 2010-11-02 17:08:14.348 306 13194.23 534.68 56995.12 88888.00 2010-11-02 17:08:15.348 306 13194.36 534.80 56994.51 88888.00 2010-11-02 17:08:16.348 306 13193.84 534.68 56994.76 88888.00 2010-11-02 17:08:17.348 306 13193.71 534.06 56995.37 88888.00 2010-11-02 17:08:18.348 306 13193.97 534.55 56995.37 88888.00 2010-11-02 17:08:19.348 306 13194.36 534.06 56995.25 88888.00 2010-11-02 17:08:20.348 306 13193.97 534.31 56995.25 88888.00 2010-11-02 17:08:21.348 306 13193.71 533.69 56995.86 88888.00 2010-11-02 17:08:22.348 306 13194.62 533.56 56994.76 88888.00 2010-11-02 17:08:23.348 306 13194.62 533.69 56995.00 88888.00 2010-11-02 17:08:24.348 306 13194.36 534.06 56995.12 88888.00 2010-11-02 17:08:25.348 306 13195.14 533.93 56994.76 88888.00 2010-11-02 17:08:26.348 306 13194.75 533.81 56994.76 88888.00 2010-11-02 17:08:27.348 306 13194.49 533.93 56994.76 88888.00 2010-11-02 17:08:28.348 306 13194.88 533.93 56995.00 88888.00 2010-11-02 17:08:29.348 306 13194.23 534.55 56994.88 88888.00 2010-11-02 17:08:30.348 306 13193.84 533.44 56994.27 88888.00 2010-11-02 17:08:31.348 306 13194.62 533.56 56995.25 88888.00 2010-11-02 17:08:32.348 306 13194.49 533.07 56995.12 88888.00 2010-11-02 17:08:33.348 306 13194.88 533.19 56995.61 88888.00 2010-11-02 17:08:34.348 306 13194.36 533.69 56994.39 88888.00 2010-11-02 17:08:35.348 306 13194.49 533.44 56994.88 88888.00 2010-11-02 17:08:36.348 306 13194.62 533.69 56995.12 88888.00 2010-11-02 17:08:37.348 306 13194.49 533.44 56994.51 88888.00 2010-11-02 17:08:38.348 306 13194.10 533.56 56994.27 88888.00 2010-11-02 17:08:39.348 306 13194.49 533.81 56994.88 88888.00 2010-11-02 17:08:40.348 306 13194.62 533.44 56995.00 88888.00 2010-11-02 17:08:41.348 306 13194.62 533.44 56994.27 88888.00 2010-11-02 17:08:42.348 306 13195.14 533.93 56994.88 88888.00 2010-11-02 17:08:43.348 306 13195.14 533.93 56994.39 88888.00 2010-11-02 17:08:44.348 306 13194.62 533.56 56994.39 88888.00 2010-11-02 17:08:45.348 306 13195.14 533.69 56994.88 88888.00 2010-11-02 17:08:46.348 306 13194.49 533.44 56994.39 88888.00 2010-11-02 17:08:47.348 306 13194.75 533.93 56995.37 88888.00 2010-11-02 17:08:48.348 306 13195.14 533.07 56994.39 88888.00 2010-11-02 17:08:49.348 306 13195.01 533.81 56995.00 88888.00 2010-11-02 17:08:50.348 306 13194.23 533.69 56995.00 88888.00 2010-11-02 17:08:51.348 306 13195.14 534.18 56994.88 88888.00 2010-11-02 17:08:52.348 306 13195.53 533.69 56995.25 88888.00 2010-11-02 17:08:53.348 306 13195.53 534.18 56995.00 88888.00 2010-11-02 17:08:54.348 306 13195.01 533.44 56994.39 88888.00 2010-11-02 17:08:55.348 306 13195.14 533.81 56995.00 88888.00 2010-11-02 17:08:56.348 306 13195.14 533.56 56995.12 88888.00 2010-11-02 17:08:57.348 306 13195.14 533.56 56994.88 88888.00 2010-11-02 17:08:58.348 306 13195.01 534.31 56994.51 88888.00 2010-11-02 17:08:59.348 306 13195.01 533.93 56994.51 88888.00 2010-11-02 17:09:00.348 306 13195.01 533.93 56995.25 88888.00 2010-11-02 17:09:01.348 306 13195.92 534.43 56994.88 88888.00 2010-11-02 17:09:02.348 306 13195.27 533.93 56995.37 88888.00 2010-11-02 17:09:03.348 306 13195.79 534.43 56994.76 88888.00 2010-11-02 17:09:04.348 306 13195.79 534.06 56995.12 88888.00 2010-11-02 17:09:05.348 306 13195.27 533.93 56996.10 88888.00 2010-11-02 17:09:06.348 306 13194.36 533.93 56995.61 88888.00 2010-11-02 17:09:07.348 306 13195.40 533.56 56994.76 88888.00 2010-11-02 17:09:08.348 306 13195.14 534.18 56994.88 88888.00 2010-11-02 17:09:09.348 306 13194.75 533.69 56995.12 88888.00 2010-11-02 17:09:10.348 306 13194.62 533.69 56995.12 88888.00 2010-11-02 17:09:11.348 306 13194.75 533.07 56994.63 88888.00 2010-11-02 17:09:12.348 306 13194.23 532.94 56995.37 88888.00 2010-11-02 17:09:13.348 306 13194.75 533.93 56994.88 88888.00 2010-11-02 17:09:14.348 306 13194.88 533.93 56995.12 88888.00 2010-11-02 17:09:15.348 306 13194.49 533.81 56995.37 88888.00 2010-11-02 17:09:16.348 306 13194.49 533.93 56995.00 88888.00 2010-11-02 17:09:17.348 306 13194.88 533.69 56994.88 88888.00 2010-11-02 17:09:18.348 306 13194.23 533.69 56995.00 88888.00 2010-11-02 17:09:19.348 306 13195.14 533.69 56995.00 88888.00 2010-11-02 17:09:20.348 306 13194.75 533.56 56993.90 88888.00 2010-11-02 17:09:21.347 306 13194.23 533.56 56994.76 88888.00 2010-11-02 17:09:22.347 306 13194.62 533.56 56995.61 88888.00 2010-11-02 17:09:23.347 306 13194.23 533.31 56995.00 88888.00 2010-11-02 17:09:24.347 306 13194.49 533.44 56994.63 88888.00 2010-11-02 17:09:25.347 306 13195.01 533.93 56994.39 88888.00 2010-11-02 17:09:26.347 306 13194.23 533.81 56994.51 88888.00 2010-11-02 17:09:27.347 306 13194.36 533.44 56995.25 88888.00 2010-11-02 17:09:28.347 306 13195.01 533.31 56994.02 88888.00 2010-11-02 17:09:29.347 306 13195.27 533.31 56994.27 88888.00 2010-11-02 17:09:30.347 306 13195.27 532.82 56995.12 88888.00 2010-11-02 17:09:31.347 306 13195.01 533.31 56995.12 88888.00 2010-11-02 17:09:32.347 306 13195.53 533.07 56994.88 88888.00 2010-11-02 17:09:33.347 306 13195.27 532.94 56995.00 88888.00 2010-11-02 17:09:34.347 306 13195.92 533.56 56995.00 88888.00 2010-11-02 17:09:35.347 306 13194.62 532.94 56994.88 88888.00 2010-11-02 17:09:36.347 306 13194.75 533.31 56994.88 88888.00 2010-11-02 17:09:37.347 306 13195.27 533.19 56994.63 88888.00 2010-11-02 17:09:38.347 306 13194.88 533.31 56994.88 88888.00 2010-11-02 17:09:39.347 306 13194.62 532.57 56995.49 88888.00 2010-11-02 17:09:40.347 306 13194.75 533.19 56994.63 88888.00 2010-11-02 17:09:41.347 306 13195.01 533.31 56995.00 88888.00 2010-11-02 17:09:42.347 306 13194.88 532.32 56995.25 88888.00 2010-11-02 17:09:43.347 306 13194.49 533.56 56994.14 88888.00 2010-11-02 17:09:44.347 306 13194.88 533.56 56994.76 88888.00 2010-11-02 17:09:45.347 306 13193.97 533.31 56994.76 88888.00 2010-11-02 17:09:46.347 306 13194.49 533.44 56994.39 88888.00 2010-11-02 17:09:47.347 306 13194.88 533.19 56994.27 88888.00 2010-11-02 17:09:48.347 306 13195.14 533.31 56995.25 88888.00 2010-11-02 17:09:49.347 306 13194.23 532.57 56994.88 88888.00 2010-11-02 17:09:50.347 306 13194.88 532.82 56994.76 88888.00 2010-11-02 17:09:51.347 306 13194.62 532.20 56994.63 88888.00 2010-11-02 17:09:52.347 306 13194.10 533.07 56994.63 88888.00 2010-11-02 17:09:53.347 306 13194.88 532.70 56994.02 88888.00 2010-11-02 17:09:54.347 306 13193.84 532.82 56994.14 88888.00 2010-11-02 17:09:55.347 306 13194.23 532.57 56994.63 88888.00 2010-11-02 17:09:56.347 306 13194.75 532.70 56994.51 88888.00 2010-11-02 17:09:57.347 306 13195.14 532.45 56994.88 88888.00 2010-11-02 17:09:58.347 306 13194.49 532.32 56994.76 88888.00 2010-11-02 17:09:59.347 306 13194.88 532.32 56995.00 88888.00 2010-11-02 17:10:00.347 306 13194.49 532.08 56994.76 88888.00 2010-11-02 17:10:01.347 306 13194.36 531.70 56994.51 88888.00 2010-11-02 17:10:02.347 306 13193.84 531.70 56994.14 88888.00 2010-11-02 17:10:03.347 306 13194.62 531.95 56994.51 88888.00 2010-11-02 17:10:04.347 306 13194.88 531.83 56994.27 88888.00 2010-11-02 17:10:05.347 306 13194.36 531.70 56995.12 88888.00 2010-11-02 17:10:06.347 306 13194.88 532.45 56994.63 88888.00 2010-11-02 17:10:07.347 306 13194.62 531.95 56993.90 88888.00 2010-11-02 17:10:08.347 306 13194.62 532.08 56994.14 88888.00 2010-11-02 17:10:09.347 306 13194.49 532.45 56993.66 88888.00 2010-11-02 17:10:10.347 306 13194.10 531.95 56994.14 88888.00 2010-11-02 17:10:11.347 306 13194.36 532.94 56994.39 88888.00 2010-11-02 17:10:12.347 306 13195.14 532.45 56994.14 88888.00 2010-11-02 17:10:13.347 306 13194.88 532.08 56994.02 88888.00 2010-11-02 17:10:14.347 306 13194.75 532.70 56994.27 88888.00 2010-11-02 17:10:15.347 306 13193.84 532.45 56994.88 88888.00 2010-11-02 17:10:16.347 306 13194.36 531.95 56994.39 88888.00 2010-11-02 17:10:17.347 306 13193.71 532.08 56993.29 88888.00 2010-11-02 17:10:18.347 306 13193.97 532.08 56993.90 88888.00 2010-11-02 17:10:19.347 306 13194.88 532.82 56994.51 88888.00 2010-11-02 17:10:20.347 306 13193.19 532.20 56994.88 88888.00 2010-11-02 17:10:21.347 306 13193.84 531.95 56994.63 88888.00 2010-11-02 17:10:22.347 306 13194.23 532.20 56994.88 88888.00 2010-11-02 17:10:23.347 306 13194.10 531.21 56994.27 88888.00 2010-11-02 17:10:24.347 306 13193.71 531.83 56994.27 88888.00 2010-11-02 17:10:25.347 306 13194.10 531.83 56993.90 88888.00 2010-11-02 17:10:26.347 306 13193.32 531.21 56994.39 88888.00 2010-11-02 17:10:27.347 306 13194.49 531.70 56994.02 88888.00 2010-11-02 17:10:28.347 306 13193.84 531.09 56993.66 88888.00 2010-11-02 17:10:29.347 306 13194.10 531.58 56993.66 88888.00 2010-11-02 17:10:30.347 306 13194.23 531.09 56994.63 88888.00 2010-11-02 17:10:31.347 306 13193.84 530.96 56994.76 88888.00 2010-11-02 17:10:32.347 306 13193.97 530.96 56994.14 88888.00 2010-11-02 17:10:33.347 306 13193.84 532.20 56993.66 88888.00 2010-11-02 17:10:34.347 306 13194.10 531.46 56994.14 88888.00 2010-11-02 17:10:35.347 306 13193.71 530.96 56994.27 88888.00 2010-11-02 17:10:36.347 306 13194.23 531.21 56993.78 88888.00 2010-11-02 17:10:37.347 306 13193.19 531.09 56994.39 88888.00 2010-11-02 17:10:38.347 306 13193.71 530.71 56993.78 88888.00 2010-11-02 17:10:39.347 306 13194.49 531.21 56993.90 88888.00 2010-11-02 17:10:40.347 306 13194.49 531.21 56993.41 88888.00 2010-11-02 17:10:41.347 306 13194.36 530.59 56993.90 88888.00 2010-11-02 17:10:42.347 306 13193.97 530.96 56994.02 88888.00 2010-11-02 17:10:43.347 306 13193.97 530.59 56993.54 88888.00 2010-11-02 17:10:44.347 306 13193.84 531.33 56993.78 88888.00 2010-11-02 17:10:45.347 306 13194.23 531.33 56993.90 88888.00 2010-11-02 17:10:46.347 306 13194.23 531.58 56993.04 88888.00 2010-11-02 17:10:47.347 306 13194.49 531.46 56994.02 88888.00 2010-11-02 17:10:48.347 306 13193.84 531.83 56993.90 88888.00 2010-11-02 17:10:49.347 306 13194.10 531.21 56993.78 88888.00 2010-11-02 17:10:50.347 306 13193.97 530.96 56993.90 88888.00 2010-11-02 17:10:51.347 306 13193.97 531.58 56993.78 88888.00 2010-11-02 17:10:52.347 306 13193.32 531.58 56994.14 88888.00 2010-11-02 17:10:53.347 306 13193.97 531.33 56993.66 88888.00 2010-11-02 17:10:54.347 306 13193.84 531.33 56993.54 88888.00 2010-11-02 17:10:55.347 306 13193.84 531.83 56994.51 88888.00 2010-11-02 17:10:56.347 306 13194.36 531.83 56993.54 88888.00 2010-11-02 17:10:57.347 306 13193.32 530.71 56994.27 88888.00 2010-11-02 17:10:58.347 306 13193.58 531.21 56994.14 88888.00 2010-11-02 17:10:59.347 306 13194.23 531.70 56993.54 88888.00 2010-11-02 17:11:00.347 306 13193.84 531.21 56993.54 88888.00 2010-11-02 17:11:01.347 306 13193.45 531.21 56993.78 88888.00 2010-11-02 17:11:02.347 306 13193.97 531.46 56994.39 88888.00 2010-11-02 17:11:03.347 306 13193.45 531.70 56994.39 88888.00 2010-11-02 17:11:04.347 306 13193.71 530.96 56993.78 88888.00 2010-11-02 17:11:05.347 306 13193.58 530.47 56993.29 88888.00 2010-11-02 17:11:06.347 306 13193.71 531.09 56993.66 88888.00 2010-11-02 17:11:07.347 306 13193.32 531.21 56993.41 88888.00 2010-11-02 17:11:08.347 306 13193.58 531.83 56994.39 88888.00 2010-11-02 17:11:09.347 306 13192.93 531.70 56993.66 88888.00 2010-11-02 17:11:10.347 306 13193.19 531.33 56993.66 88888.00 2010-11-02 17:11:11.347 306 13193.97 531.46 56993.41 88888.00 2010-11-02 17:11:12.347 306 13193.32 531.21 56994.14 88888.00 2010-11-02 17:11:13.347 306 13193.45 530.96 56994.51 88888.00 2010-11-02 17:11:14.347 306 13193.84 531.46 56994.39 88888.00 2010-11-02 17:11:15.347 306 13193.84 531.46 56994.27 88888.00 2010-11-02 17:11:16.347 306 13193.45 531.83 56994.63 88888.00 2010-11-02 17:11:17.347 306 13193.71 531.46 56993.90 88888.00 2010-11-02 17:11:18.347 306 13193.19 531.70 56995.61 88888.00 2010-11-02 17:11:19.347 306 13192.93 532.08 56995.00 88888.00 2010-11-02 17:11:20.347 306 13193.06 531.33 56994.02 88888.00 2010-11-02 17:11:21.347 306 13193.84 532.32 56994.27 88888.00 2010-11-02 17:11:22.347 306 13193.58 531.21 56994.51 88888.00 2010-11-02 17:11:23.347 306 13193.19 531.21 56993.78 88888.00 2010-11-02 17:11:24.347 306 13194.10 530.47 56994.14 88888.00 2010-11-02 17:11:25.347 306 13193.71 530.96 56993.90 88888.00 2010-11-02 17:11:26.347 306 13193.32 530.84 56993.78 88888.00 2010-11-02 17:11:27.347 306 13193.84 530.71 56993.54 88888.00 2010-11-02 17:11:28.347 306 13193.19 531.33 56994.27 88888.00 2010-11-02 17:11:29.347 306 13193.58 531.09 56994.14 88888.00 2010-11-02 17:11:30.347 306 13193.19 531.09 56994.14 88888.00 2010-11-02 17:11:31.347 306 13193.19 529.97 56994.14 88888.00 2010-11-02 17:11:32.347 306 13193.32 531.21 56994.39 88888.00 2010-11-02 17:11:33.347 306 13193.19 530.96 56994.02 88888.00 2010-11-02 17:11:34.347 306 13193.32 531.21 56994.02 88888.00 2010-11-02 17:11:35.347 306 13193.45 531.09 56993.41 88888.00 2010-11-02 17:11:36.347 306 13192.41 531.33 56993.78 88888.00 2010-11-02 17:11:37.347 306 13193.45 531.58 56993.78 88888.00 2010-11-02 17:11:38.347 306 13192.41 531.21 56993.78 88888.00 2010-11-02 17:11:39.347 306 13193.06 531.21 56993.78 88888.00 2010-11-02 17:11:40.347 306 13193.19 531.09 56994.27 88888.00 2010-11-02 17:11:41.347 306 13192.28 531.33 56994.39 88888.00 2010-11-02 17:11:42.347 306 13192.54 531.70 56994.39 88888.00 2010-11-02 17:11:43.347 306 13192.67 530.84 56993.41 88888.00 2010-11-02 17:11:44.347 306 13193.45 530.96 56994.02 88888.00 2010-11-02 17:11:45.347 306 13192.80 531.21 56993.78 88888.00 2010-11-02 17:11:46.347 306 13193.06 532.32 56995.12 88888.00 2010-11-02 17:11:47.347 306 13192.02 531.21 56994.27 88888.00 2010-11-02 17:11:48.347 306 13193.19 531.46 56993.78 88888.00 2010-11-02 17:11:49.347 306 13193.19 530.96 56994.39 88888.00 2010-11-02 17:11:50.347 306 13194.36 530.59 56993.17 88888.00 2010-11-02 17:11:51.347 306 13192.80 530.71 56993.29 88888.00 2010-11-02 17:11:52.347 306 13193.06 531.33 56993.17 88888.00 2010-11-02 17:11:53.347 306 13193.32 531.33 56993.90 88888.00 2010-11-02 17:11:54.347 306 13193.97 531.46 56994.14 88888.00 2010-11-02 17:11:55.347 306 13193.97 530.96 56994.27 88888.00 2010-11-02 17:11:56.347 306 13193.06 531.83 56994.27 88888.00 2010-11-02 17:11:57.347 306 13193.97 530.59 56993.29 88888.00 2010-11-02 17:11:58.347 306 13193.97 531.21 56993.90 88888.00 2010-11-02 17:11:59.347 306 13193.45 531.33 56994.02 88888.00 2010-11-02 17:12:00.347 306 13193.45 531.83 56993.17 88888.00 2010-11-02 17:12:01.347 306 13193.97 531.09 56993.66 88888.00 2010-11-02 17:12:02.347 306 13193.45 531.21 56994.02 88888.00 2010-11-02 17:12:03.347 306 13193.45 531.58 56994.39 88888.00 2010-11-02 17:12:04.347 306 13193.84 530.84 56993.66 88888.00 2010-11-02 17:12:05.347 306 13193.32 530.96 56993.54 88888.00 2010-11-02 17:12:06.347 306 13193.32 531.09 56993.90 88888.00 2010-11-02 17:12:07.347 306 13191.89 530.59 56993.29 88888.00 2010-11-02 17:12:08.347 306 13193.19 530.84 56993.54 88888.00 2010-11-02 17:12:09.347 306 13192.93 530.71 56993.04 88888.00 2010-11-02 17:12:10.347 306 13192.54 531.21 56993.41 88888.00 2010-11-02 17:12:11.347 306 13192.41 531.33 56993.29 88888.00 2010-11-02 17:12:12.347 306 13192.02 530.59 56993.29 88888.00 2010-11-02 17:12:13.347 306 13192.28 531.33 56993.54 88888.00 2010-11-02 17:12:14.347 306 13192.54 531.58 56993.17 88888.00 2010-11-02 17:12:15.347 306 13192.41 530.47 56993.54 88888.00 2010-11-02 17:12:16.347 306 13192.28 530.71 56993.41 88888.00 2010-11-02 17:12:17.347 306 13192.54 530.22 56994.14 88888.00 2010-11-02 17:12:18.347 306 13193.58 531.46 56994.02 88888.00 2010-11-02 17:12:19.347 306 13192.41 531.09 56993.66 88888.00 2010-11-02 17:12:20.347 306 13192.67 530.47 56993.54 88888.00 2010-11-02 17:12:21.347 306 13193.06 530.71 56993.29 88888.00 2010-11-02 17:12:22.347 306 13192.93 530.84 56993.41 88888.00 2010-11-02 17:12:23.347 306 13193.06 530.59 56993.29 88888.00 2010-11-02 17:12:24.347 306 13193.45 530.59 56993.29 88888.00 2010-11-02 17:12:25.347 306 13192.80 531.21 56993.17 88888.00 2010-11-02 17:12:26.347 306 13193.84 531.09 56993.17 88888.00 2010-11-02 17:12:27.347 306 13193.45 531.21 56994.02 88888.00 2010-11-02 17:12:28.347 306 13193.32 531.09 56993.66 88888.00 2010-11-02 17:12:29.347 306 13192.93 530.96 56993.90 88888.00 2010-11-02 17:12:30.347 306 13193.19 530.84 56992.55 88888.00 2010-11-02 17:12:31.347 306 13193.71 531.21 56993.78 88888.00 2010-11-02 17:12:32.347 306 13192.41 530.96 56993.66 88888.00 2010-11-02 17:12:33.347 306 13192.15 531.09 56993.54 88888.00 2010-11-02 17:12:34.347 306 13192.54 531.09 56993.04 88888.00 2010-11-02 17:12:35.347 306 13192.80 531.33 56993.41 88888.00 2010-11-02 17:12:36.347 306 13191.63 531.95 56993.04 88888.00 2010-11-02 17:12:37.347 306 13192.28 530.84 56992.68 88888.00 2010-11-02 17:12:38.347 306 13192.02 531.33 56992.92 88888.00 2010-11-02 17:12:39.347 306 13192.02 531.21 56993.29 88888.00 2010-11-02 17:12:40.347 306 13191.89 530.71 56992.92 88888.00 2010-11-02 17:12:41.347 306 13192.15 530.22 56993.41 88888.00 2010-11-02 17:12:42.347 306 13191.76 531.33 56993.54 88888.00 2010-11-02 17:12:43.347 306 13192.28 530.59 56993.90 88888.00 2010-11-02 17:12:44.347 306 13192.02 530.34 56993.90 88888.00 2010-11-02 17:12:45.347 306 13192.02 530.47 56993.66 88888.00 2010-11-02 17:12:46.347 306 13192.67 530.22 56993.66 88888.00 2010-11-02 17:12:47.347 306 13192.67 529.97 56994.27 88888.00 2010-11-02 17:12:48.347 306 13192.80 529.97 56993.41 88888.00 2010-11-02 17:12:49.347 306 13192.54 529.85 56994.27 88888.00 2010-11-02 17:12:50.347 306 13192.02 530.96 56995.00 88888.00 2010-11-02 17:12:51.347 306 13192.28 529.48 56993.54 88888.00 2010-11-02 17:12:52.347 306 13193.32 529.85 56994.14 88888.00 2010-11-02 17:12:53.347 306 13192.41 529.97 56993.90 88888.00 2010-11-02 17:12:54.347 306 13192.67 529.72 56994.02 88888.00 2010-11-02 17:12:55.347 306 13191.89 529.60 56993.78 88888.00 2010-11-02 17:12:56.347 306 13193.06 529.97 56993.66 88888.00 2010-11-02 17:12:57.347 306 13192.80 529.48 56993.66 88888.00 2010-11-02 17:12:58.347 306 13192.93 530.09 56993.54 88888.00 2010-11-02 17:12:59.347 306 13192.67 529.85 56993.78 88888.00 2010-11-02 17:13:00.347 306 13192.02 529.85 56993.90 88888.00 2010-11-02 17:13:01.347 306 13192.41 529.23 56994.39 88888.00 2010-11-02 17:13:02.347 306 13192.02 530.09 56993.04 88888.00 2010-11-02 17:13:03.347 306 13191.63 530.47 56993.90 88888.00 2010-11-02 17:13:04.347 306 13192.02 530.09 56994.51 88888.00 2010-11-02 17:13:05.347 306 13191.89 530.47 56993.54 88888.00 2010-11-02 17:13:06.347 306 13191.50 530.09 56993.29 88888.00 2010-11-02 17:13:07.347 306 13191.76 530.34 56993.41 88888.00 2010-11-02 17:13:08.347 306 13192.41 530.22 56993.41 88888.00 2010-11-02 17:13:09.347 306 13191.11 530.09 56994.39 88888.00 2010-11-02 17:13:10.347 306 13191.24 530.47 56994.63 88888.00 2010-11-02 17:13:11.347 306 13191.76 529.97 56993.41 88888.00 2010-11-02 17:13:12.347 306 13191.37 530.22 56993.90 88888.00 2010-11-02 17:13:13.347 306 13191.63 529.85 56993.41 88888.00 2010-11-02 17:13:14.347 306 13191.37 530.09 56993.29 88888.00 2010-11-02 17:13:15.347 306 13191.50 530.71 56993.66 88888.00 2010-11-02 17:13:16.347 306 13191.50 529.85 56993.04 88888.00 2010-11-02 17:13:17.347 306 13190.98 528.86 56993.54 88888.00 2010-11-02 17:13:18.347 306 13192.02 529.23 56993.17 88888.00 2010-11-02 17:13:19.347 306 13191.50 529.35 56993.17 88888.00 2010-11-02 17:13:20.347 306 13191.50 529.35 56992.80 88888.00 2010-11-02 17:13:21.347 306 13191.89 529.35 56992.92 88888.00 2010-11-02 17:13:22.347 306 13191.37 529.23 56993.04 88888.00 2010-11-02 17:13:23.347 306 13192.02 529.23 56993.17 88888.00 2010-11-02 17:13:24.347 306 13192.02 528.98 56993.78 88888.00 2010-11-02 17:13:25.347 306 13191.89 529.23 56993.04 88888.00 2010-11-02 17:13:26.347 306 13191.76 529.97 56993.29 88888.00 2010-11-02 17:13:27.347 306 13192.54 529.35 56993.29 88888.00 2010-11-02 17:13:28.347 306 13192.41 529.97 56993.29 88888.00 2010-11-02 17:13:29.347 306 13192.28 529.48 56992.92 88888.00 2010-11-02 17:13:30.347 306 13192.54 529.23 56992.92 88888.00 2010-11-02 17:13:31.347 306 13192.41 529.23 56993.29 88888.00 2010-11-02 17:13:32.347 306 13192.41 529.48 56992.19 88888.00 2010-11-02 17:13:33.347 306 13191.63 529.72 56993.41 88888.00 2010-11-02 17:13:34.347 306 13191.24 530.47 56993.41 88888.00 2010-11-02 17:13:35.347 306 13191.50 529.85 56993.54 88888.00 2010-11-02 17:13:36.347 306 13192.28 529.10 56992.80 88888.00 2010-11-02 17:13:37.347 306 13191.63 529.85 56993.29 88888.00 2010-11-02 17:13:38.347 306 13192.02 529.97 56992.55 88888.00 2010-11-02 17:13:39.347 306 13191.24 529.85 56993.04 88888.00 2010-11-02 17:13:40.347 306 13192.15 530.09 56992.80 88888.00 2010-11-02 17:13:41.347 306 13190.98 529.48 56992.43 88888.00 2010-11-02 17:13:42.347 306 13191.24 528.98 56992.55 88888.00 2010-11-02 17:13:43.347 306 13191.11 529.60 56992.55 88888.00 2010-11-02 17:13:44.347 306 13191.37 529.72 56992.68 88888.00 2010-11-02 17:13:45.347 306 13191.11 529.72 56992.68 88888.00 2010-11-02 17:13:46.347 306 13190.98 529.35 56992.80 88888.00 2010-11-02 17:13:47.347 306 13190.59 529.60 56992.92 88888.00 2010-11-02 17:13:48.347 306 13191.37 528.86 56993.17 88888.00 2010-11-02 17:13:49.347 306 13191.89 529.10 56992.92 88888.00 2010-11-02 17:13:50.347 306 13191.11 528.98 56992.92 88888.00 2010-11-02 17:13:51.347 306 13191.37 528.61 56992.55 88888.00 2010-11-02 17:13:52.347 306 13192.02 528.73 56992.19 88888.00 2010-11-02 17:13:53.347 306 13192.15 529.10 56992.19 88888.00 2010-11-02 17:13:54.347 306 13191.76 528.86 56993.41 88888.00 2010-11-02 17:13:55.347 306 13191.24 528.86 56992.31 88888.00 2010-11-02 17:13:56.347 306 13191.63 528.61 56992.55 88888.00 2010-11-02 17:13:57.347 306 13191.50 529.10 56992.55 88888.00 2010-11-02 17:13:58.347 306 13191.50 528.48 56992.80 88888.00 2010-11-02 17:13:59.347 306 13191.24 529.23 56992.80 88888.00 2010-11-02 17:14:00.347 306 13192.15 528.73 56991.95 88888.00 2010-11-02 17:14:01.347 306 13191.63 529.85 56993.41 88888.00 2010-11-02 17:14:02.347 306 13191.63 528.61 56993.17 88888.00 2010-11-02 17:14:03.347 306 13191.76 528.98 56992.55 88888.00 2010-11-02 17:14:04.347 306 13192.02 528.61 56992.68 88888.00 2010-11-02 17:14:05.347 306 13192.15 528.86 56992.31 88888.00 2010-11-02 17:14:06.347 306 13190.85 529.35 56993.29 88888.00 2010-11-02 17:14:07.347 306 13192.15 529.10 56992.80 88888.00 2010-11-02 17:14:08.347 306 13190.98 528.98 56992.92 88888.00 2010-11-02 17:14:09.347 306 13191.11 529.85 56993.04 88888.00 2010-11-02 17:14:10.347 306 13191.76 529.48 56993.17 88888.00 2010-11-02 17:14:11.347 306 13191.50 529.35 56993.29 88888.00 2010-11-02 17:14:12.347 306 13191.76 530.22 56992.92 88888.00 2010-11-02 17:14:13.347 306 13191.24 529.35 56993.17 88888.00 2010-11-02 17:14:14.347 306 13191.11 529.35 56993.04 88888.00 2010-11-02 17:14:15.347 306 13191.37 529.85 56993.04 88888.00 2010-11-02 17:14:16.347 306 13191.89 529.97 56992.68 88888.00 2010-11-02 17:14:17.347 306 13191.24 529.72 56992.43 88888.00 2010-11-02 17:14:18.347 306 13191.89 529.60 56992.80 88888.00 2010-11-02 17:14:19.347 306 13191.24 528.98 56992.68 88888.00 2010-11-02 17:14:20.347 306 13191.24 529.72 56993.54 88888.00 2010-11-02 17:14:21.347 306 13191.37 529.60 56993.41 88888.00 2010-11-02 17:14:22.347 306 13190.85 529.48 56993.66 88888.00 2010-11-02 17:14:23.347 306 13190.98 529.85 56994.14 88888.00 2010-11-02 17:14:24.347 306 13192.02 529.48 56993.41 88888.00 2010-11-02 17:14:25.347 306 13191.37 528.98 56992.68 88888.00 2010-11-02 17:14:26.347 306 13191.24 529.48 56992.68 88888.00 2010-11-02 17:14:27.347 306 13191.37 529.35 56994.02 88888.00 2010-11-02 17:14:28.347 306 13191.63 529.60 56993.29 88888.00 2010-11-02 17:14:29.347 306 13191.11 529.23 56993.17 88888.00 2010-11-02 17:14:30.347 306 13190.85 529.23 56993.29 88888.00 2010-11-02 17:14:31.347 306 13191.76 529.35 56993.41 88888.00 2010-11-02 17:14:32.347 306 13190.72 529.72 56993.29 88888.00 2010-11-02 17:14:33.347 306 13191.76 529.48 56993.54 88888.00 2010-11-02 17:14:34.347 306 13192.02 529.23 56993.04 88888.00 2010-11-02 17:14:35.347 306 13190.59 529.23 56992.68 88888.00 2010-11-02 17:14:36.347 306 13191.37 529.48 56992.68 88888.00 2010-11-02 17:14:37.347 306 13191.76 529.85 56993.04 88888.00 2010-11-02 17:14:38.347 306 13191.63 529.48 56992.68 88888.00 2010-11-02 17:14:39.347 306 13192.41 529.97 56993.04 88888.00 2010-11-02 17:14:40.347 306 13191.50 529.10 56992.55 88888.00 2010-11-02 17:14:41.347 306 13192.15 528.73 56992.92 88888.00 2010-11-02 17:14:42.347 306 13192.28 529.60 56993.17 88888.00 2010-11-02 17:14:43.347 306 13192.28 529.23 56993.78 88888.00 2010-11-02 17:14:44.347 306 13191.89 529.48 56993.17 88888.00 2010-11-02 17:14:45.347 306 13192.28 529.60 56993.04 88888.00 2010-11-02 17:14:46.347 306 13192.54 529.48 56993.17 88888.00 2010-11-02 17:14:47.347 306 13192.67 529.72 56993.04 88888.00 2010-11-02 17:14:48.347 306 13192.80 529.35 56993.04 88888.00 2010-11-02 17:14:49.347 306 13192.15 529.72 56992.68 88888.00 2010-11-02 17:14:50.347 306 13192.15 528.86 56993.29 88888.00 2010-11-02 17:14:51.347 306 13192.67 529.60 56992.55 88888.00 2010-11-02 17:14:52.347 306 13192.41 529.23 56993.41 88888.00 2010-11-02 17:14:53.347 306 13192.15 529.85 56992.19 88888.00 2010-11-02 17:14:54.347 306 13192.02 529.60 56993.04 88888.00 2010-11-02 17:14:55.347 306 13192.15 529.35 56992.92 88888.00 2010-11-02 17:14:56.347 306 13192.15 529.72 56992.92 88888.00 2010-11-02 17:14:57.347 306 13192.15 529.85 56992.80 88888.00 2010-11-02 17:14:58.347 306 13191.89 529.72 56992.55 88888.00 2010-11-02 17:14:59.347 306 13191.37 529.48 56992.68 88888.00 2010-11-02 17:15:00.347 306 13192.02 529.35 56992.92 88888.00 2010-11-02 17:15:01.347 306 13190.98 529.23 56992.80 88888.00 2010-11-02 17:15:02.347 306 13191.37 530.22 56992.68 88888.00 2010-11-02 17:15:03.347 306 13191.24 529.35 56992.92 88888.00 2010-11-02 17:15:04.347 306 13191.24 529.72 56993.29 88888.00 2010-11-02 17:15:05.347 306 13191.24 529.97 56992.68 88888.00 2010-11-02 17:15:06.347 306 13191.50 529.23 56992.92 88888.00 2010-11-02 17:15:07.347 306 13191.63 529.60 56992.80 88888.00 2010-11-02 17:15:08.347 306 13192.02 529.10 56993.54 88888.00 2010-11-02 17:15:09.347 306 13191.50 529.10 56992.92 88888.00 2010-11-02 17:15:10.347 306 13191.24 529.10 56993.17 88888.00 2010-11-02 17:15:11.347 306 13191.50 529.10 56992.80 88888.00 2010-11-02 17:15:12.347 306 13191.89 529.48 56993.17 88888.00 2010-11-02 17:15:13.347 306 13191.89 529.35 56992.55 88888.00 2010-11-02 17:15:14.347 306 13191.63 529.23 56992.80 88888.00 2010-11-02 17:15:15.347 306 13192.41 528.86 56992.80 88888.00 2010-11-02 17:15:16.347 306 13192.28 529.48 56992.31 88888.00 2010-11-02 17:15:17.347 306 13192.54 529.23 56993.04 88888.00 2010-11-02 17:15:18.347 306 13191.76 529.48 56992.80 88888.00 2010-11-02 17:15:19.347 306 13192.80 529.23 56992.68 88888.00 2010-11-02 17:15:20.347 306 13192.28 529.23 56992.80 88888.00 2010-11-02 17:15:21.347 306 13191.76 530.09 56992.19 88888.00 2010-11-02 17:15:22.347 306 13191.89 530.22 56993.66 88888.00 2010-11-02 17:15:23.347 306 13192.02 530.22 56993.78 88888.00 2010-11-02 17:15:24.347 306 13191.50 529.97 56993.78 88888.00 2010-11-02 17:15:25.347 306 13191.24 529.72 56993.66 88888.00 2010-11-02 17:15:26.347 306 13191.89 529.97 56993.54 88888.00 2010-11-02 17:15:27.347 306 13192.28 529.35 56993.17 88888.00 2010-11-02 17:15:28.347 306 13191.63 529.35 56993.04 88888.00 2010-11-02 17:15:29.347 306 13191.50 529.97 56992.55 88888.00 2010-11-02 17:15:30.347 306 13192.02 529.60 56993.04 88888.00 2010-11-02 17:15:31.347 306 13191.37 529.72 56992.92 88888.00 2010-11-02 17:15:32.347 306 13191.50 529.85 56993.29 88888.00 2010-11-02 17:15:33.347 306 13191.89 529.35 56992.92 88888.00 2010-11-02 17:15:34.347 306 13191.50 529.97 56993.54 88888.00 2010-11-02 17:15:35.347 306 13191.76 529.97 56993.41 88888.00 2010-11-02 17:15:36.347 306 13191.37 530.96 56993.04 88888.00 2010-11-02 17:15:37.347 306 13191.63 529.72 56993.17 88888.00 2010-11-02 17:15:38.347 306 13191.37 529.72 56992.68 88888.00 2010-11-02 17:15:39.347 306 13191.50 529.48 56993.04 88888.00 2010-11-02 17:15:40.347 306 13190.98 529.85 56993.90 88888.00 2010-11-02 17:15:41.347 306 13191.37 529.35 56992.80 88888.00 2010-11-02 17:15:42.347 306 13190.98 529.35 56993.04 88888.00 2010-11-02 17:15:43.347 306 13191.37 529.48 56993.41 88888.00 2010-11-02 17:15:44.347 306 13191.50 529.97 56993.41 88888.00 2010-11-02 17:15:45.347 306 13191.50 529.60 56993.29 88888.00 2010-11-02 17:15:46.347 306 13190.98 530.59 56993.29 88888.00 2010-11-02 17:15:47.347 306 13191.11 529.72 56992.80 88888.00 2010-11-02 17:15:48.347 306 13191.50 529.97 56992.43 88888.00 2010-11-02 17:15:49.347 306 13191.63 530.22 56993.41 88888.00 2010-11-02 17:15:50.347 306 13192.41 529.97 56992.68 88888.00 2010-11-02 17:15:51.347 306 13192.02 530.22 56993.54 88888.00 2010-11-02 17:15:52.347 306 13192.41 530.09 56993.04 88888.00 2010-11-02 17:15:53.347 306 13192.15 529.10 56992.68 88888.00 2010-11-02 17:15:54.347 306 13192.02 530.47 56992.80 88888.00 2010-11-02 17:15:55.347 306 13191.76 529.60 56993.04 88888.00 2010-11-02 17:15:56.347 306 13191.89 529.60 56993.04 88888.00 2010-11-02 17:15:57.347 306 13192.15 530.34 56992.80 88888.00 2010-11-02 17:15:58.347 306 13191.63 530.96 56992.92 88888.00 2010-11-02 17:15:59.347 306 13192.28 530.09 56992.92 88888.00 2010-11-02 17:16:00.347 306 13192.28 530.09 56993.04 88888.00 2010-11-02 17:16:01.347 306 13192.02 529.85 56992.43 88888.00 2010-11-02 17:16:02.347 306 13191.37 530.09 56993.17 88888.00 2010-11-02 17:16:03.347 306 13191.50 529.72 56993.04 88888.00 2010-11-02 17:16:04.347 306 13191.50 529.85 56993.29 88888.00 2010-11-02 17:16:05.347 306 13191.24 530.22 56993.41 88888.00 2010-11-02 17:16:06.347 306 13191.89 529.85 56993.04 88888.00 2010-11-02 17:16:07.347 306 13191.24 529.85 56993.17 88888.00 2010-11-02 17:16:08.347 306 13190.85 529.72 56993.90 88888.00 2010-11-02 17:16:09.347 306 13190.59 530.59 56994.14 88888.00 2010-11-02 17:16:10.347 306 13190.33 530.59 56994.51 88888.00 2010-11-02 17:16:11.347 306 13191.11 530.34 56994.63 88888.00 2010-11-02 17:16:12.347 306 13191.50 529.48 56992.80 88888.00 2010-11-02 17:16:13.347 306 13191.37 529.60 56993.29 88888.00 2010-11-02 17:16:14.347 306 13191.76 528.86 56992.68 88888.00 2010-11-02 17:16:15.347 306 13191.63 529.23 56992.55 88888.00 2010-11-02 17:16:16.347 306 13191.37 529.10 56993.66 88888.00 2010-11-02 17:16:17.347 306 13192.15 529.72 56993.41 88888.00 2010-11-02 17:16:18.347 306 13191.76 529.10 56993.54 88888.00 2010-11-02 17:16:19.347 306 13191.50 529.35 56993.29 88888.00 2010-11-02 17:16:20.347 306 13191.89 529.35 56993.78 88888.00 2010-11-02 17:16:21.347 306 13192.02 530.34 56993.41 88888.00 2010-11-02 17:16:22.347 306 13192.02 529.35 56992.92 88888.00 2010-11-02 17:16:23.347 306 13191.50 529.85 56993.41 88888.00 2010-11-02 17:16:24.347 306 13191.11 529.48 56993.66 88888.00 2010-11-02 17:16:25.347 306 13191.37 529.60 56993.41 88888.00 2010-11-02 17:16:26.347 306 13191.63 529.35 56993.29 88888.00 2010-11-02 17:16:27.347 306 13191.89 530.34 56993.54 88888.00 2010-11-02 17:16:28.347 306 13191.76 529.23 56993.17 88888.00 2010-11-02 17:16:29.347 306 13191.50 529.72 56992.80 88888.00 2010-11-02 17:16:30.347 306 13191.63 529.97 56993.54 88888.00 2010-11-02 17:16:31.347 306 13191.37 529.97 56993.04 88888.00 2010-11-02 17:16:32.347 306 13191.37 529.97 56992.92 88888.00 2010-11-02 17:16:33.347 306 13190.85 529.60 56993.29 88888.00 2010-11-02 17:16:34.347 306 13191.50 529.97 56993.54 88888.00 2010-11-02 17:16:35.347 306 13191.89 529.97 56993.17 88888.00 2010-11-02 17:16:36.347 306 13190.85 529.60 56993.41 88888.00 2010-11-02 17:16:37.347 306 13192.15 529.60 56993.41 88888.00 2010-11-02 17:16:38.347 306 13191.89 529.35 56992.92 88888.00 2010-11-02 17:16:39.347 306 13191.24 530.09 56992.92 88888.00 2010-11-02 17:16:40.347 306 13191.76 529.10 56993.90 88888.00 2010-11-02 17:16:41.347 306 13191.37 529.35 56993.17 88888.00 2010-11-02 17:16:42.347 306 13191.50 529.48 56993.66 88888.00 2010-11-02 17:16:43.347 306 13192.15 529.60 56993.41 88888.00 2010-11-02 17:16:44.347 306 13191.89 528.98 56993.29 88888.00 2010-11-02 17:16:45.347 306 13192.02 528.86 56993.66 88888.00 2010-11-02 17:16:46.347 306 13192.41 529.23 56993.04 88888.00 2010-11-02 17:16:47.347 306 13191.89 529.10 56993.29 88888.00 2010-11-02 17:16:48.347 306 13192.41 528.98 56993.29 88888.00 2010-11-02 17:16:49.347 306 13192.41 529.10 56993.90 88888.00 2010-11-02 17:16:50.347 306 13193.06 529.48 56993.17 88888.00 2010-11-02 17:16:51.347 306 13192.28 529.48 56993.29 88888.00 2010-11-02 17:16:52.347 306 13191.89 529.35 56992.92 88888.00 2010-11-02 17:16:53.347 306 13191.76 529.48 56992.92 88888.00 2010-11-02 17:16:54.347 306 13192.67 529.10 56992.92 88888.00 2010-11-02 17:16:55.347 306 13192.15 529.97 56992.68 88888.00 2010-11-02 17:16:56.347 306 13191.50 529.97 56992.68 88888.00 2010-11-02 17:16:57.347 306 13192.41 529.48 56992.55 88888.00 2010-11-02 17:16:58.347 306 13192.41 529.97 56992.43 88888.00 2010-11-02 17:16:59.347 306 13191.50 529.72 56993.17 88888.00 2010-11-02 17:17:00.347 306 13192.28 529.35 56992.68 88888.00 2010-11-02 17:17:01.347 306 13192.67 528.98 56993.17 88888.00 2010-11-02 17:17:02.347 306 13191.24 529.23 56993.29 88888.00 2010-11-02 17:17:03.347 306 13192.80 529.35 56993.29 88888.00 2010-11-02 17:17:04.347 306 13191.76 528.98 56992.68 88888.00 2010-11-02 17:17:05.347 306 13192.54 529.23 56992.68 88888.00 2010-11-02 17:17:06.347 306 13192.28 528.98 56992.31 88888.00 2010-11-02 17:17:07.347 306 13191.76 529.10 56993.17 88888.00 2010-11-02 17:17:08.347 306 13192.02 529.72 56992.92 88888.00 2010-11-02 17:17:09.347 306 13192.41 529.97 56993.04 88888.00 2010-11-02 17:17:10.347 306 13192.41 529.48 56992.92 88888.00 2010-11-02 17:17:11.347 306 13192.41 529.60 56993.66 88888.00 2010-11-02 17:17:12.347 306 13192.02 529.60 56992.92 88888.00 2010-11-02 17:17:13.347 306 13192.02 529.48 56993.04 88888.00 2010-11-02 17:17:14.347 306 13192.67 529.23 56993.04 88888.00 2010-11-02 17:17:15.347 306 13192.41 529.23 56993.78 88888.00 2010-11-02 17:17:16.347 306 13191.89 529.97 56993.78 88888.00 2010-11-02 17:17:17.347 306 13191.50 529.85 56993.41 88888.00 2010-11-02 17:17:18.347 306 13192.15 529.72 56992.92 88888.00 2010-11-02 17:17:19.347 306 13192.28 528.86 56992.55 88888.00 2010-11-02 17:17:20.347 306 13191.89 529.97 56992.31 88888.00 2010-11-02 17:17:21.347 306 13192.02 529.23 56992.68 88888.00 2010-11-02 17:17:22.347 306 13192.15 529.60 56993.17 88888.00 2010-11-02 17:17:23.347 306 13192.02 529.23 56992.92 88888.00 2010-11-02 17:17:24.347 306 13192.02 529.23 56992.80 88888.00 2010-11-02 17:17:25.347 306 13191.50 529.60 56993.17 88888.00 2010-11-02 17:17:26.347 306 13190.98 529.35 56993.04 88888.00 2010-11-02 17:17:27.347 306 13192.67 528.61 56992.92 88888.00 2010-11-02 17:17:28.347 306 13191.37 529.23 56993.04 88888.00 2010-11-02 17:17:29.347 306 13190.85 529.48 56993.29 88888.00 2010-11-02 17:17:30.347 306 13190.98 529.48 56993.29 88888.00 2010-11-02 17:17:31.347 306 13192.02 528.98 56993.04 88888.00 2010-11-02 17:17:32.347 306 13192.28 529.60 56992.92 88888.00 2010-11-02 17:17:33.347 306 13191.89 529.10 56992.92 88888.00 2010-11-02 17:17:34.347 306 13192.28 529.48 56993.29 88888.00 2010-11-02 17:17:35.347 306 13192.02 529.60 56993.54 88888.00 2010-11-02 17:17:36.347 306 13192.02 528.86 56992.68 88888.00 2010-11-02 17:17:37.347 306 13191.63 529.23 56992.43 88888.00 2010-11-02 17:17:38.347 306 13192.02 529.23 56992.68 88888.00 2010-11-02 17:17:39.347 306 13192.41 528.86 56992.92 88888.00 2010-11-02 17:17:40.347 306 13192.80 529.23 56992.92 88888.00 2010-11-02 17:17:41.347 306 13192.54 528.73 56992.92 88888.00 2010-11-02 17:17:42.347 306 13193.06 529.23 56993.41 88888.00 2010-11-02 17:17:43.347 306 13192.28 528.61 56992.80 88888.00 2010-11-02 17:17:44.347 306 13192.54 529.48 56994.02 88888.00 2010-11-02 17:17:45.347 306 13191.50 529.48 56994.76 88888.00 2010-11-02 17:17:46.347 306 13192.28 530.22 56993.54 88888.00 2010-11-02 17:17:47.347 306 13191.63 530.09 56993.41 88888.00 2010-11-02 17:17:48.347 306 13192.02 528.98 56995.00 88888.00 2010-11-02 17:17:49.347 306 13191.89 529.85 56994.02 88888.00 2010-11-02 17:17:50.347 306 13191.76 529.10 56993.41 88888.00 2010-11-02 17:17:51.347 306 13192.41 530.09 56993.29 88888.00 2010-11-02 17:17:52.347 306 13192.41 529.23 56993.90 88888.00 2010-11-02 17:17:53.347 306 13192.41 529.72 56992.80 88888.00 2010-11-02 17:17:54.347 306 13192.41 529.85 56993.54 88888.00 2010-11-02 17:17:55.347 306 13192.15 529.48 56992.43 88888.00 2010-11-02 17:17:56.347 306 13193.19 529.48 56992.92 88888.00 2010-11-02 17:17:57.347 306 13191.63 529.72 56992.68 88888.00 2010-11-02 17:17:58.347 306 13192.41 529.72 56993.17 88888.00 2010-11-02 17:17:59.347 306 13192.28 529.10 56992.80 88888.00 2010-11-02 17:18:00.347 306 13192.54 528.86 56993.04 88888.00 2010-11-02 17:18:01.347 306 13192.41 528.61 56993.04 88888.00 2010-11-02 17:18:02.347 306 13191.89 529.60 56993.04 88888.00 2010-11-02 17:18:03.347 306 13192.67 529.35 56993.66 88888.00 2010-11-02 17:18:04.347 306 13192.93 529.48 56993.78 88888.00 2010-11-02 17:18:05.347 306 13192.80 529.85 56992.80 88888.00 2010-11-02 17:18:06.347 306 13192.28 528.98 56993.29 88888.00 2010-11-02 17:18:07.347 306 13192.93 529.23 56993.04 88888.00 2010-11-02 17:18:08.347 306 13192.02 529.35 56993.17 88888.00 2010-11-02 17:18:09.347 306 13192.41 529.10 56992.68 88888.00 2010-11-02 17:18:10.347 306 13192.41 529.48 56993.17 88888.00 2010-11-02 17:18:11.347 306 13192.80 529.10 56993.17 88888.00 2010-11-02 17:18:12.347 306 13192.41 528.98 56992.43 88888.00 2010-11-02 17:18:13.347 306 13193.32 529.23 56992.68 88888.00 2010-11-02 17:18:14.347 306 13192.80 529.35 56993.41 88888.00 2010-11-02 17:18:15.347 306 13192.54 529.35 56993.04 88888.00 2010-11-02 17:18:16.347 306 13192.41 529.10 56993.29 88888.00 2010-11-02 17:18:17.347 306 13192.54 529.10 56993.41 88888.00 2010-11-02 17:18:18.347 306 13193.06 528.36 56993.29 88888.00 2010-11-02 17:18:19.347 306 13192.80 528.73 56992.92 88888.00 2010-11-02 17:18:20.347 306 13192.80 529.10 56992.55 88888.00 2010-11-02 17:18:21.347 306 13192.54 528.73 56993.17 88888.00 2010-11-02 17:18:22.347 306 13192.67 528.36 56993.04 88888.00 2010-11-02 17:18:23.347 306 13192.02 529.35 56993.54 88888.00 2010-11-02 17:18:24.347 306 13192.67 529.35 56992.92 88888.00 2010-11-02 17:18:25.347 306 13192.67 529.10 56993.41 88888.00 2010-11-02 17:18:26.347 306 13192.28 528.98 56992.31 88888.00 2010-11-02 17:18:27.347 306 13192.15 528.73 56994.02 88888.00 2010-11-02 17:18:28.347 306 13192.41 528.86 56993.41 88888.00 2010-11-02 17:18:29.347 306 13191.76 527.99 56993.54 88888.00 2010-11-02 17:18:30.347 306 13192.15 529.10 56993.04 88888.00 2010-11-02 17:18:31.347 306 13192.41 528.98 56994.27 88888.00 2010-11-02 17:18:32.347 306 13192.02 528.36 56994.14 88888.00 2010-11-02 17:18:33.347 306 13192.41 528.48 56993.78 88888.00 2010-11-02 17:18:34.347 306 13193.19 528.36 56992.80 88888.00 2010-11-02 17:18:35.347 306 13192.41 528.11 56993.29 88888.00 2010-11-02 17:18:36.347 306 13193.32 528.48 56993.04 88888.00 2010-11-02 17:18:37.347 306 13192.41 528.11 56993.90 88888.00 2010-11-02 17:18:38.347 306 13192.80 528.98 56993.41 88888.00 2010-11-02 17:18:39.347 306 13192.67 528.11 56992.68 88888.00 2010-11-02 17:18:40.347 306 13192.02 527.86 56993.41 88888.00 2010-11-02 17:18:41.347 306 13193.06 528.48 56992.92 88888.00 2010-11-02 17:18:42.347 306 13192.67 529.23 56993.04 88888.00 2010-11-02 17:18:43.347 306 13193.45 528.24 56992.68 88888.00 2010-11-02 17:18:44.347 306 13192.67 528.11 56993.29 88888.00 2010-11-02 17:18:45.347 306 13193.32 527.37 56992.80 88888.00 2010-11-02 17:18:46.347 306 13193.06 527.99 56993.17 88888.00 2010-11-02 17:18:47.347 306 13193.32 527.99 56993.17 88888.00 2010-11-02 17:18:48.347 306 13193.06 528.36 56992.31 88888.00 2010-11-02 17:18:49.347 306 13193.19 528.61 56992.80 88888.00 2010-11-02 17:18:50.347 306 13193.45 527.99 56993.04 88888.00 2010-11-02 17:18:51.347 306 13193.19 528.36 56993.41 88888.00 2010-11-02 17:18:52.347 306 13193.71 528.61 56993.17 88888.00 2010-11-02 17:18:53.347 306 13192.80 528.48 56992.92 88888.00 2010-11-02 17:18:54.347 306 13193.06 528.86 56992.92 88888.00 2010-11-02 17:18:55.347 306 13192.67 528.98 56992.80 88888.00 2010-11-02 17:18:56.347 306 13192.54 528.36 56993.90 88888.00 2010-11-02 17:18:57.347 306 13192.93 528.36 56993.41 88888.00 2010-11-02 17:18:58.347 306 13192.54 527.99 56992.68 88888.00 2010-11-02 17:18:59.347 306 13192.93 528.73 56993.04 88888.00 2010-11-02 17:19:00.347 306 13192.67 528.73 56992.80 88888.00 2010-11-02 17:19:01.347 306 13193.06 528.73 56993.04 88888.00 2010-11-02 17:19:02.347 306 13192.54 528.73 56993.29 88888.00 2010-11-02 17:19:03.347 306 13192.93 527.99 56993.04 88888.00 2010-11-02 17:19:04.347 306 13192.80 528.73 56992.80 88888.00 2010-11-02 17:19:05.347 306 13193.45 528.61 56993.17 88888.00 2010-11-02 17:19:06.347 306 13192.93 528.11 56993.54 88888.00 2010-11-02 17:19:07.347 306 13192.80 528.48 56993.54 88888.00 2010-11-02 17:19:08.347 306 13192.28 528.36 56993.04 88888.00 2010-11-02 17:19:09.347 306 13192.93 528.36 56993.29 88888.00 2010-11-02 17:19:10.347 306 13192.93 528.61 56993.29 88888.00 2010-11-02 17:19:11.347 306 13192.15 527.99 56992.55 88888.00 2010-11-02 17:19:12.347 306 13192.80 527.99 56992.55 88888.00 2010-11-02 17:19:13.347 306 13193.06 527.74 56992.68 88888.00 2010-11-02 17:19:14.347 306 13192.80 528.11 56992.92 88888.00 2010-11-02 17:19:15.347 306 13193.71 527.74 56992.92 88888.00 2010-11-02 17:19:16.347 306 13192.67 527.99 56992.92 88888.00 2010-11-02 17:19:17.347 306 13192.80 528.36 56992.80 88888.00 2010-11-02 17:19:18.347 306 13193.32 528.11 56992.55 88888.00 2010-11-02 17:19:19.347 306 13192.67 528.73 56993.41 88888.00 2010-11-02 17:19:20.347 306 13192.93 528.48 56993.17 88888.00 2010-11-02 17:19:21.347 306 13192.28 528.36 56993.66 88888.00 2010-11-02 17:19:22.347 306 13192.28 528.11 56992.92 88888.00 2010-11-02 17:19:23.347 306 13192.54 527.62 56993.54 88888.00 2010-11-02 17:19:24.347 306 13192.93 527.99 56993.17 88888.00 2010-11-02 17:19:25.347 306 13192.28 527.99 56992.80 88888.00 2010-11-02 17:19:26.347 306 13192.41 527.25 56992.31 88888.00 2010-11-02 17:19:27.347 306 13192.54 528.36 56992.92 88888.00 2010-11-02 17:19:28.347 306 13192.28 528.11 56992.55 88888.00 2010-11-02 17:19:29.347 306 13192.28 527.49 56993.29 88888.00 2010-11-02 17:19:30.347 306 13192.02 528.36 56992.68 88888.00 2010-11-02 17:19:31.347 306 13191.63 527.99 56993.54 88888.00 2010-11-02 17:19:32.347 306 13191.89 527.74 56993.17 88888.00 2010-11-02 17:19:33.347 306 13191.89 528.36 56993.54 88888.00 2010-11-02 17:19:34.347 306 13191.89 527.74 56993.41 88888.00 2010-11-02 17:19:35.347 306 13192.41 527.12 56992.68 88888.00 2010-11-02 17:19:36.347 306 13192.28 528.36 56993.04 88888.00 2010-11-02 17:19:37.347 306 13192.28 527.86 56992.43 88888.00 2010-11-02 17:19:38.347 306 13192.54 527.86 56994.02 88888.00 2010-11-02 17:19:39.347 306 13193.06 528.48 56993.17 88888.00 2010-11-02 17:19:40.347 306 13192.02 527.49 56993.17 88888.00 2010-11-02 17:19:41.347 306 13191.89 528.11 56992.80 88888.00 2010-11-02 17:19:42.347 306 13192.93 527.49 56992.80 88888.00 2010-11-02 17:19:43.347 306 13192.54 528.24 56993.66 88888.00 2010-11-02 17:19:44.347 306 13192.93 527.99 56992.92 88888.00 2010-11-02 17:19:45.347 306 13192.80 528.11 56993.29 88888.00 2010-11-02 17:19:46.347 306 13192.93 527.99 56992.80 88888.00 2010-11-02 17:19:47.347 306 13192.02 527.86 56992.92 88888.00 2010-11-02 17:19:48.347 306 13193.19 527.49 56993.29 88888.00 2010-11-02 17:19:49.347 306 13192.28 527.62 56992.80 88888.00 2010-11-02 17:19:50.347 306 13192.80 527.74 56993.29 88888.00 2010-11-02 17:19:51.347 306 13192.54 527.86 56992.92 88888.00 2010-11-02 17:19:52.347 306 13192.80 527.62 56992.92 88888.00 2010-11-02 17:19:53.347 306 13192.67 527.49 56992.80 88888.00 2010-11-02 17:19:54.347 306 13192.41 527.49 56992.92 88888.00 2010-11-02 17:19:55.347 306 13192.41 527.86 56993.17 88888.00 2010-11-02 17:19:56.347 306 13192.67 527.62 56992.80 88888.00 2010-11-02 17:19:57.347 306 13192.41 527.99 56993.04 88888.00 2010-11-02 17:19:58.347 306 13192.93 527.49 56992.92 88888.00 2010-11-02 17:19:59.347 306 13192.93 527.49 56993.04 88888.00 2010-11-02 17:20:00.347 306 13192.41 527.86 56992.80 88888.00 2010-11-02 17:20:01.347 306 13193.32 527.49 56992.55 88888.00 2010-11-02 17:20:02.347 306 13192.41 527.62 56993.04 88888.00 2010-11-02 17:20:03.347 306 13192.80 527.12 56992.92 88888.00 2010-11-02 17:20:04.347 306 13192.41 527.99 56993.17 88888.00 2010-11-02 17:20:05.347 306 13192.28 527.62 56992.55 88888.00 2010-11-02 17:20:06.347 306 13192.54 526.87 56992.80 88888.00 2010-11-02 17:20:07.347 306 13192.28 527.49 56992.80 88888.00 2010-11-02 17:20:08.347 306 13192.54 527.86 56993.04 88888.00 2010-11-02 17:20:09.347 306 13192.41 527.62 56992.80 88888.00 2010-11-02 17:20:10.347 306 13192.15 527.00 56992.92 88888.00 2010-11-02 17:20:11.347 306 13192.41 527.49 56992.80 88888.00 2010-11-02 17:20:12.347 306 13192.67 527.74 56992.92 88888.00 2010-11-02 17:20:13.347 306 13192.54 527.37 56993.54 88888.00 2010-11-02 17:20:14.347 306 13191.76 527.49 56993.17 88888.00 2010-11-02 17:20:15.347 306 13192.41 527.62 56992.55 88888.00 2010-11-02 17:20:16.347 306 13192.28 527.86 56992.55 88888.00 2010-11-02 17:20:17.347 306 13192.67 527.37 56992.19 88888.00 2010-11-02 17:20:18.347 306 13192.28 527.62 56992.80 88888.00 2010-11-02 17:20:19.347 306 13192.15 527.74 56992.43 88888.00 2010-11-02 17:20:20.347 306 13192.67 527.86 56992.55 88888.00 2010-11-02 17:20:21.347 306 13192.67 527.74 56992.68 88888.00 2010-11-02 17:20:22.347 306 13191.89 527.37 56993.04 88888.00 2010-11-02 17:20:23.347 306 13192.41 527.25 56993.17 88888.00 2010-11-02 17:20:24.347 306 13192.67 527.37 56991.95 88888.00 2010-11-02 17:20:25.347 306 13192.28 527.25 56992.43 88888.00 2010-11-02 17:20:26.347 306 13191.63 527.62 56992.55 88888.00 2010-11-02 17:20:27.347 306 13191.89 527.86 56992.68 88888.00 2010-11-02 17:20:28.347 306 13192.41 527.74 56992.31 88888.00 2010-11-02 17:20:29.347 306 13191.76 527.62 56993.54 88888.00 2010-11-02 17:20:30.347 306 13191.63 527.74 56992.07 88888.00 2010-11-02 17:20:31.347 306 13191.50 527.62 56992.19 88888.00 2010-11-02 17:20:32.347 306 13192.02 527.86 56992.55 88888.00 2010-11-02 17:20:33.347 306 13191.76 527.86 56992.55 88888.00 2010-11-02 17:20:34.347 306 13192.80 527.62 56991.82 88888.00 2010-11-02 17:20:35.347 306 13191.63 527.99 56992.92 88888.00 2010-11-02 17:20:36.347 306 13192.15 527.37 56992.55 88888.00 2010-11-02 17:20:37.347 306 13192.15 527.86 56993.17 88888.00 2010-11-02 17:20:38.347 306 13192.15 527.62 56992.80 88888.00 2010-11-02 17:20:39.347 306 13192.54 527.49 56992.31 88888.00 2010-11-02 17:20:40.347 306 13192.02 527.49 56992.31 88888.00 2010-11-02 17:20:41.347 306 13191.89 528.24 56992.68 88888.00 2010-11-02 17:20:42.347 306 13192.02 528.24 56992.43 88888.00 2010-11-02 17:20:43.347 306 13192.15 527.74 56992.68 88888.00 2010-11-02 17:20:44.347 306 13192.67 528.11 56993.41 88888.00 2010-11-02 17:20:45.347 306 13191.63 528.36 56993.41 88888.00 2010-11-02 17:20:46.347 306 13192.41 528.36 56993.17 88888.00 2010-11-02 17:20:47.347 306 13192.67 527.62 56992.31 88888.00 2010-11-02 17:20:48.347 306 13192.15 528.36 56992.55 88888.00 2010-11-02 17:20:49.347 306 13192.15 527.74 56992.19 88888.00 2010-11-02 17:20:50.347 306 13192.28 527.49 56991.95 88888.00 2010-11-02 17:20:51.347 306 13191.76 527.74 56992.43 88888.00 2010-11-02 17:20:52.347 306 13192.41 528.11 56992.55 88888.00 2010-11-02 17:20:53.347 306 13191.37 527.49 56993.04 88888.00 2010-11-02 17:20:54.347 306 13191.63 527.74 56993.04 88888.00 2010-11-02 17:20:55.347 306 13191.63 527.74 56992.31 88888.00 2010-11-02 17:20:56.347 306 13191.11 527.86 56992.80 88888.00 2010-11-02 17:20:57.347 306 13191.63 527.37 56992.68 88888.00 2010-11-02 17:20:58.347 306 13191.63 527.49 56992.80 88888.00 2010-11-02 17:20:59.347 306 13191.63 527.86 56992.31 88888.00 2010-11-02 17:21:00.347 306 13192.02 528.11 56991.82 88888.00 2010-11-02 17:21:01.347 306 13191.37 527.49 56993.17 88888.00 2010-11-02 17:21:02.347 306 13191.76 527.00 56992.31 88888.00 2010-11-02 17:21:03.347 306 13191.89 527.12 56992.55 88888.00 2010-11-02 17:21:04.347 306 13190.98 528.11 56992.31 88888.00 2010-11-02 17:21:05.347 306 13191.11 527.74 56992.19 88888.00 2010-11-02 17:21:06.347 306 13192.28 527.74 56991.70 88888.00 2010-11-02 17:21:07.347 306 13192.41 527.49 56991.58 88888.00 2010-11-02 17:21:08.347 306 13191.50 527.37 56992.68 88888.00 2010-11-02 17:21:09.347 306 13192.15 527.62 56991.95 88888.00 2010-11-02 17:21:10.347 306 13192.28 527.25 56991.95 88888.00 2010-11-02 17:21:11.347 306 13191.24 526.63 56992.07 88888.00 2010-11-02 17:21:12.347 306 13192.15 527.86 56992.31 88888.00 2010-11-02 17:21:13.347 306 13191.76 527.86 56992.43 88888.00 2010-11-02 17:21:14.347 306 13191.63 527.62 56992.07 88888.00 2010-11-02 17:21:15.347 306 13192.02 526.75 56992.31 88888.00 2010-11-02 17:21:16.347 306 13191.89 527.25 56992.68 88888.00 2010-11-02 17:21:17.347 306 13191.63 527.37 56992.19 88888.00 2010-11-02 17:21:18.347 306 13192.02 527.37 56992.07 88888.00 2010-11-02 17:21:19.347 306 13191.37 527.86 56992.31 88888.00 2010-11-02 17:21:20.347 306 13191.63 527.25 56991.70 88888.00 2010-11-02 17:21:21.347 306 13191.50 527.12 56992.55 88888.00 2010-11-02 17:21:22.347 306 13191.37 527.25 56992.80 88888.00 2010-11-02 17:21:23.347 306 13191.24 527.74 56993.17 88888.00 2010-11-02 17:21:24.347 306 13190.59 527.37 56992.55 88888.00 2010-11-02 17:21:25.347 306 13191.50 527.74 56992.19 88888.00 2010-11-02 17:21:26.347 306 13191.89 526.87 56991.45 88888.00 2010-11-02 17:21:27.347 306 13192.02 527.00 56991.70 88888.00 2010-11-02 17:21:28.347 306 13191.24 527.62 56992.07 88888.00 2010-11-02 17:21:29.347 306 13191.11 527.25 56991.82 88888.00 2010-11-02 17:21:30.347 306 13190.98 527.62 56991.82 88888.00 2010-11-02 17:21:31.347 306 13191.24 527.99 56992.31 88888.00 2010-11-02 17:21:32.347 306 13190.85 527.12 56992.31 88888.00 2010-11-02 17:21:33.347 306 13191.63 527.49 56991.33 88888.00 2010-11-02 17:21:34.347 306 13190.98 528.11 56992.80 88888.00 2010-11-02 17:21:35.347 306 13190.72 527.62 56992.92 88888.00 2010-11-02 17:21:36.347 306 13190.72 527.25 56992.19 88888.00 2010-11-02 17:21:37.347 306 13191.63 527.49 56992.07 88888.00 2010-11-02 17:21:38.347 306 13190.59 527.74 56992.31 88888.00 2010-11-02 17:21:39.347 306 13191.37 527.86 56991.82 88888.00 2010-11-02 17:21:40.347 306 13190.98 527.49 56992.07 88888.00 2010-11-02 17:21:41.347 306 13191.50 527.86 56991.95 88888.00 2010-11-02 17:21:42.347 306 13191.63 527.86 56992.31 88888.00 2010-11-02 17:21:43.347 306 13191.24 527.86 56992.80 88888.00 2010-11-02 17:21:44.347 306 13191.50 527.74 56992.31 88888.00 2010-11-02 17:21:45.347 306 13191.63 528.36 56992.07 88888.00 2010-11-02 17:21:46.347 306 13191.63 528.11 56992.07 88888.00 2010-11-02 17:21:47.347 306 13190.98 528.24 56991.82 88888.00 2010-11-02 17:21:48.347 306 13191.63 528.36 56991.70 88888.00 2010-11-02 17:21:49.347 306 13191.37 528.11 56991.70 88888.00 2010-11-02 17:21:50.347 306 13191.24 528.61 56992.19 88888.00 2010-11-02 17:21:51.347 306 13191.24 528.24 56991.58 88888.00 2010-11-02 17:21:52.347 306 13191.50 528.48 56992.31 88888.00 2010-11-02 17:21:53.347 306 13191.89 527.74 56992.55 88888.00 2010-11-02 17:21:54.347 306 13191.24 527.62 56991.58 88888.00 2010-11-02 17:21:55.347 306 13190.85 528.24 56992.80 88888.00 2010-11-02 17:21:56.347 306 13191.37 528.36 56991.95 88888.00 2010-11-02 17:21:57.347 306 13190.46 527.99 56991.70 88888.00 2010-11-02 17:21:58.347 306 13191.24 528.61 56991.45 88888.00 2010-11-02 17:21:59.347 306 13190.98 527.86 56992.31 88888.00 2010-11-02 17:22:00.347 306 13190.98 527.74 56991.70 88888.00 2010-11-02 17:22:01.347 306 13191.24 528.11 56992.43 88888.00 2010-11-02 17:22:02.347 306 13191.63 527.49 56992.31 88888.00 2010-11-02 17:22:03.347 306 13190.98 527.49 56991.70 88888.00 2010-11-02 17:22:04.347 306 13191.11 527.74 56992.31 88888.00 2010-11-02 17:22:05.347 306 13190.98 527.86 56991.95 88888.00 2010-11-02 17:22:06.347 306 13191.50 527.49 56991.70 88888.00 2010-11-02 17:22:07.346 306 13191.11 527.00 56991.70 88888.00 2010-11-02 17:22:08.346 306 13190.98 527.86 56992.07 88888.00 2010-11-02 17:22:09.346 306 13191.11 528.11 56991.33 88888.00 2010-11-02 17:22:10.346 306 13191.11 527.37 56991.82 88888.00 2010-11-02 17:22:11.346 306 13191.37 527.99 56991.82 88888.00 2010-11-02 17:22:12.346 306 13191.11 528.36 56991.95 88888.00 2010-11-02 17:22:13.346 306 13190.98 528.36 56992.19 88888.00 2010-11-02 17:22:14.346 306 13190.33 528.86 56993.17 88888.00 2010-11-02 17:22:15.346 306 13190.72 528.48 56992.31 88888.00 2010-11-02 17:22:16.346 306 13191.11 528.73 56992.31 88888.00 2010-11-02 17:22:17.346 306 13190.85 528.11 56992.19 88888.00 2010-11-02 17:22:18.346 306 13191.37 528.24 56992.80 88888.00 2010-11-02 17:22:19.346 306 13191.11 528.24 56991.70 88888.00 2010-11-02 17:22:20.346 306 13191.24 528.24 56992.19 88888.00 2010-11-02 17:22:21.346 306 13190.46 528.98 56991.82 88888.00 2010-11-02 17:22:22.346 306 13190.98 528.24 56991.58 88888.00 2010-11-02 17:22:23.346 306 13190.72 528.36 56991.33 88888.00 2010-11-02 17:22:24.346 306 13190.46 528.11 56992.31 88888.00 2010-11-02 17:22:25.346 306 13190.59 528.86 56992.55 88888.00 2010-11-02 17:22:26.346 306 13190.33 528.61 56992.43 88888.00 2010-11-02 17:22:27.346 306 13190.72 528.48 56992.92 88888.00 2010-11-02 17:22:28.346 306 13190.72 528.24 56992.43 88888.00 2010-11-02 17:22:29.346 306 13190.07 528.24 56992.07 88888.00 2010-11-02 17:22:30.346 306 13190.07 527.99 56992.07 88888.00 2010-11-02 17:22:31.346 306 13190.98 528.11 56992.07 88888.00 2010-11-02 17:22:32.346 306 13189.42 528.11 56991.95 88888.00 2010-11-02 17:22:33.346 306 13190.46 528.36 56992.43 88888.00 2010-11-02 17:22:34.346 306 13190.46 528.11 56992.19 88888.00 2010-11-02 17:22:35.346 306 13190.20 528.36 56992.07 88888.00 2010-11-02 17:22:36.346 306 13190.33 528.48 56992.07 88888.00 2010-11-02 17:22:37.346 306 13190.33 527.86 56992.43 88888.00 2010-11-02 17:22:38.346 306 13190.46 527.86 56991.95 88888.00 2010-11-02 17:22:39.346 306 13190.46 528.61 56992.43 88888.00 2010-11-02 17:22:40.346 306 13190.85 528.11 56991.95 88888.00 2010-11-02 17:22:41.346 306 13190.98 527.86 56991.58 88888.00 2010-11-02 17:22:42.346 306 13190.85 528.36 56992.07 88888.00 2010-11-02 17:22:43.346 306 13191.11 527.49 56991.70 88888.00 2010-11-02 17:22:44.346 306 13190.85 528.36 56992.55 88888.00 2010-11-02 17:22:45.346 306 13191.24 527.86 56991.58 88888.00 2010-11-02 17:22:46.346 306 13191.24 528.24 56992.19 88888.00 2010-11-02 17:22:47.346 306 13190.98 527.74 56992.55 88888.00 2010-11-02 17:22:48.346 306 13190.72 527.37 56992.31 88888.00 2010-11-02 17:22:49.346 306 13191.24 528.11 56992.55 88888.00 2010-11-02 17:22:50.346 306 13191.37 527.99 56991.70 88888.00 2010-11-02 17:22:51.346 306 13192.02 527.86 56992.31 88888.00 2010-11-02 17:22:52.346 306 13191.24 528.36 56991.95 88888.00 2010-11-02 17:22:53.346 306 13191.11 528.98 56992.19 88888.00 2010-11-02 17:22:54.346 306 13191.76 528.73 56991.45 88888.00 2010-11-02 17:22:55.346 306 13191.11 528.86 56993.17 88888.00 2010-11-02 17:22:56.346 306 13190.33 528.11 56991.95 88888.00 2010-11-02 17:22:57.346 306 13190.72 528.48 56992.19 88888.00 2010-11-02 17:22:58.346 306 13190.59 528.73 56992.92 88888.00 2010-11-02 17:22:59.346 306 13190.33 528.36 56992.19 88888.00 2010-11-02 17:23:00.346 306 13190.20 527.99 56992.07 88888.00 2010-11-02 17:23:01.346 306 13190.46 528.11 56992.31 88888.00 2010-11-02 17:23:02.346 306 13189.94 527.99 56991.70 88888.00 2010-11-02 17:23:03.346 306 13189.68 528.48 56991.95 88888.00 2010-11-02 17:23:04.346 306 13189.81 527.49 56992.19 88888.00 2010-11-02 17:23:05.346 306 13190.07 528.73 56991.70 88888.00 2010-11-02 17:23:06.346 306 13189.68 528.11 56992.07 88888.00 2010-11-02 17:23:07.346 306 13189.94 527.62 56991.33 88888.00 2010-11-02 17:23:08.346 306 13189.94 528.36 56992.31 88888.00 2010-11-02 17:23:09.346 306 13190.59 527.74 56992.31 88888.00 2010-11-02 17:23:10.346 306 13190.07 527.62 56992.19 88888.00 2010-11-02 17:23:11.346 306 13189.16 528.36 56992.55 88888.00 2010-11-02 17:23:12.346 306 13189.81 527.49 56991.58 88888.00 2010-11-02 17:23:13.346 306 13189.55 527.49 56992.07 88888.00 2010-11-02 17:23:14.346 306 13190.72 528.98 56992.31 88888.00 2010-11-02 17:23:15.346 306 13190.33 527.62 56991.70 88888.00 2010-11-02 17:23:16.346 306 13188.64 527.37 56992.07 88888.00 2010-11-02 17:23:17.346 306 13189.81 528.48 56992.19 88888.00 2010-11-02 17:23:18.346 306 13189.81 527.49 56992.07 88888.00 2010-11-02 17:23:19.346 306 13190.07 527.49 56991.95 88888.00 2010-11-02 17:23:20.346 306 13190.46 527.74 56991.82 88888.00 2010-11-02 17:23:21.346 306 13191.11 527.99 56991.82 88888.00 2010-11-02 17:23:22.346 306 13190.07 527.49 56991.82 88888.00 2010-11-02 17:23:23.346 306 13190.59 527.74 56991.45 88888.00 2010-11-02 17:23:24.346 306 13190.72 527.86 56991.82 88888.00 2010-11-02 17:23:25.346 306 13190.59 528.11 56991.45 88888.00 2010-11-02 17:23:26.346 306 13190.07 527.86 56991.82 88888.00 2010-11-02 17:23:27.346 306 13191.37 527.49 56991.45 88888.00 2010-11-02 17:23:28.346 306 13190.07 528.24 56991.45 88888.00 2010-11-02 17:23:29.346 306 13190.46 527.62 56991.45 88888.00 2010-11-02 17:23:30.346 306 13189.68 528.24 56991.70 88888.00 2010-11-02 17:23:31.346 306 13189.68 527.62 56991.70 88888.00 2010-11-02 17:23:32.346 306 13189.55 527.99 56992.07 88888.00 2010-11-02 17:23:33.346 306 13189.03 527.25 56991.95 88888.00 2010-11-02 17:23:34.346 306 13189.94 527.37 56991.58 88888.00 2010-11-02 17:23:35.346 306 13189.68 527.74 56991.70 88888.00 2010-11-02 17:23:36.346 306 13189.68 527.86 56991.58 88888.00 2010-11-02 17:23:37.346 306 13189.81 527.62 56991.95 88888.00 2010-11-02 17:23:38.346 306 13190.07 527.62 56991.82 88888.00 2010-11-02 17:23:39.346 306 13189.42 527.37 56991.70 88888.00 2010-11-02 17:23:40.346 306 13190.46 527.37 56991.82 88888.00 2010-11-02 17:23:41.346 306 13190.33 527.37 56991.45 88888.00 2010-11-02 17:23:42.346 306 13190.46 527.62 56991.58 88888.00 2010-11-02 17:23:43.346 306 13190.46 527.25 56991.33 88888.00 2010-11-02 17:23:44.346 306 13189.81 526.87 56990.96 88888.00 2010-11-02 17:23:45.346 306 13190.46 527.25 56991.33 88888.00 2010-11-02 17:23:46.346 306 13190.20 527.49 56991.82 88888.00 2010-11-02 17:23:47.346 306 13190.72 527.49 56991.21 88888.00 2010-11-02 17:23:48.346 306 13189.81 527.37 56991.33 88888.00 2010-11-02 17:23:49.346 306 13190.20 527.37 56991.95 88888.00 2010-11-02 17:23:50.346 306 13189.42 526.75 56991.95 88888.00 2010-11-02 17:23:51.346 306 13189.55 527.00 56991.70 88888.00 2010-11-02 17:23:52.346 306 13190.85 527.99 56990.84 88888.00 2010-11-02 17:23:53.346 306 13189.94 527.37 56990.96 88888.00 2010-11-02 17:23:54.346 306 13189.94 528.11 56991.70 88888.00 2010-11-02 17:23:55.346 306 13190.07 527.49 56991.70 88888.00 2010-11-02 17:23:56.346 306 13189.94 527.86 56992.31 88888.00 2010-11-02 17:23:57.346 306 13189.68 527.25 56992.19 88888.00 2010-11-02 17:23:58.346 306 13190.33 527.62 56991.45 88888.00 2010-11-02 17:23:59.346 306 13189.94 527.37 56991.58 88888.00 2010-11-02 17:24:00.346 306 13190.07 527.25 56992.68 88888.00 2010-11-02 17:24:01.346 306 13190.46 527.37 56992.07 88888.00 2010-11-02 17:24:02.346 306 13190.33 528.24 56991.45 88888.00 2010-11-02 17:24:03.346 306 13190.07 527.12 56991.58 88888.00 2010-11-02 17:24:04.346 306 13190.20 527.49 56991.45 88888.00 2010-11-02 17:24:05.346 306 13189.81 527.25 56991.82 88888.00 2010-11-02 17:24:06.346 306 13190.33 527.49 56991.70 88888.00 2010-11-02 17:24:07.346 306 13190.72 527.49 56992.43 88888.00 2010-11-02 17:24:08.346 306 13190.72 526.75 56992.19 88888.00 2010-11-02 17:24:09.346 306 13189.94 527.86 56991.33 88888.00 2010-11-02 17:24:10.346 306 13190.07 527.25 56992.07 88888.00 2010-11-02 17:24:11.346 306 13190.46 527.86 56991.82 88888.00 2010-11-02 17:24:12.346 306 13190.33 526.75 56991.21 88888.00 2010-11-02 17:24:13.346 306 13190.20 527.37 56991.70 88888.00 2010-11-02 17:24:14.346 306 13190.07 527.74 56992.07 88888.00 2010-11-02 17:24:15.346 306 13190.07 527.49 56991.70 88888.00 2010-11-02 17:24:16.346 306 13189.29 526.75 56992.31 88888.00 2010-11-02 17:24:17.346 306 13189.55 526.75 56992.55 88888.00 2010-11-02 17:24:18.346 306 13189.94 527.12 56991.95 88888.00 2010-11-02 17:24:19.346 306 13189.81 527.25 56991.70 88888.00 2010-11-02 17:24:20.346 306 13189.81 526.87 56991.70 88888.00 2010-11-02 17:24:21.346 306 13189.03 527.49 56992.07 88888.00 2010-11-02 17:24:22.346 306 13189.29 526.75 56991.82 88888.00 2010-11-02 17:24:23.346 306 13189.55 526.87 56991.70 88888.00 2010-11-02 17:24:24.346 306 13189.68 526.50 56991.58 88888.00 2010-11-02 17:24:25.346 306 13189.94 527.00 56992.07 88888.00 2010-11-02 17:24:26.346 306 13189.29 527.12 56991.21 88888.00 2010-11-02 17:24:27.346 306 13189.55 527.25 56991.95 88888.00 2010-11-02 17:24:28.346 306 13190.07 527.00 56992.07 88888.00 2010-11-02 17:24:29.346 306 13190.46 527.00 56992.55 88888.00 2010-11-02 17:24:30.346 306 13189.68 527.37 56991.21 88888.00 2010-11-02 17:24:31.346 306 13189.42 527.74 56991.95 88888.00 2010-11-02 17:24:32.346 306 13190.20 526.75 56992.07 88888.00 2010-11-02 17:24:33.346 306 13189.16 527.49 56992.43 88888.00 2010-11-02 17:24:34.346 306 13189.16 527.49 56991.95 88888.00 2010-11-02 17:24:35.346 306 13190.20 527.25 56991.95 88888.00 2010-11-02 17:24:36.346 306 13190.33 527.62 56991.82 88888.00 2010-11-02 17:24:37.346 306 13189.81 527.37 56991.70 88888.00 2010-11-02 17:24:38.346 306 13189.81 527.12 56991.58 88888.00 2010-11-02 17:24:39.346 306 13189.94 528.11 56992.07 88888.00 2010-11-02 17:24:40.346 306 13190.59 527.74 56991.95 88888.00 2010-11-02 17:24:41.346 306 13190.46 528.24 56992.07 88888.00 2010-11-02 17:24:42.346 306 13190.33 527.49 56991.33 88888.00 2010-11-02 17:24:43.346 306 13189.29 527.62 56991.82 88888.00 2010-11-02 17:24:44.346 306 13190.59 527.49 56990.84 88888.00 2010-11-02 17:24:45.346 306 13190.07 527.37 56990.96 88888.00 2010-11-02 17:24:46.346 306 13191.11 527.37 56991.45 88888.00 2010-11-02 17:24:47.346 306 13189.94 528.36 56991.70 88888.00 2010-11-02 17:24:48.346 306 13189.55 527.99 56991.70 88888.00 2010-11-02 17:24:49.346 306 13189.81 527.49 56992.19 88888.00 2010-11-02 17:24:50.346 306 13190.20 528.11 56991.21 88888.00 2010-11-02 17:24:51.346 306 13189.68 528.11 56992.07 88888.00 2010-11-02 17:24:52.346 306 13190.07 527.86 56991.70 88888.00 2010-11-02 17:24:53.346 306 13190.20 528.11 56991.33 88888.00 2010-11-02 17:24:54.346 306 13189.81 527.37 56991.33 88888.00 2010-11-02 17:24:55.346 306 13189.68 527.99 56991.33 88888.00 2010-11-02 17:24:56.346 306 13189.16 527.49 56991.58 88888.00 2010-11-02 17:24:57.346 306 13189.55 527.86 56991.45 88888.00 2010-11-02 17:24:58.346 306 13189.42 527.49 56991.82 88888.00 2010-11-02 17:24:59.346 306 13188.77 527.37 56992.68 88888.00 2010-11-02 17:25:00.346 306 13189.55 527.25 56991.45 88888.00 2010-11-02 17:25:01.346 306 13190.20 527.74 56992.55 88888.00 2010-11-02 17:25:02.346 306 13190.07 527.49 56991.95 88888.00 2010-11-02 17:25:03.346 306 13189.81 527.37 56992.07 88888.00 2010-11-02 17:25:04.346 306 13189.81 527.62 56992.43 88888.00 2010-11-02 17:25:05.346 306 13189.03 527.74 56992.31 88888.00 2010-11-02 17:25:06.346 306 13189.42 527.49 56992.19 88888.00 2010-11-02 17:25:07.346 306 13190.59 527.49 56991.82 88888.00 2010-11-02 17:25:08.346 306 13189.94 527.49 56991.45 88888.00 2010-11-02 17:25:09.346 306 13189.16 527.86 56991.82 88888.00 2010-11-02 17:25:10.346 306 13190.46 527.74 56992.07 88888.00 2010-11-02 17:25:11.346 306 13190.46 527.99 56991.09 88888.00 2010-11-02 17:25:12.346 306 13190.46 527.49 56991.58 88888.00 2010-11-02 17:25:13.346 306 13189.81 528.11 56992.55 88888.00 2010-11-02 17:25:14.346 306 13189.68 527.99 56992.19 88888.00 2010-11-02 17:25:15.346 306 13189.94 528.11 56990.96 88888.00 2010-11-02 17:25:16.346 306 13189.94 527.49 56991.95 88888.00 2010-11-02 17:25:17.346 306 13189.81 527.86 56991.95 88888.00 2010-11-02 17:25:18.346 306 13190.33 527.74 56991.33 88888.00 2010-11-02 17:25:19.346 306 13190.98 528.11 56991.45 88888.00 2010-11-02 17:25:20.346 306 13190.72 527.99 56991.21 88888.00 2010-11-02 17:25:21.346 306 13190.98 527.62 56991.33 88888.00 2010-11-02 17:25:22.346 306 13190.72 527.86 56991.95 88888.00 2010-11-02 17:25:23.346 306 13190.85 528.86 56991.70 88888.00 2010-11-02 17:25:24.346 306 13190.85 528.48 56991.82 88888.00 2010-11-02 17:25:25.346 306 13190.72 527.25 56992.07 88888.00 2010-11-02 17:25:26.346 306 13190.72 528.48 56992.19 88888.00 2010-11-02 17:25:27.346 306 13190.72 528.61 56992.19 88888.00 2010-11-02 17:25:28.346 306 13190.59 528.86 56992.19 88888.00 2010-11-02 17:25:29.346 306 13191.37 529.10 56991.45 88888.00 2010-11-02 17:25:30.346 306 13190.72 528.61 56992.07 88888.00 2010-11-02 17:25:31.346 306 13190.59 528.86 56991.70 88888.00 2010-11-02 17:25:32.346 306 13190.59 528.98 56992.43 88888.00 2010-11-02 17:25:33.346 306 13190.33 528.73 56992.68 88888.00 2010-11-02 17:25:34.346 306 13190.07 528.86 56991.45 88888.00 2010-11-02 17:25:35.346 306 13190.20 528.73 56992.55 88888.00 2010-11-02 17:25:36.346 306 13190.46 529.48 56992.31 88888.00 2010-11-02 17:25:37.346 306 13190.59 528.86 56992.68 88888.00 2010-11-02 17:25:38.346 306 13189.68 528.98 56991.58 88888.00 2010-11-02 17:25:39.346 306 13190.07 528.36 56991.21 88888.00 2010-11-02 17:25:40.346 306 13190.59 528.48 56991.82 88888.00 2010-11-02 17:25:41.346 306 13190.46 528.98 56991.58 88888.00 2010-11-02 17:25:42.346 306 13189.94 528.48 56992.43 88888.00 2010-11-02 17:25:43.346 306 13190.46 528.48 56991.70 88888.00 2010-11-02 17:25:44.346 306 13190.98 528.86 56992.19 88888.00 2010-11-02 17:25:45.346 306 13191.37 527.49 56991.58 88888.00 2010-11-02 17:25:46.346 306 13190.85 527.74 56991.95 88888.00 2010-11-02 17:25:47.346 306 13190.59 528.86 56991.95 88888.00 2010-11-02 17:25:48.346 306 13190.33 528.11 56992.07 88888.00 2010-11-02 17:25:49.346 306 13191.11 528.86 56992.07 88888.00 2010-11-02 17:25:50.346 306 13190.85 528.61 56991.70 88888.00 2010-11-02 17:25:51.346 306 13190.72 528.24 56991.82 88888.00 2010-11-02 17:25:52.346 306 13190.72 528.24 56991.82 88888.00 2010-11-02 17:25:53.346 306 13190.85 527.99 56992.55 88888.00 2010-11-02 17:25:54.346 306 13191.50 528.86 56992.07 88888.00 2010-11-02 17:25:55.346 306 13191.50 527.86 56992.68 88888.00 2010-11-02 17:25:56.346 306 13191.11 528.73 56992.07 88888.00 2010-11-02 17:25:57.346 306 13191.37 528.73 56992.07 88888.00 2010-11-02 17:25:58.346 306 13190.98 528.36 56992.31 88888.00 2010-11-02 17:25:59.346 306 13190.33 528.11 56992.43 88888.00 2010-11-02 17:26:00.346 306 13191.24 528.61 56992.55 88888.00 2010-11-02 17:26:01.346 306 13191.24 528.73 56991.33 88888.00 2010-11-02 17:26:02.346 306 13191.37 529.35 56992.55 88888.00 2010-11-02 17:26:03.346 306 13190.59 529.23 56992.43 88888.00 2010-11-02 17:26:04.346 306 13191.63 528.61 56992.19 88888.00 2010-11-02 17:26:05.346 306 13191.24 528.73 56991.82 88888.00 2010-11-02 17:26:06.346 306 13190.46 529.10 56992.31 88888.00 2010-11-02 17:26:07.346 306 13190.85 529.23 56992.55 88888.00 2010-11-02 17:26:08.346 306 13190.85 529.10 56991.95 88888.00 2010-11-02 17:26:09.346 306 13190.98 529.60 56992.55 88888.00 2010-11-02 17:26:10.346 306 13190.20 529.23 56992.55 88888.00 2010-11-02 17:26:11.346 306 13190.46 529.48 56991.82 88888.00 2010-11-02 17:26:12.346 306 13190.59 529.10 56992.19 88888.00 2010-11-02 17:26:13.346 306 13190.46 529.10 56992.19 88888.00 2010-11-02 17:26:14.346 306 13190.46 528.86 56992.43 88888.00 2010-11-02 17:26:15.346 306 13190.72 529.23 56991.58 88888.00 2010-11-02 17:26:16.346 306 13189.68 528.98 56992.55 88888.00 2010-11-02 17:26:17.346 306 13190.20 529.48 56991.82 88888.00 2010-11-02 17:26:18.346 306 13190.46 528.61 56991.70 88888.00 2010-11-02 17:26:19.346 306 13190.59 528.86 56992.07 88888.00 2010-11-02 17:26:20.346 306 13190.46 528.61 56992.19 88888.00 2010-11-02 17:26:21.346 306 13190.72 528.36 56991.58 88888.00 2010-11-02 17:26:22.346 306 13190.59 528.48 56992.55 88888.00 2010-11-02 17:26:23.346 306 13190.59 529.85 56991.95 88888.00 2010-11-02 17:26:24.346 306 13191.24 528.61 56991.82 88888.00 2010-11-02 17:26:25.346 306 13191.37 529.72 56992.31 88888.00 2010-11-02 17:26:26.346 306 13191.37 529.48 56991.95 88888.00 2010-11-02 17:26:27.346 306 13191.50 528.61 56992.31 88888.00 2010-11-02 17:26:28.346 306 13191.63 529.23 56991.70 88888.00 2010-11-02 17:26:29.346 306 13191.63 528.98 56992.55 88888.00 2010-11-02 17:26:30.346 306 13191.76 528.48 56992.31 88888.00 2010-11-02 17:26:31.346 306 13191.37 528.98 56992.31 88888.00 2010-11-02 17:26:32.346 306 13191.37 528.98 56991.58 88888.00 2010-11-02 17:26:33.346 306 13192.28 528.73 56991.95 88888.00 2010-11-02 17:26:34.346 306 13192.02 529.72 56992.31 88888.00 2010-11-02 17:26:35.346 306 13191.76 530.09 56992.43 88888.00 2010-11-02 17:26:36.346 306 13191.89 530.09 56991.82 88888.00 2010-11-02 17:26:37.346 306 13191.89 529.35 56992.43 88888.00 2010-11-02 17:26:38.346 306 13191.63 529.85 56992.31 88888.00 2010-11-02 17:26:39.346 306 13191.11 530.22 56992.92 88888.00 2010-11-02 17:26:40.346 306 13192.28 529.10 56992.55 88888.00 2010-11-02 17:26:41.346 306 13191.63 529.60 56992.19 88888.00 2010-11-02 17:26:42.346 306 13191.76 529.72 56991.95 88888.00 2010-11-02 17:26:43.346 306 13191.89 529.23 56992.68 88888.00 2010-11-02 17:26:44.346 306 13191.24 529.60 56992.68 88888.00 2010-11-02 17:26:45.346 306 13190.85 529.35 56992.80 88888.00 2010-11-02 17:26:46.346 306 13190.46 529.85 56991.70 88888.00 2010-11-02 17:26:47.346 306 13190.98 529.97 56991.95 88888.00 2010-11-02 17:26:48.346 306 13190.72 529.72 56992.43 88888.00 2010-11-02 17:26:49.346 306 13190.46 529.35 56992.55 88888.00 2010-11-02 17:26:50.346 306 13190.72 529.60 56992.80 88888.00 2010-11-02 17:26:51.346 306 13191.50 529.35 56992.68 88888.00 2010-11-02 17:26:52.346 306 13190.72 528.98 56992.19 88888.00 2010-11-02 17:26:53.346 306 13191.11 528.86 56992.19 88888.00 2010-11-02 17:26:54.346 306 13190.59 528.73 56991.95 88888.00 2010-11-02 17:26:55.346 306 13190.46 529.48 56991.82 88888.00 2010-11-02 17:26:56.346 306 13191.24 529.35 56992.68 88888.00 2010-11-02 17:26:57.346 306 13190.98 529.35 56993.04 88888.00 2010-11-02 17:26:58.346 306 13191.24 528.86 56992.80 88888.00 2010-11-02 17:26:59.346 306 13191.24 530.47 56992.19 88888.00 2010-11-02 17:27:00.346 306 13191.24 529.60 56992.55 88888.00 2010-11-02 17:27:01.346 306 13190.85 529.48 56991.82 88888.00 2010-11-02 17:27:02.346 306 13191.11 529.72 56992.07 88888.00 2010-11-02 17:27:03.346 306 13191.11 529.97 56992.43 88888.00 2010-11-02 17:27:04.346 306 13191.89 529.97 56992.43 88888.00 2010-11-02 17:27:05.346 306 13190.85 529.85 56992.07 88888.00 2010-11-02 17:27:06.346 306 13190.98 530.09 56992.43 88888.00 2010-11-02 17:27:07.346 306 13191.37 529.35 56991.95 88888.00 2010-11-02 17:27:08.346 306 13191.76 529.35 56992.31 88888.00 2010-11-02 17:27:09.346 306 13191.11 529.48 56992.07 88888.00 2010-11-02 17:27:10.346 306 13191.37 529.97 56992.07 88888.00 2010-11-02 17:27:11.346 306 13191.37 529.97 56992.19 88888.00 2010-11-02 17:27:12.346 306 13190.98 529.97 56992.31 88888.00 2010-11-02 17:27:13.346 306 13191.24 529.60 56991.70 88888.00 2010-11-02 17:27:14.346 306 13190.46 529.48 56992.19 88888.00 2010-11-02 17:27:15.346 306 13191.76 530.34 56992.31 88888.00 2010-11-02 17:27:16.346 306 13190.72 530.09 56991.70 88888.00 2010-11-02 17:27:17.346 306 13190.72 529.35 56991.70 88888.00 2010-11-02 17:27:18.346 306 13190.98 530.47 56991.82 88888.00 2010-11-02 17:27:19.346 306 13190.85 529.48 56991.95 88888.00 2010-11-02 17:27:20.346 306 13190.85 529.72 56992.19 88888.00 2010-11-02 17:27:21.346 306 13190.98 530.59 56992.19 88888.00 2010-11-02 17:27:22.346 306 13190.72 530.34 56990.96 88888.00 2010-11-02 17:27:23.346 306 13189.94 529.85 56991.58 88888.00 2010-11-02 17:27:24.346 306 13191.24 529.85 56992.31 88888.00 2010-11-02 17:27:25.346 306 13191.63 530.34 56991.58 88888.00 2010-11-02 17:27:26.346 306 13190.46 529.72 56992.55 88888.00 2010-11-02 17:27:27.346 306 13190.20 529.72 56992.31 88888.00 2010-11-02 17:27:28.346 306 13189.94 529.85 56992.68 88888.00 2010-11-02 17:27:29.346 306 13190.72 529.23 56992.19 88888.00 2010-11-02 17:27:30.346 306 13190.98 529.35 56992.19 88888.00 2010-11-02 17:27:31.346 306 13191.11 529.72 56992.31 88888.00 2010-11-02 17:27:32.346 306 13190.98 529.85 56992.68 88888.00 2010-11-02 17:27:33.346 306 13191.37 529.72 56991.70 88888.00 2010-11-02 17:27:34.346 306 13191.63 528.98 56992.43 88888.00 2010-11-02 17:27:35.346 306 13190.98 529.85 56992.31 88888.00 2010-11-02 17:27:36.346 306 13191.50 529.85 56992.43 88888.00 2010-11-02 17:27:37.346 306 13191.50 529.10 56992.43 88888.00 2010-11-02 17:27:38.346 306 13191.89 529.60 56991.70 88888.00 2010-11-02 17:27:39.346 306 13191.76 529.60 56992.07 88888.00 2010-11-02 17:27:40.346 306 13191.50 529.10 56991.58 88888.00 2010-11-02 17:27:41.346 306 13192.15 529.60 56992.68 88888.00 2010-11-02 17:27:42.346 306 13191.37 529.97 56992.19 88888.00 2010-11-02 17:27:43.346 306 13190.85 529.48 56991.95 88888.00 2010-11-02 17:27:44.346 306 13190.72 529.23 56991.95 88888.00 2010-11-02 17:27:45.346 306 13191.50 530.59 56992.31 88888.00 2010-11-02 17:27:46.346 306 13190.20 529.72 56991.70 88888.00 2010-11-02 17:27:47.346 306 13190.98 529.60 56992.43 88888.00 2010-11-02 17:27:48.346 306 13190.85 529.85 56992.07 88888.00 2010-11-02 17:27:49.346 306 13190.98 529.97 56991.95 88888.00 2010-11-02 17:27:50.346 306 13190.33 530.09 56992.43 88888.00 2010-11-02 17:27:51.346 306 13190.98 530.59 56992.31 88888.00 2010-11-02 17:27:52.346 306 13190.59 530.09 56992.68 88888.00 2010-11-02 17:27:53.346 306 13190.33 530.47 56992.55 88888.00 2010-11-02 17:27:54.346 306 13190.72 530.59 56991.82 88888.00 2010-11-02 17:27:55.346 306 13190.72 530.09 56992.68 88888.00 2010-11-02 17:27:56.346 306 13189.81 529.85 56992.80 88888.00 2010-11-02 17:27:57.346 306 13189.94 529.97 56991.45 88888.00 2010-11-02 17:27:58.346 306 13190.59 529.85 56991.70 88888.00 2010-11-02 17:27:59.346 306 13190.46 530.09 56992.68 88888.00 2010-11-02 17:28:00.346 306 13190.59 530.22 56991.45 88888.00 2010-11-02 17:28:01.346 306 13190.20 529.85 56991.95 88888.00 2010-11-02 17:28:02.346 306 13190.46 530.09 56992.55 88888.00 2010-11-02 17:28:03.346 306 13190.72 529.97 56992.68 88888.00 2010-11-02 17:28:04.346 306 13190.46 529.48 56992.55 88888.00 2010-11-02 17:28:05.346 306 13189.81 530.34 56992.80 88888.00 2010-11-02 17:28:06.346 306 13190.07 530.09 56991.82 88888.00 2010-11-02 17:28:07.346 306 13190.33 530.47 56992.92 88888.00 2010-11-02 17:28:08.346 306 13190.07 530.22 56992.80 88888.00 2010-11-02 17:28:09.346 306 13190.33 530.47 56992.43 88888.00 2010-11-02 17:28:10.346 306 13190.33 530.47 56992.68 88888.00 2010-11-02 17:28:11.346 306 13190.98 529.97 56993.29 88888.00 2010-11-02 17:28:12.346 306 13191.24 530.22 56992.31 88888.00 2010-11-02 17:28:13.346 306 13190.33 529.60 56992.68 88888.00 2010-11-02 17:28:14.346 306 13191.11 529.97 56991.95 88888.00 2010-11-02 17:28:15.346 306 13191.24 530.34 56991.58 88888.00 2010-11-02 17:28:16.346 306 13191.50 530.84 56991.45 88888.00 2010-11-02 17:28:17.346 306 13191.11 529.60 56991.58 88888.00 2010-11-02 17:28:18.346 306 13191.63 529.10 56991.58 88888.00 2010-11-02 17:28:19.346 306 13191.37 529.97 56991.82 88888.00 2010-11-02 17:28:20.346 306 13191.24 529.60 56991.95 88888.00 2010-11-02 17:28:21.346 306 13191.50 530.09 56991.95 88888.00 2010-11-02 17:28:22.346 306 13190.85 529.60 56991.58 88888.00 2010-11-02 17:28:23.346 306 13191.24 530.71 56992.31 88888.00 2010-11-02 17:28:24.346 306 13191.76 530.47 56991.82 88888.00 2010-11-02 17:28:25.346 306 13191.63 529.48 56992.31 88888.00 2010-11-02 17:28:26.346 306 13191.63 529.85 56991.95 88888.00 2010-11-02 17:28:27.346 306 13190.98 529.97 56991.95 88888.00 2010-11-02 17:28:28.346 306 13192.28 530.22 56992.55 88888.00 2010-11-02 17:28:29.346 306 13191.24 529.48 56992.43 88888.00 2010-11-02 17:28:30.346 306 13190.85 529.97 56992.68 88888.00 2010-11-02 17:28:31.346 306 13190.98 529.97 56992.31 88888.00 2010-11-02 17:28:32.346 306 13191.11 529.97 56992.19 88888.00 2010-11-02 17:28:33.346 306 13190.33 529.85 56992.07 88888.00 2010-11-02 17:28:34.346 306 13190.85 530.22 56992.07 88888.00 2010-11-02 17:28:35.346 306 13190.98 529.97 56991.45 88888.00 2010-11-02 17:28:36.346 306 13190.46 530.34 56992.43 88888.00 2010-11-02 17:28:37.346 306 13190.20 530.09 56992.31 88888.00 2010-11-02 17:28:38.346 306 13190.85 529.85 56991.95 88888.00 2010-11-02 17:28:39.346 306 13190.33 530.22 56992.55 88888.00 2010-11-02 17:28:40.346 306 13191.37 530.34 56992.07 88888.00 2010-11-02 17:28:41.346 306 13190.98 529.35 56991.58 88888.00 2010-11-02 17:28:42.346 306 13190.72 529.72 56991.95 88888.00 2010-11-02 17:28:43.346 306 13192.15 529.60 56992.19 88888.00 2010-11-02 17:28:44.346 306 13191.24 529.85 56992.68 88888.00 2010-11-02 17:28:45.346 306 13191.63 529.60 56992.19 88888.00 2010-11-02 17:28:46.346 306 13191.24 530.09 56991.95 88888.00 2010-11-02 17:28:47.346 306 13191.11 530.22 56992.31 88888.00 2010-11-02 17:28:48.346 306 13191.37 529.85 56992.07 88888.00 2010-11-02 17:28:49.346 306 13192.02 529.48 56992.31 88888.00 2010-11-02 17:28:50.346 306 13191.50 529.60 56991.95 88888.00 2010-11-02 17:28:51.346 306 13191.50 529.23 56992.43 88888.00 2010-11-02 17:28:52.346 306 13191.63 530.22 56991.82 88888.00 2010-11-02 17:28:53.346 306 13191.24 530.22 56992.19 88888.00 2010-11-02 17:28:54.346 306 13191.89 529.85 56991.70 88888.00 2010-11-02 17:28:55.346 306 13191.24 529.72 56992.07 88888.00 2010-11-02 17:28:56.346 306 13190.72 530.09 56991.95 88888.00 2010-11-02 17:28:57.346 306 13191.11 529.85 56992.43 88888.00 2010-11-02 17:28:58.346 306 13191.37 529.23 56992.31 88888.00 2010-11-02 17:28:59.346 306 13191.63 529.97 56992.31 88888.00 2010-11-02 17:29:00.346 306 13191.24 529.35 56992.07 88888.00 2010-11-02 17:29:01.346 306 13191.37 529.48 56991.82 88888.00 2010-11-02 17:29:02.346 306 13191.50 529.60 56991.95 88888.00 2010-11-02 17:29:03.346 306 13191.76 529.60 56991.95 88888.00 2010-11-02 17:29:04.346 306 13191.89 529.72 56991.58 88888.00 2010-11-02 17:29:05.346 306 13191.50 529.72 56991.33 88888.00 2010-11-02 17:29:06.346 306 13191.24 529.10 56991.70 88888.00 2010-11-02 17:29:07.346 306 13190.98 528.61 56993.04 88888.00 2010-11-02 17:29:08.346 306 13191.89 528.48 56992.43 88888.00 2010-11-02 17:29:09.346 306 13191.89 528.73 56991.95 88888.00 2010-11-02 17:29:10.346 306 13191.63 528.48 56992.19 88888.00 2010-11-02 17:29:11.346 306 13191.63 528.86 56991.70 88888.00 2010-11-02 17:29:12.346 306 13191.24 528.24 56992.43 88888.00 2010-11-02 17:29:13.346 306 13191.37 528.61 56991.95 88888.00 2010-11-02 17:29:14.346 306 13191.24 528.48 56991.58 88888.00 2010-11-02 17:29:15.346 306 13191.89 528.24 56992.19 88888.00 2010-11-02 17:29:16.346 306 13190.98 528.61 56992.07 88888.00 2010-11-02 17:29:17.346 306 13191.76 528.24 56991.95 88888.00 2010-11-02 17:29:18.346 306 13191.76 528.73 56992.68 88888.00 2010-11-02 17:29:19.346 306 13191.89 528.36 56992.55 88888.00 2010-11-02 17:29:20.346 306 13191.76 528.86 56991.95 88888.00 2010-11-02 17:29:21.346 306 13190.85 528.86 56992.31 88888.00 2010-11-02 17:29:22.346 306 13191.63 528.86 56992.31 88888.00 2010-11-02 17:29:23.346 306 13191.76 529.10 56991.95 88888.00 2010-11-02 17:29:24.346 306 13192.02 528.98 56991.95 88888.00 2010-11-02 17:29:25.346 306 13191.63 529.23 56992.07 88888.00 2010-11-02 17:29:26.346 306 13191.76 529.48 56991.95 88888.00 2010-11-02 17:29:27.346 306 13192.02 529.23 56993.17 88888.00 2010-11-02 17:29:28.346 306 13191.50 529.48 56992.31 88888.00 2010-11-02 17:29:29.346 306 13192.67 528.98 56992.55 88888.00 2010-11-02 17:29:30.346 306 13192.28 530.59 56992.31 88888.00 2010-11-02 17:29:31.346 306 13192.41 530.34 56991.70 88888.00 2010-11-02 17:29:32.346 306 13192.93 530.22 56991.70 88888.00 2010-11-02 17:29:33.346 306 13193.06 529.72 56993.04 88888.00 2010-11-02 17:29:34.346 306 13192.02 530.34 56993.17 88888.00 2010-11-02 17:29:35.346 306 13192.15 529.48 56992.43 88888.00 2010-11-02 17:29:36.346 306 13192.67 530.96 56992.43 88888.00 2010-11-02 17:29:37.346 306 13191.76 530.71 56992.55 88888.00 2010-11-02 17:29:38.346 306 13192.28 530.59 56993.41 88888.00 2010-11-02 17:29:39.346 306 13192.67 530.47 56991.58 88888.00 2010-11-02 17:29:40.346 306 13192.02 530.22 56992.92 88888.00 2010-11-02 17:29:41.346 306 13192.54 529.85 56992.80 88888.00 2010-11-02 17:29:42.346 306 13191.89 529.85 56991.95 88888.00 2010-11-02 17:29:43.346 306 13191.24 530.09 56992.80 88888.00 2010-11-02 17:29:44.346 306 13191.11 529.60 56992.55 88888.00 2010-11-02 17:29:45.346 306 13191.76 529.35 56992.80 88888.00 2010-11-02 17:29:46.346 306 13191.63 529.48 56992.43 88888.00 2010-11-02 17:29:47.346 306 13191.11 529.35 56992.68 88888.00 2010-11-02 17:29:48.346 306 13190.85 528.73 56992.07 88888.00 2010-11-02 17:29:49.346 306 13191.76 529.23 56992.80 88888.00 2010-11-02 17:29:50.346 306 13190.98 529.48 56993.04 88888.00 2010-11-02 17:29:51.346 306 13190.72 528.61 56992.43 88888.00 2010-11-02 17:29:52.346 306 13191.50 528.73 56992.31 88888.00 2010-11-02 17:29:53.346 306 13190.46 528.86 56993.17 88888.00 2010-11-02 17:29:54.346 306 13191.11 528.73 56993.04 88888.00 2010-11-02 17:29:55.346 306 13191.89 528.36 56992.68 88888.00 2010-11-02 17:29:56.346 306 13192.54 528.36 56992.43 88888.00 2010-11-02 17:29:57.346 306 13191.24 528.11 56993.29 88888.00 2010-11-02 17:29:58.346 306 13191.76 528.11 56992.68 88888.00 2010-11-02 17:29:59.346 306 13191.50 528.86 56992.07 88888.00 2010-11-02 17:30:00.346 306 13192.28 528.24 56992.68 88888.00 2010-11-02 17:30:01.346 306 13191.89 527.86 56992.19 88888.00 2010-11-02 17:30:02.346 306 13192.54 528.61 56992.19 88888.00 2010-11-02 17:30:03.346 306 13192.02 528.98 56991.95 88888.00 2010-11-02 17:30:04.346 306 13192.41 527.86 56991.95 88888.00 2010-11-02 17:30:05.346 306 13192.67 528.98 56992.31 88888.00 2010-11-02 17:30:06.346 306 13192.67 528.61 56992.31 88888.00 2010-11-02 17:30:07.346 306 13192.80 529.35 56992.43 88888.00 2010-11-02 17:30:08.346 306 13192.80 529.10 56992.92 88888.00 2010-11-02 17:30:09.346 306 13192.93 529.23 56993.04 88888.00 2010-11-02 17:30:10.346 306 13192.67 528.98 56992.55 88888.00 2010-11-02 17:30:11.346 306 13191.89 528.61 56992.07 88888.00 2010-11-02 17:30:12.346 306 13192.54 528.73 56992.43 88888.00 2010-11-02 17:30:13.346 306 13192.02 529.23 56992.31 88888.00 2010-11-02 17:30:14.346 306 13192.15 528.98 56992.80 88888.00 2010-11-02 17:30:15.346 306 13192.28 529.35 56992.07 88888.00 2010-11-02 17:30:16.346 306 13191.63 529.48 56992.68 88888.00 2010-11-02 17:30:17.346 306 13191.24 528.36 56992.55 88888.00 2010-11-02 17:30:18.346 306 13192.41 529.35 56992.07 88888.00 2010-11-02 17:30:19.346 306 13192.02 529.23 56992.31 88888.00 2010-11-02 17:30:20.346 306 13191.63 528.98 56992.31 88888.00 2010-11-02 17:30:21.346 306 13191.37 528.86 56992.68 88888.00 2010-11-02 17:30:22.346 306 13191.89 528.61 56992.68 88888.00 2010-11-02 17:30:23.346 306 13192.41 528.36 56993.04 88888.00 2010-11-02 17:30:24.346 306 13191.76 528.48 56992.31 88888.00 2010-11-02 17:30:25.346 306 13191.89 528.11 56992.68 88888.00 2010-11-02 17:30:26.346 306 13192.28 528.24 56992.92 88888.00 2010-11-02 17:30:27.346 306 13191.37 527.86 56992.92 88888.00 2010-11-02 17:30:28.346 306 13191.76 528.48 56992.68 88888.00 2010-11-02 17:30:29.346 306 13192.02 528.11 56992.31 88888.00 2010-11-02 17:30:30.346 306 13192.67 528.24 56992.55 88888.00 2010-11-02 17:30:31.346 306 13192.41 528.48 56992.80 88888.00 2010-11-02 17:30:32.346 306 13192.15 527.62 56992.43 88888.00 2010-11-02 17:30:33.346 306 13192.28 528.36 56992.07 88888.00 2010-11-02 17:30:34.346 306 13191.89 528.61 56992.43 88888.00 2010-11-02 17:30:35.346 306 13192.02 528.24 56992.55 88888.00 2010-11-02 17:30:36.346 306 13192.28 527.86 56991.95 88888.00 2010-11-02 17:30:37.346 306 13192.15 527.74 56992.31 88888.00 2010-11-02 17:30:38.346 306 13192.41 527.37 56992.31 88888.00 2010-11-02 17:30:39.346 306 13192.28 528.11 56992.31 88888.00 2010-11-02 17:30:40.346 306 13193.06 528.24 56992.68 88888.00 2010-11-02 17:30:41.346 306 13193.19 527.86 56992.19 88888.00 2010-11-02 17:30:42.346 306 13192.54 528.11 56992.92 88888.00 2010-11-02 17:30:43.346 306 13192.28 527.74 56992.55 88888.00 2010-11-02 17:30:44.346 306 13191.37 528.48 56992.80 88888.00 2010-11-02 17:30:45.346 306 13192.15 527.99 56992.55 88888.00 2010-11-02 17:30:46.346 306 13191.89 527.49 56992.68 88888.00 2010-11-02 17:30:47.346 306 13192.02 527.62 56992.92 88888.00 2010-11-02 17:30:48.346 306 13190.98 527.99 56992.80 88888.00 2010-11-02 17:30:49.346 306 13191.50 527.86 56992.55 88888.00 2010-11-02 17:30:50.346 306 13190.98 527.86 56991.95 88888.00 2010-11-02 17:30:51.346 306 13191.50 528.24 56992.68 88888.00 2010-11-02 17:30:52.346 306 13192.02 528.24 56992.31 88888.00 2010-11-02 17:30:53.346 306 13190.98 528.73 56992.55 88888.00 2010-11-02 17:30:54.346 306 13191.76 527.62 56992.31 88888.00 2010-11-02 17:30:55.346 306 13191.24 528.24 56991.70 88888.00 2010-11-02 17:30:56.346 306 13190.85 527.74 56992.43 88888.00 2010-11-02 17:30:57.346 306 13191.11 528.24 56992.07 88888.00 2010-11-02 17:30:58.346 306 13191.24 527.49 56992.31 88888.00 2010-11-02 17:30:59.346 306 13191.50 527.49 56991.95 88888.00 2010-11-02 17:31:00.346 306 13191.63 527.99 56992.19 88888.00 2010-11-02 17:31:01.346 306 13191.89 527.86 56992.80 88888.00 2010-11-02 17:31:02.346 306 13191.63 527.49 56992.19 88888.00 2010-11-02 17:31:03.346 306 13191.89 528.24 56992.92 88888.00 2010-11-02 17:31:04.346 306 13191.89 528.24 56992.55 88888.00 2010-11-02 17:31:05.346 306 13192.02 527.86 56992.55 88888.00 2010-11-02 17:31:07.346 306 13192.02 528.11 56992.55 88888.00 2010-11-02 17:31:08.346 306 13192.15 527.74 56992.92 88888.00 2010-11-02 17:31:09.346 306 13191.76 527.99 56992.31 88888.00 2010-11-02 17:31:10.346 306 13192.41 528.48 56992.43 88888.00 2010-11-02 17:31:11.346 306 13191.89 528.36 56992.31 88888.00 2010-11-02 17:31:12.346 306 13192.67 527.62 56992.55 88888.00 2010-11-02 17:31:13.346 306 13192.02 528.48 56992.80 88888.00 2010-11-02 17:31:14.346 306 13191.89 527.99 56991.82 88888.00 2010-11-02 17:31:15.346 306 13191.76 528.36 56992.80 88888.00 2010-11-02 17:31:16.346 306 13191.89 528.36 56992.31 88888.00 2010-11-02 17:31:17.346 306 13192.02 528.36 56992.07 88888.00 2010-11-02 17:31:18.346 306 13191.76 528.73 56992.19 88888.00 2010-11-02 17:31:19.346 306 13192.15 528.24 56992.07 88888.00 2010-11-02 17:31:20.346 306 13191.89 528.11 56992.55 88888.00 2010-11-02 17:31:21.346 306 13191.11 528.86 56993.04 88888.00 2010-11-02 17:31:22.346 306 13190.59 528.36 56992.80 88888.00 2010-11-02 17:31:23.346 306 13191.11 528.73 56993.17 88888.00 2010-11-02 17:31:24.346 306 13190.85 528.24 56993.04 88888.00 2010-11-02 17:31:25.346 306 13190.98 528.24 56992.80 88888.00 2010-11-02 17:31:26.346 306 13192.02 528.48 56992.55 88888.00 2010-11-02 17:31:27.346 306 13190.72 527.74 56992.80 88888.00 2010-11-02 17:31:28.346 306 13191.63 528.24 56992.07 88888.00 2010-11-02 17:31:29.346 306 13191.63 528.24 56992.43 88888.00 2010-11-02 17:31:30.346 306 13191.63 528.11 56992.43 88888.00 2010-11-02 17:31:31.346 306 13191.76 528.24 56992.19 88888.00 2010-11-02 17:31:32.346 306 13190.85 527.74 56992.68 88888.00 2010-11-02 17:31:33.346 306 13190.85 527.86 56992.43 88888.00 2010-11-02 17:31:34.346 306 13191.50 528.24 56992.31 88888.00 2010-11-02 17:31:35.346 306 13191.76 528.48 56992.31 88888.00 2010-11-02 17:31:36.346 306 13192.28 528.11 56992.31 88888.00 2010-11-02 17:31:37.346 306 13192.28 527.62 56992.80 88888.00 2010-11-02 17:31:38.346 306 13192.02 527.49 56992.68 88888.00 2010-11-02 17:31:39.346 306 13192.28 527.86 56992.07 88888.00 2010-11-02 17:31:40.346 306 13192.02 527.25 56992.19 88888.00 2010-11-02 17:31:41.346 306 13192.02 527.49 56992.43 88888.00 2010-11-02 17:31:42.346 306 13192.41 527.00 56991.70 88888.00 2010-11-02 17:31:43.346 306 13190.98 527.00 56992.07 88888.00 2010-11-02 17:31:44.346 306 13191.63 527.49 56992.07 88888.00 2010-11-02 17:31:45.346 306 13191.63 527.49 56992.31 88888.00 2010-11-02 17:31:46.346 306 13192.41 527.99 56992.07 88888.00 2010-11-02 17:31:47.346 306 13192.02 527.37 56992.31 88888.00 2010-11-02 17:31:48.346 306 13192.41 527.37 56991.70 88888.00 2010-11-02 17:31:49.346 306 13191.76 527.62 56991.82 88888.00 2010-11-02 17:31:50.346 306 13192.54 527.37 56992.55 88888.00 2010-11-02 17:31:51.346 306 13192.41 527.49 56992.68 88888.00 2010-11-02 17:31:52.346 306 13191.89 528.11 56992.19 88888.00 2010-11-02 17:31:53.346 306 13192.02 527.25 56992.55 88888.00 2010-11-02 17:31:54.346 306 13192.28 528.11 56992.80 88888.00 2010-11-02 17:31:55.346 306 13191.37 527.86 56991.82 88888.00 2010-11-02 17:31:56.346 306 13191.37 528.36 56992.55 88888.00 2010-11-02 17:31:57.346 306 13191.63 528.11 56992.31 88888.00 2010-11-02 17:31:58.346 306 13191.50 527.25 56992.92 88888.00 2010-11-02 17:31:59.346 306 13191.50 527.99 56992.43 88888.00 2010-11-02 17:32:00.346 306 13191.37 528.11 56991.95 88888.00 2010-11-02 17:32:01.346 306 13191.37 527.99 56991.33 88888.00 2010-11-02 17:32:02.346 306 13192.02 528.24 56992.31 88888.00 2010-11-02 17:32:03.346 306 13191.37 528.48 56991.95 88888.00 2010-11-02 17:32:04.346 306 13191.50 528.36 56992.31 88888.00 2010-11-02 17:32:05.346 306 13191.76 528.11 56992.80 88888.00 2010-11-02 17:32:06.346 306 13191.11 527.49 56992.19 88888.00 2010-11-02 17:32:07.346 306 13191.89 528.24 56993.29 88888.00 2010-11-02 17:32:08.346 306 13191.24 529.10 56992.07 88888.00 2010-11-02 17:32:09.346 306 13191.89 528.48 56992.55 88888.00 2010-11-02 17:32:10.346 306 13191.24 527.86 56992.92 88888.00 2010-11-02 17:32:11.346 306 13190.59 528.61 56992.80 88888.00 2010-11-02 17:32:12.346 306 13190.85 527.86 56992.07 88888.00 2010-11-02 17:32:13.346 306 13190.98 527.62 56993.04 88888.00 2010-11-02 17:32:14.346 306 13191.11 527.74 56992.80 88888.00 2010-11-02 17:32:15.346 306 13191.89 527.74 56992.19 88888.00 2010-11-02 17:32:16.346 306 13192.15 527.99 56992.43 88888.00 2010-11-02 17:32:17.346 306 13191.50 527.74 56992.19 88888.00 2010-11-02 17:32:18.346 306 13191.89 527.99 56992.55 88888.00 2010-11-02 17:32:19.346 306 13192.15 527.49 56992.07 88888.00 2010-11-02 17:32:20.346 306 13192.02 528.61 56992.80 88888.00 2010-11-02 17:32:21.346 306 13192.15 527.62 56993.17 88888.00 2010-11-02 17:32:22.346 306 13192.15 527.62 56991.95 88888.00 2010-11-02 17:32:23.346 306 13190.98 527.49 56992.80 88888.00 2010-11-02 17:32:24.346 306 13192.02 528.24 56992.92 88888.00 2010-11-02 17:32:25.346 306 13191.11 527.74 56992.19 88888.00 2010-11-02 17:32:26.346 306 13191.37 527.99 56992.43 88888.00 2010-11-02 17:32:27.346 306 13191.11 527.74 56992.68 88888.00 2010-11-02 17:32:28.346 306 13191.11 527.62 56992.92 88888.00 2010-11-02 17:32:29.346 306 13191.63 527.99 56991.58 88888.00 2010-11-02 17:32:30.346 306 13191.24 527.62 56991.95 88888.00 2010-11-02 17:32:31.346 306 13191.24 527.99 56991.82 88888.00 2010-11-02 17:32:32.346 306 13191.37 527.99 56991.95 88888.00 2010-11-02 17:32:33.346 306 13190.98 527.99 56991.82 88888.00 2010-11-02 17:32:34.346 306 13191.11 527.62 56992.31 88888.00 2010-11-02 17:32:35.346 306 13191.37 528.48 56991.95 88888.00 2010-11-02 17:32:36.346 306 13191.11 528.36 56992.55 88888.00 2010-11-02 17:32:37.346 306 13191.37 527.62 56991.95 88888.00 2010-11-02 17:32:38.346 306 13191.63 528.73 56992.55 88888.00 2010-11-02 17:32:39.346 306 13191.11 528.36 56992.19 88888.00 2010-11-02 17:32:40.346 306 13191.24 527.99 56991.82 88888.00 2010-11-02 17:32:41.346 306 13191.50 528.86 56992.31 88888.00 2010-11-02 17:32:42.346 306 13190.59 527.86 56992.43 88888.00 2010-11-02 17:32:43.346 306 13190.85 528.36 56993.29 88888.00 2010-11-02 17:32:44.346 306 13190.98 528.48 56992.68 88888.00 2010-11-02 17:32:45.346 306 13190.07 528.98 56993.04 88888.00 2010-11-02 17:32:46.346 306 13190.85 528.61 56992.07 88888.00 2010-11-02 17:32:47.346 306 13190.46 528.24 56992.68 88888.00 2010-11-02 17:32:48.346 306 13191.11 528.24 56992.55 88888.00 2010-11-02 17:32:49.346 306 13190.98 528.24 56991.95 88888.00 2010-11-02 17:32:50.346 306 13191.50 528.48 56992.07 88888.00 2010-11-02 17:32:51.346 306 13190.85 527.86 56992.19 88888.00 2010-11-02 17:32:52.346 306 13190.46 527.86 56992.31 88888.00 2010-11-02 17:32:53.346 306 13190.72 527.37 56992.19 88888.00 2010-11-02 17:32:54.346 306 13191.24 527.74 56991.82 88888.00 2010-11-02 17:32:55.346 306 13190.98 527.49 56991.95 88888.00 2010-11-02 17:32:56.346 306 13190.98 527.62 56991.70 88888.00 2010-11-02 17:32:57.346 306 13191.50 527.99 56991.70 88888.00 2010-11-02 17:32:58.346 306 13191.24 527.62 56991.95 88888.00 2010-11-02 17:32:59.346 306 13190.85 527.49 56991.70 88888.00 2010-11-02 17:33:00.346 306 13191.76 528.36 56992.07 88888.00 2010-11-02 17:33:01.346 306 13190.59 527.49 56992.07 88888.00 2010-11-02 17:33:02.346 306 13190.72 527.49 56992.07 88888.00 2010-11-02 17:33:03.346 306 13191.37 527.86 56992.68 88888.00 2010-11-02 17:33:04.346 306 13191.50 527.49 56991.70 88888.00 2010-11-02 17:33:05.346 306 13190.98 527.86 56993.04 88888.00 2010-11-02 17:33:06.346 306 13190.59 528.11 56992.68 88888.00 2010-11-02 17:33:07.346 306 13190.98 528.36 56992.92 88888.00 2010-11-02 17:33:08.346 306 13191.24 527.00 56992.19 88888.00 2010-11-02 17:33:09.346 306 13191.11 527.99 56991.45 88888.00 2010-11-02 17:33:10.346 306 13191.50 527.74 56991.58 88888.00 2010-11-02 17:33:11.346 306 13192.02 528.48 56992.07 88888.00 2010-11-02 17:33:12.346 306 13191.24 527.25 56991.95 88888.00 2010-11-02 17:33:13.346 306 13190.98 528.36 56992.43 88888.00 2010-11-02 17:33:14.346 306 13190.72 528.73 56993.17 88888.00 2010-11-02 17:33:15.346 306 13190.85 528.11 56991.95 88888.00 2010-11-02 17:33:16.346 306 13191.24 527.99 56993.17 88888.00 2010-11-02 17:33:17.346 306 13190.59 527.86 56993.04 88888.00 2010-11-02 17:33:18.346 306 13190.72 528.36 56992.92 88888.00 2010-11-02 17:33:19.346 306 13190.85 527.62 56992.92 88888.00 2010-11-02 17:33:20.346 306 13190.72 527.74 56992.07 88888.00 2010-11-02 17:33:21.346 306 13191.11 527.49 56992.07 88888.00 2010-11-02 17:33:22.346 306 13190.85 527.86 56991.58 88888.00 2010-11-02 17:33:23.346 306 13190.07 527.74 56992.31 88888.00 2010-11-02 17:33:24.346 306 13190.72 527.99 56991.95 88888.00 2010-11-02 17:33:25.346 306 13191.24 527.37 56991.95 88888.00 2010-11-02 17:33:26.346 306 13190.85 528.11 56991.58 88888.00 2010-11-02 17:33:27.346 306 13190.33 527.86 56992.07 88888.00 2010-11-02 17:33:28.346 306 13191.11 527.86 56992.19 88888.00 2010-11-02 17:33:29.346 306 13190.98 527.86 56992.07 88888.00 2010-11-02 17:33:30.346 306 13190.59 527.62 56991.82 88888.00 2010-11-02 17:33:31.346 306 13190.07 527.74 56992.55 88888.00 2010-11-02 17:33:32.346 306 13190.46 527.99 56992.19 88888.00 2010-11-02 17:33:33.346 306 13190.20 528.24 56991.82 88888.00 2010-11-02 17:33:34.346 306 13190.59 527.62 56991.95 88888.00 2010-11-02 17:33:35.346 306 13190.98 527.86 56991.58 88888.00 2010-11-02 17:33:36.346 306 13190.72 527.25 56991.58 88888.00 2010-11-02 17:33:37.346 306 13189.94 528.11 56991.45 88888.00 2010-11-02 17:33:38.346 306 13190.46 527.12 56991.95 88888.00 2010-11-02 17:33:39.346 306 13189.81 528.11 56992.68 88888.00 2010-11-02 17:33:40.346 306 13190.20 527.86 56991.45 88888.00 2010-11-02 17:33:41.346 306 13190.98 528.24 56991.95 88888.00 2010-11-02 17:33:42.346 306 13190.33 528.36 56991.70 88888.00 2010-11-02 17:33:43.346 306 13191.24 527.86 56991.58 88888.00 2010-11-02 17:33:44.346 306 13191.24 527.49 56992.07 88888.00 2010-11-02 17:33:45.346 306 13190.59 527.62 56991.33 88888.00 2010-11-02 17:33:46.346 306 13190.20 527.25 56991.95 88888.00 2010-11-02 17:33:47.346 306 13190.85 527.86 56991.95 88888.00 2010-11-02 17:33:48.346 306 13191.24 527.62 56991.45 88888.00 2010-11-02 17:33:49.346 306 13190.46 527.37 56991.70 88888.00 2010-11-02 17:33:50.346 306 13190.72 527.62 56991.95 88888.00 2010-11-02 17:33:51.346 306 13191.76 527.74 56991.95 88888.00 2010-11-02 17:33:52.346 306 13191.24 527.62 56992.19 88888.00 2010-11-02 17:33:53.346 306 13191.24 527.62 56991.70 88888.00 2010-11-02 17:33:54.346 306 13191.24 527.86 56991.82 88888.00 2010-11-02 17:33:55.346 306 13190.20 528.11 56992.92 88888.00 2010-11-02 17:33:56.346 306 13191.63 528.36 56993.17 88888.00 2010-11-02 17:33:57.346 306 13191.63 527.62 56992.68 88888.00 2010-11-02 17:33:58.346 306 13190.85 527.37 56991.70 88888.00 2010-11-02 17:33:59.346 306 13191.24 527.86 56992.19 88888.00 2010-11-02 17:34:00.346 306 13190.20 528.61 56992.07 88888.00 2010-11-02 17:34:01.346 306 13190.20 528.11 56992.43 88888.00 2010-11-02 17:34:02.346 306 13191.24 527.25 56992.31 88888.00 2010-11-02 17:34:03.346 306 13190.85 527.62 56991.33 88888.00 2010-11-02 17:34:04.346 306 13190.20 527.99 56991.45 88888.00 2010-11-02 17:34:05.346 306 13190.85 528.11 56992.07 88888.00 2010-11-02 17:34:06.346 306 13190.85 527.74 56992.43 88888.00 2010-11-02 17:34:07.346 306 13190.98 527.12 56992.31 88888.00 2010-11-02 17:34:08.346 306 13190.33 527.00 56992.07 88888.00 2010-11-02 17:34:09.346 306 13190.72 526.75 56991.21 88888.00 2010-11-02 17:34:10.346 306 13190.98 527.00 56992.19 88888.00 2010-11-02 17:34:11.346 306 13190.72 526.50 56991.58 88888.00 2010-11-02 17:34:12.346 306 13190.46 527.12 56991.70 88888.00 2010-11-02 17:34:13.346 306 13190.46 527.49 56991.33 88888.00 2010-11-02 17:34:14.346 306 13190.85 526.87 56992.19 88888.00 2010-11-02 17:34:15.346 306 13190.98 526.63 56992.19 88888.00 2010-11-02 17:34:16.346 306 13190.33 526.75 56992.07 88888.00 2010-11-02 17:34:17.346 306 13191.11 527.25 56991.33 88888.00 2010-11-02 17:34:18.346 306 13190.20 527.00 56991.45 88888.00 2010-11-02 17:34:19.346 306 13190.98 526.75 56991.95 88888.00 2010-11-02 17:34:20.346 306 13190.59 526.50 56991.82 88888.00 2010-11-02 17:34:21.346 306 13190.98 526.01 56991.95 88888.00 2010-11-02 17:34:22.346 306 13190.46 526.63 56991.21 88888.00 2010-11-02 17:34:23.346 306 13190.85 527.00 56991.09 88888.00 2010-11-02 17:34:24.346 306 13191.11 526.50 56991.58 88888.00 2010-11-02 17:34:25.346 306 13190.46 527.00 56991.45 88888.00 2010-11-02 17:34:26.346 306 13190.59 526.87 56991.82 88888.00 2010-11-02 17:34:27.346 306 13190.85 526.63 56992.07 88888.00 2010-11-02 17:34:28.346 306 13190.85 526.87 56992.43 88888.00 2010-11-02 17:34:29.346 306 13190.72 527.00 56991.82 88888.00 2010-11-02 17:34:30.346 306 13190.07 527.74 56992.31 88888.00 2010-11-02 17:34:31.346 306 13189.94 526.87 56992.07 88888.00 2010-11-02 17:34:32.346 306 13190.33 527.49 56992.19 88888.00 2010-11-02 17:34:33.346 306 13190.20 527.00 56991.95 88888.00 2010-11-02 17:34:34.346 306 13189.81 526.50 56992.07 88888.00 2010-11-02 17:34:35.346 306 13190.07 527.12 56991.33 88888.00 2010-11-02 17:34:36.346 306 13191.24 527.12 56991.58 88888.00 2010-11-02 17:34:37.346 306 13189.94 526.63 56991.70 88888.00 2010-11-02 17:34:38.346 306 13190.59 526.87 56991.70 88888.00 2010-11-02 17:34:39.346 306 13189.81 526.75 56991.33 88888.00 2010-11-02 17:34:40.346 306 13189.68 526.87 56992.31 88888.00 2010-11-02 17:34:41.346 306 13190.59 526.75 56991.58 88888.00 2010-11-02 17:34:42.346 306 13189.81 526.63 56991.82 88888.00 2010-11-02 17:34:43.346 306 13190.20 526.87 56991.21 88888.00 2010-11-02 17:34:44.346 306 13190.33 527.00 56990.72 88888.00 2010-11-02 17:34:45.346 306 13190.72 526.75 56991.58 88888.00 2010-11-02 17:34:46.346 306 13189.81 527.25 56991.70 88888.00 2010-11-02 17:34:47.346 306 13190.72 526.63 56991.33 88888.00 2010-11-02 17:34:48.346 306 13190.85 526.75 56991.45 88888.00 2010-11-02 17:34:49.346 306 13190.85 526.63 56991.58 88888.00 2010-11-02 17:34:50.346 306 13190.72 527.00 56991.82 88888.00 2010-11-02 17:34:51.346 306 13190.98 526.38 56992.68 88888.00 2010-11-02 17:34:52.346 306 13190.72 527.12 56992.07 88888.00 2010-11-02 17:34:53.345 306 13191.11 526.13 56991.33 88888.00 2010-11-02 17:34:54.345 306 13190.59 526.63 56991.95 88888.00 2010-11-02 17:34:55.345 306 13190.72 526.25 56991.45 88888.00 2010-11-02 17:34:56.345 306 13191.37 525.76 56991.82 88888.00 2010-11-02 17:34:57.345 306 13190.46 526.75 56992.07 88888.00 2010-11-02 17:34:58.345 306 13190.98 526.01 56991.45 88888.00 2010-11-02 17:34:59.345 306 13190.85 526.13 56991.58 88888.00 2010-11-02 17:35:00.345 306 13190.72 526.25 56992.31 88888.00 2010-11-02 17:35:01.345 306 13191.24 525.51 56991.95 88888.00 2010-11-02 17:35:02.345 306 13190.07 526.25 56991.82 88888.00 2010-11-02 17:35:03.345 306 13190.98 525.88 56991.70 88888.00 2010-11-02 17:35:04.345 306 13190.20 526.50 56991.82 88888.00 2010-11-02 17:35:05.345 306 13190.20 526.25 56992.19 88888.00 2010-11-02 17:35:06.345 306 13190.20 526.38 56991.45 88888.00 2010-11-02 17:35:07.345 306 13190.07 526.63 56991.45 88888.00 2010-11-02 17:35:08.345 306 13190.20 525.88 56991.82 88888.00 2010-11-02 17:35:09.345 306 13190.59 526.50 56991.33 88888.00 2010-11-02 17:35:10.345 306 13189.94 526.38 56991.70 88888.00 2010-11-02 17:35:11.345 306 13190.72 526.38 56991.58 88888.00 2010-11-02 17:35:12.345 306 13190.33 526.25 56991.70 88888.00 2010-11-02 17:35:13.345 306 13190.33 526.50 56991.58 88888.00 2010-11-02 17:35:14.345 306 13189.94 526.63 56992.92 88888.00 2010-11-02 17:35:15.345 306 13189.68 527.12 56993.04 88888.00 2010-11-02 17:35:16.345 306 13190.33 527.25 56992.80 88888.00 2010-11-02 17:35:17.345 306 13190.33 527.00 56992.07 88888.00 2010-11-02 17:35:18.345 306 13189.94 527.12 56992.43 88888.00 2010-11-02 17:35:19.345 306 13190.20 527.25 56991.82 88888.00 2010-11-02 17:35:20.345 306 13190.07 526.75 56991.33 88888.00 2010-11-02 17:35:21.345 306 13190.07 526.63 56991.09 88888.00 2010-11-02 17:35:22.345 306 13190.46 526.87 56991.45 88888.00 2010-11-02 17:35:23.345 306 13189.68 527.25 56991.82 88888.00 2010-11-02 17:35:24.345 306 13190.33 526.87 56991.70 88888.00 2010-11-02 17:35:25.345 306 13190.72 526.25 56991.82 88888.00 2010-11-02 17:35:26.345 306 13190.20 526.87 56991.21 88888.00 2010-11-02 17:35:27.345 306 13190.46 526.63 56991.95 88888.00 2010-11-02 17:35:28.345 306 13190.20 526.38 56991.45 88888.00 2010-11-02 17:35:29.345 306 13190.33 526.63 56990.72 88888.00 2010-11-02 17:35:30.345 306 13190.59 526.75 56991.09 88888.00 2010-11-02 17:35:31.345 306 13189.81 526.50 56991.33 88888.00 2010-11-02 17:35:32.345 306 13189.94 527.00 56991.09 88888.00 2010-11-02 17:35:33.345 306 13189.81 525.88 56991.33 88888.00 2010-11-02 17:35:34.345 306 13190.33 526.25 56991.33 88888.00 2010-11-02 17:35:35.345 306 13189.55 526.25 56991.82 88888.00 2010-11-02 17:35:36.345 306 13190.20 525.88 56991.70 88888.00 2010-11-02 17:35:37.345 306 13190.33 526.63 56991.33 88888.00 2010-11-02 17:35:38.345 306 13189.68 526.38 56991.45 88888.00 2010-11-02 17:35:39.345 306 13190.46 526.63 56991.21 88888.00 2010-11-02 17:35:40.345 306 13189.94 526.50 56992.68 88888.00 2010-11-02 17:35:41.345 306 13189.68 527.00 56991.45 88888.00 2010-11-02 17:35:42.345 306 13190.98 526.38 56991.82 88888.00 2010-11-02 17:35:43.345 306 13190.46 526.50 56992.07 88888.00 2010-11-02 17:35:44.345 306 13190.59 526.63 56991.21 88888.00 2010-11-02 17:35:45.345 306 13190.72 526.63 56991.58 88888.00 2010-11-02 17:35:46.345 306 13190.72 526.25 56992.31 88888.00 2010-11-02 17:35:47.345 306 13190.33 526.38 56990.96 88888.00 2010-11-02 17:35:48.345 306 13190.07 526.13 56991.21 88888.00 2010-11-02 17:35:49.345 306 13189.81 525.88 56990.72 88888.00 2010-11-02 17:35:50.345 306 13190.72 525.76 56991.45 88888.00 2010-11-02 17:35:51.345 306 13190.33 526.38 56991.21 88888.00 2010-11-02 17:35:52.345 306 13190.20 526.01 56991.33 88888.00 2010-11-02 17:35:53.345 306 13190.85 526.25 56991.95 88888.00 2010-11-02 17:35:54.345 306 13190.46 526.25 56991.95 88888.00 2010-11-02 17:35:55.345 306 13190.20 526.13 56991.58 88888.00 2010-11-02 17:35:56.345 306 13190.59 526.01 56991.70 88888.00 2010-11-02 17:35:57.345 306 13190.20 526.38 56991.45 88888.00 2010-11-02 17:35:58.345 306 13190.59 525.76 56991.70 88888.00 2010-11-02 17:35:59.345 306 13190.72 526.63 56991.33 88888.00 2010-11-02 17:36:00.345 306 13190.07 525.88 56991.45 88888.00 2010-11-02 17:36:01.345 306 13190.98 526.01 56991.21 88888.00 2010-11-02 17:36:02.345 306 13190.33 526.01 56991.58 88888.00 2010-11-02 17:36:03.345 306 13189.81 526.38 56991.70 88888.00 2010-11-02 17:36:04.345 306 13190.46 525.76 56991.70 88888.00 2010-11-02 17:36:05.345 306 13189.81 526.01 56991.33 88888.00 2010-11-02 17:36:06.345 306 13190.07 526.01 56991.58 88888.00 2010-11-02 17:36:07.345 306 13190.20 526.13 56991.21 88888.00 2010-11-02 17:36:08.345 306 13190.72 525.88 56991.70 88888.00 2010-11-02 17:36:09.345 306 13190.20 525.88 56991.09 88888.00 2010-11-02 17:36:10.345 306 13190.33 525.76 56991.33 88888.00 2010-11-02 17:36:11.345 306 13190.98 526.13 56991.45 88888.00 2010-11-02 17:36:12.345 306 13190.59 526.13 56991.33 88888.00 2010-11-02 17:36:13.345 306 13190.98 526.38 56990.96 88888.00 2010-11-02 17:36:14.345 306 13190.33 526.38 56990.84 88888.00 2010-11-02 17:36:15.345 306 13190.07 526.01 56992.07 88888.00 2010-11-02 17:36:16.345 306 13191.37 526.13 56991.95 88888.00 2010-11-02 17:36:17.345 306 13190.46 526.50 56991.70 88888.00 2010-11-02 17:36:18.345 306 13190.46 525.76 56991.58 88888.00 2010-11-02 17:36:19.345 306 13190.59 525.64 56991.33 88888.00 2010-11-02 17:36:20.345 306 13190.20 526.75 56991.33 88888.00 2010-11-02 17:36:21.345 306 13189.94 526.75 56991.45 88888.00 2010-11-02 17:36:22.345 306 13190.72 526.87 56991.58 88888.00 2010-11-02 17:36:23.345 306 13190.20 526.38 56991.58 88888.00 2010-11-02 17:36:24.345 306 13190.20 526.13 56991.58 88888.00 2010-11-02 17:36:25.345 306 13189.68 526.38 56991.09 88888.00 2010-11-02 17:36:26.345 306 13190.20 526.01 56991.58 88888.00 2010-11-02 17:36:27.345 306 13190.20 526.50 56991.58 88888.00 2010-11-02 17:36:28.345 306 13190.20 526.13 56991.82 88888.00 2010-11-02 17:36:29.345 306 13190.33 526.38 56991.21 88888.00 2010-11-02 17:36:30.345 306 13190.20 526.63 56991.09 88888.00 2010-11-02 17:36:31.345 306 13190.20 525.76 56991.09 88888.00 2010-11-02 17:36:32.345 306 13189.68 526.01 56991.21 88888.00 2010-11-02 17:36:33.345 306 13190.85 526.01 56991.21 88888.00 2010-11-02 17:36:34.345 306 13190.07 526.01 56990.96 88888.00 2010-11-02 17:36:35.345 306 13189.42 526.01 56991.45 88888.00 2010-11-02 17:36:36.345 306 13189.68 526.25 56991.09 88888.00 2010-11-02 17:36:37.345 306 13190.07 525.51 56991.09 88888.00 2010-11-02 17:36:38.345 306 13190.85 525.88 56991.58 88888.00 2010-11-02 17:36:39.345 306 13190.98 526.38 56990.48 88888.00 2010-11-02 17:36:40.345 306 13190.46 526.38 56990.96 88888.00 2010-11-02 17:36:41.345 306 13189.94 525.88 56990.84 88888.00 2010-11-02 17:36:42.345 306 13190.85 525.76 56991.09 88888.00 2010-11-02 17:36:43.345 306 13190.20 526.25 56990.84 88888.00 2010-11-02 17:36:44.345 306 13190.59 525.64 56991.09 88888.00 2010-11-02 17:36:45.345 306 13190.98 526.25 56990.96 88888.00 2010-11-02 17:36:46.345 306 13191.11 526.13 56990.96 88888.00 2010-11-02 17:36:47.345 306 13191.37 526.38 56991.21 88888.00 2010-11-02 17:36:48.345 306 13190.46 526.50 56991.45 88888.00 2010-11-02 17:36:49.345 306 13190.98 525.76 56990.48 88888.00 2010-11-02 17:36:50.345 306 13190.85 525.88 56991.45 88888.00 2010-11-02 17:36:51.345 306 13191.37 526.01 56990.96 88888.00 2010-11-02 17:36:52.345 306 13190.98 527.00 56990.96 88888.00 2010-11-02 17:36:53.345 306 13190.59 526.38 56990.36 88888.00 2010-11-02 17:36:54.345 306 13191.11 526.13 56991.09 88888.00 2010-11-02 17:36:55.345 306 13191.24 526.87 56990.84 88888.00 2010-11-02 17:36:56.345 306 13190.72 526.13 56990.72 88888.00 2010-11-02 17:36:57.345 306 13190.72 526.63 56991.70 88888.00 2010-11-02 17:36:58.345 306 13189.68 526.87 56990.72 88888.00 2010-11-02 17:36:59.345 306 13189.68 526.25 56991.33 88888.00 2010-11-02 17:37:00.345 306 13189.81 525.76 56990.60 88888.00 2010-11-02 17:37:01.345 306 13189.94 526.63 56991.33 88888.00 2010-11-02 17:37:02.345 306 13190.46 526.13 56990.72 88888.00 2010-11-02 17:37:03.345 306 13190.20 526.50 56991.58 88888.00 2010-11-02 17:37:04.345 306 13189.68 526.13 56990.60 88888.00 2010-11-02 17:37:05.345 306 13190.33 525.88 56991.21 88888.00 2010-11-02 17:37:06.345 306 13189.81 526.13 56990.48 88888.00 2010-11-02 17:37:07.345 306 13190.20 525.88 56990.84 88888.00 2010-11-02 17:37:08.345 306 13190.20 525.39 56990.36 88888.00 2010-11-02 17:37:09.345 306 13189.81 525.88 56991.09 88888.00 2010-11-02 17:37:10.345 306 13190.33 525.76 56991.33 88888.00 2010-11-02 17:37:11.345 306 13190.20 526.25 56991.33 88888.00 2010-11-02 17:37:12.345 306 13190.46 525.88 56991.21 88888.00 2010-11-02 17:37:13.345 306 13190.46 525.76 56991.58 88888.00 2010-11-02 17:37:14.345 306 13190.46 526.01 56991.95 88888.00 2010-11-02 17:37:15.345 306 13190.72 526.01 56991.95 88888.00 2010-11-02 17:37:16.345 306 13190.59 525.64 56991.70 88888.00 2010-11-02 17:37:17.345 306 13190.33 525.64 56991.09 88888.00 2010-11-02 17:37:18.345 306 13190.59 526.01 56991.09 88888.00 2010-11-02 17:37:19.345 306 13190.72 526.01 56991.82 88888.00 2010-11-02 17:37:20.345 306 13191.24 525.26 56991.33 88888.00 2010-11-02 17:37:21.345 306 13191.37 526.01 56991.33 88888.00 2010-11-02 17:37:22.345 306 13190.72 526.13 56991.09 88888.00 2010-11-02 17:37:23.345 306 13190.72 525.76 56991.45 88888.00 2010-11-02 17:37:24.345 306 13190.59 526.13 56990.60 88888.00 2010-11-02 17:37:25.345 306 13190.33 525.64 56991.95 88888.00 2010-11-02 17:37:26.345 306 13190.20 526.01 56991.70 88888.00 2010-11-02 17:37:27.345 306 13190.59 526.13 56991.21 88888.00 2010-11-02 17:37:28.345 306 13190.20 525.76 56991.09 88888.00 2010-11-02 17:37:29.345 306 13190.33 525.76 56991.21 88888.00 2010-11-02 17:37:30.345 306 13190.33 525.76 56991.21 88888.00 2010-11-02 17:37:31.345 306 13190.20 526.25 56991.70 88888.00 2010-11-02 17:37:32.345 306 13190.20 525.64 56990.36 88888.00 2010-11-02 17:37:33.345 306 13190.46 526.38 56991.70 88888.00 2010-11-02 17:37:34.345 306 13190.72 525.88 56990.96 88888.00 2010-11-02 17:37:35.345 306 13190.72 526.50 56991.95 88888.00 2010-11-02 17:37:36.345 306 13189.94 525.88 56991.09 88888.00 2010-11-02 17:37:37.345 306 13190.07 526.38 56990.96 88888.00 2010-11-02 17:37:38.345 306 13190.33 526.38 56991.70 88888.00 2010-11-02 17:37:39.345 306 13189.81 526.01 56990.48 88888.00 2010-11-02 17:37:40.345 306 13189.81 525.76 56991.33 88888.00 2010-11-02 17:37:41.345 306 13190.33 525.39 56991.33 88888.00 2010-11-02 17:37:42.345 306 13190.46 526.13 56991.45 88888.00 2010-11-02 17:37:43.345 306 13190.33 526.01 56991.09 88888.00 2010-11-02 17:37:44.345 306 13189.81 526.13 56990.96 88888.00 2010-11-02 17:37:45.345 306 13189.81 526.13 56990.48 88888.00 2010-11-02 17:37:46.345 306 13190.33 526.38 56990.96 88888.00 2010-11-02 17:37:47.345 306 13191.11 526.38 56991.21 88888.00 2010-11-02 17:37:48.345 306 13190.46 525.39 56991.21 88888.00 2010-11-02 17:37:49.345 306 13190.46 525.51 56990.72 88888.00 2010-11-02 17:37:50.345 306 13191.24 526.38 56991.33 88888.00 2010-11-02 17:37:51.345 306 13190.85 525.39 56991.82 88888.00 2010-11-02 17:37:52.345 306 13190.59 525.51 56991.82 88888.00 2010-11-02 17:37:53.345 306 13190.07 525.39 56991.45 88888.00 2010-11-02 17:37:54.345 306 13190.46 525.88 56991.70 88888.00 2010-11-02 17:37:55.345 306 13190.59 525.39 56991.45 88888.00 2010-11-02 17:37:56.345 306 13190.98 525.51 56991.21 88888.00 2010-11-02 17:37:57.345 306 13190.59 525.76 56991.33 88888.00 2010-11-02 17:37:58.345 306 13190.46 525.64 56991.33 88888.00 2010-11-02 17:37:59.345 306 13190.98 525.26 56991.58 88888.00 2010-11-02 17:38:00.345 306 13190.33 525.26 56991.33 88888.00 2010-11-02 17:38:01.345 306 13190.46 525.51 56991.82 88888.00 2010-11-02 17:38:02.345 306 13190.59 525.64 56991.33 88888.00 2010-11-02 17:38:03.345 306 13190.46 525.39 56991.33 88888.00 2010-11-02 17:38:04.345 306 13190.33 524.77 56991.45 88888.00 2010-11-02 17:38:05.345 306 13190.85 525.26 56990.96 88888.00 2010-11-02 17:38:06.345 306 13190.33 525.64 56991.09 88888.00 2010-11-02 17:38:07.345 306 13190.72 524.64 56990.96 88888.00 2010-11-02 17:38:08.345 306 13190.33 525.51 56991.82 88888.00 2010-11-02 17:38:09.345 306 13190.07 524.40 56991.21 88888.00 2010-11-02 17:38:10.345 306 13190.72 525.02 56991.21 88888.00 2010-11-02 17:38:11.345 306 13189.81 524.89 56991.45 88888.00 2010-11-02 17:38:12.345 306 13190.85 524.77 56990.72 88888.00 2010-11-02 17:38:13.345 306 13190.33 525.64 56990.84 88888.00 2010-11-02 17:38:14.345 306 13191.24 525.39 56990.60 88888.00 2010-11-02 17:38:15.345 306 13190.59 525.02 56991.09 88888.00 2010-11-02 17:38:16.345 306 13190.85 525.51 56991.09 88888.00 2010-11-02 17:38:17.345 306 13191.24 524.89 56991.21 88888.00 2010-11-02 17:38:18.345 306 13190.46 524.89 56990.96 88888.00 2010-11-02 17:38:19.345 306 13189.94 525.02 56990.96 88888.00 2010-11-02 17:38:20.345 306 13190.72 524.40 56990.84 88888.00 2010-11-02 17:38:21.345 306 13190.20 525.39 56990.96 88888.00 2010-11-02 17:38:22.345 306 13190.46 525.02 56990.96 88888.00 2010-11-02 17:38:23.345 306 13190.72 525.02 56991.21 88888.00 2010-11-02 17:38:24.345 306 13190.98 525.39 56991.82 88888.00 2010-11-02 17:38:25.345 306 13190.72 524.52 56990.60 88888.00 2010-11-02 17:38:26.345 306 13190.33 525.39 56990.96 88888.00 2010-11-02 17:38:27.345 306 13189.94 525.02 56991.21 88888.00 2010-11-02 17:38:28.345 306 13190.46 524.77 56990.48 88888.00 2010-11-02 17:38:29.345 306 13189.68 524.89 56990.60 88888.00 2010-11-02 17:38:30.345 306 13190.98 524.15 56991.09 88888.00 2010-11-02 17:38:31.345 306 13190.46 524.03 56991.45 88888.00 2010-11-02 17:38:32.345 306 13190.20 524.40 56991.33 88888.00 2010-11-02 17:38:33.345 306 13190.85 524.15 56991.33 88888.00 2010-11-02 17:38:34.345 306 13190.46 524.15 56991.09 88888.00 2010-11-02 17:38:35.345 306 13190.85 524.15 56990.84 88888.00 2010-11-02 17:38:36.345 306 13191.24 524.15 56990.96 88888.00 2010-11-02 17:38:37.345 306 13190.72 524.15 56991.58 88888.00 2010-11-02 17:38:38.345 306 13190.72 524.15 56991.21 88888.00 2010-11-02 17:38:39.345 306 13191.11 524.40 56991.33 88888.00 2010-11-02 17:38:40.345 306 13191.37 523.90 56991.33 88888.00 2010-11-02 17:38:41.345 306 13191.11 524.27 56990.96 88888.00 2010-11-02 17:38:42.345 306 13191.11 524.03 56990.96 88888.00 2010-11-02 17:38:43.345 306 13191.11 523.78 56990.84 88888.00 2010-11-02 17:38:44.345 306 13191.24 523.53 56991.21 88888.00 2010-11-02 17:38:45.345 306 13190.98 523.90 56991.09 88888.00 2010-11-02 17:38:46.345 306 13191.24 523.78 56991.33 88888.00 2010-11-02 17:38:47.345 306 13191.63 524.03 56991.21 88888.00 2010-11-02 17:38:48.345 306 13192.15 524.03 56991.45 88888.00 2010-11-02 17:38:49.345 306 13191.63 523.78 56990.48 88888.00 2010-11-02 17:38:50.345 306 13191.50 524.40 56991.21 88888.00 2010-11-02 17:38:51.345 306 13190.98 524.64 56991.82 88888.00 2010-11-02 17:38:52.345 306 13191.24 524.52 56990.72 88888.00 2010-11-02 17:38:53.345 306 13191.24 524.52 56991.58 88888.00 2010-11-02 17:38:54.345 306 13190.98 524.64 56991.21 88888.00 2010-11-02 17:38:55.345 306 13190.98 524.64 56990.84 88888.00 2010-11-02 17:38:56.345 306 13191.11 524.64 56990.84 88888.00 2010-11-02 17:38:57.345 306 13190.98 524.40 56991.70 88888.00 2010-11-02 17:38:58.345 306 13191.37 525.14 56991.70 88888.00 2010-11-02 17:38:59.345 306 13190.46 524.27 56991.21 88888.00 2010-11-02 17:39:00.345 306 13190.85 524.77 56991.21 88888.00 2010-11-02 17:39:01.345 306 13191.63 525.02 56990.96 88888.00 2010-11-02 17:39:02.345 306 13190.98 524.64 56991.58 88888.00 2010-11-02 17:39:03.345 306 13190.98 524.40 56991.45 88888.00 2010-11-02 17:39:04.345 306 13190.98 524.40 56990.84 88888.00 2010-11-02 17:39:05.345 306 13191.63 523.90 56991.21 88888.00 2010-11-02 17:39:06.345 306 13190.98 523.90 56991.45 88888.00 2010-11-02 17:39:07.345 306 13191.50 523.41 56991.09 88888.00 2010-11-02 17:39:08.345 306 13191.63 523.65 56991.09 88888.00 2010-11-02 17:39:09.345 306 13191.50 523.78 56991.21 88888.00 2010-11-02 17:39:11.345 306 13191.63 523.41 56990.72 88888.00 2010-11-02 17:39:12.345 306 13192.02 524.27 56990.84 88888.00 2010-11-02 17:39:13.345 306 13191.50 523.41 56990.84 88888.00 2010-11-02 17:39:14.345 306 13191.37 523.65 56990.96 88888.00 2010-11-02 17:39:15.345 306 13191.63 523.53 56990.23 88888.00 2010-11-02 17:39:16.345 306 13191.24 523.28 56990.84 88888.00 2010-11-02 17:39:17.345 306 13192.02 523.03 56991.09 88888.00 2010-11-02 17:39:18.345 306 13191.76 523.53 56990.36 88888.00 2010-11-02 17:39:19.345 306 13191.11 523.28 56991.21 88888.00 2010-11-02 17:39:20.345 306 13191.37 523.65 56991.45 88888.00 2010-11-02 17:39:21.345 306 13190.85 524.03 56991.45 88888.00 2010-11-02 17:39:22.345 306 13190.85 523.78 56991.70 88888.00 2010-11-02 17:39:23.345 306 13190.20 523.53 56991.45 88888.00 2010-11-02 17:39:24.345 306 13191.11 523.90 56991.58 88888.00 2010-11-02 17:39:25.345 306 13190.72 524.03 56991.45 88888.00 2010-11-02 17:39:26.345 306 13190.85 523.41 56991.21 88888.00 2010-11-02 17:39:27.345 306 13190.46 523.41 56991.45 88888.00 2010-11-02 17:39:28.345 306 13190.46 524.40 56991.09 88888.00 2010-11-02 17:39:29.345 306 13190.07 523.78 56990.60 88888.00 2010-11-02 17:39:30.345 306 13191.24 524.15 56990.72 88888.00 2010-11-02 17:39:31.345 306 13190.85 524.27 56990.96 88888.00 2010-11-02 17:39:32.345 306 13190.33 524.03 56991.82 88888.00 2010-11-02 17:39:33.345 306 13189.94 524.40 56990.60 88888.00 2010-11-02 17:39:34.345 306 13189.42 523.78 56991.09 88888.00 2010-11-02 17:39:35.345 306 13190.07 524.03 56991.45 88888.00 2010-11-02 17:39:36.345 306 13190.20 523.53 56990.96 88888.00 2010-11-02 17:39:37.345 306 13189.03 524.64 56992.07 88888.00 2010-11-02 17:39:38.345 306 13190.59 523.78 56991.58 88888.00 2010-11-02 17:39:39.345 306 13189.29 524.27 56992.07 88888.00 2010-11-02 17:39:40.345 306 13190.33 524.27 56991.09 88888.00 2010-11-02 17:39:41.345 306 13190.33 524.15 56991.09 88888.00 2010-11-02 17:39:42.345 306 13190.07 523.65 56990.23 88888.00 2010-11-02 17:39:43.345 306 13190.33 522.79 56991.33 88888.00 2010-11-02 17:39:44.345 306 13190.98 523.28 56990.36 88888.00 2010-11-02 17:39:45.345 306 13189.81 523.78 56990.84 88888.00 2010-11-02 17:39:46.345 306 13191.63 523.28 56991.45 88888.00 2010-11-02 17:39:47.345 306 13190.98 523.41 56991.21 88888.00 2010-11-02 17:39:48.345 306 13191.11 523.53 56991.09 88888.00 2010-11-02 17:39:49.345 306 13191.63 523.16 56991.21 88888.00 2010-11-02 17:39:50.345 306 13191.76 523.16 56991.82 88888.00 2010-11-02 17:39:51.345 306 13191.24 523.16 56991.33 88888.00 2010-11-02 17:39:52.345 306 13191.37 523.41 56992.43 88888.00 2010-11-02 17:39:53.345 306 13191.63 523.03 56993.78 88888.00 2010-11-02 17:39:54.345 306 13191.50 522.17 56991.82 88888.00 2010-11-02 17:39:55.345 306 13191.37 522.91 56990.48 88888.00 2010-11-02 17:39:56.345 306 13190.98 523.28 56991.82 88888.00 2010-11-02 17:39:57.345 306 13190.46 523.65 56992.31 88888.00 2010-11-02 17:39:58.345 306 13191.24 522.79 56991.82 88888.00 2010-11-02 17:39:59.345 306 13190.20 523.65 56993.29 88888.00 2010-11-02 17:40:00.345 306 13190.33 523.03 56991.58 88888.00 2010-11-02 17:40:01.345 306 13190.20 523.41 56991.21 88888.00 2010-11-02 17:40:02.345 306 13190.59 523.41 56992.55 88888.00 2010-11-02 17:40:03.345 306 13190.98 523.78 56991.09 88888.00 2010-11-02 17:40:04.345 306 13190.72 523.41 56991.82 88888.00 2010-11-02 17:40:05.345 306 13190.20 523.78 56991.33 88888.00 2010-11-02 17:40:06.345 306 13189.29 523.78 56992.07 88888.00 2010-11-02 17:40:07.345 306 13190.33 523.16 56991.70 88888.00 2010-11-02 17:40:08.345 306 13189.94 523.65 56990.96 88888.00 2010-11-02 17:40:09.345 306 13190.72 523.41 56991.21 88888.00 2010-11-02 17:40:10.345 306 13189.55 523.65 56991.45 88888.00 2010-11-02 17:40:11.345 306 13190.20 523.90 56991.33 88888.00 2010-11-02 17:40:12.345 306 13189.94 523.78 56991.70 88888.00 2010-11-02 17:40:13.345 306 13190.72 523.41 56991.09 88888.00 2010-11-02 17:40:14.345 306 13190.33 524.27 56991.21 88888.00 2010-11-02 17:40:15.345 306 13190.46 523.65 56991.82 88888.00 2010-11-02 17:40:16.345 306 13190.07 523.65 56991.82 88888.00 2010-11-02 17:40:17.345 306 13190.59 523.65 56991.95 88888.00 2010-11-02 17:40:18.345 306 13189.94 523.65 56990.84 88888.00 2010-11-02 17:40:19.345 306 13190.20 523.41 56990.84 88888.00 2010-11-02 17:40:20.345 306 13190.20 522.91 56990.60 88888.00 2010-11-02 17:40:21.345 306 13190.85 523.16 56990.84 88888.00 2010-11-02 17:40:22.345 306 13190.59 523.03 56991.70 88888.00 2010-11-02 17:40:23.345 306 13190.20 523.28 56991.95 88888.00 2010-11-02 17:40:24.345 306 13190.72 522.79 56991.21 88888.00 2010-11-02 17:40:25.345 306 13189.68 522.91 56991.33 88888.00 2010-11-02 17:40:26.345 306 13189.94 522.54 56991.95 88888.00 2010-11-02 17:40:27.345 306 13189.42 522.79 56991.21 88888.00 2010-11-02 17:40:28.345 306 13189.81 522.54 56991.58 88888.00 2010-11-02 17:40:29.345 306 13190.33 522.29 56991.21 88888.00 2010-11-02 17:40:30.345 306 13190.33 521.80 56990.72 88888.00 2010-11-02 17:40:31.345 306 13189.81 522.66 56991.09 88888.00 2010-11-02 17:40:32.345 306 13189.55 522.29 56990.96 88888.00 2010-11-02 17:40:33.345 306 13190.59 522.04 56991.09 88888.00 2010-11-02 17:40:34.345 306 13188.90 522.29 56990.84 88888.00 2010-11-02 17:40:35.345 306 13190.20 521.80 56991.21 88888.00 2010-11-02 17:40:36.345 306 13189.81 522.17 56990.84 88888.00 2010-11-02 17:40:37.345 306 13188.90 522.17 56990.96 88888.00 2010-11-02 17:40:38.345 306 13189.42 522.42 56990.72 88888.00 2010-11-02 17:40:39.345 306 13189.55 522.29 56990.96 88888.00 2010-11-02 17:40:40.345 306 13189.03 522.42 56991.09 88888.00 2010-11-02 17:40:41.345 306 13188.90 522.29 56990.36 88888.00 2010-11-02 17:40:42.345 306 13189.42 522.54 56991.09 88888.00 2010-11-02 17:40:43.345 306 13190.07 522.04 56990.23 88888.00 2010-11-02 17:40:44.345 306 13189.55 522.54 56990.96 88888.00 2010-11-02 17:40:45.345 306 13189.03 522.54 56990.60 88888.00 2010-11-02 17:40:46.345 306 13189.68 522.42 56991.21 88888.00 2010-11-02 17:40:47.345 306 13189.42 522.42 56991.09 88888.00 2010-11-02 17:40:48.345 306 13190.20 522.91 56990.84 88888.00 2010-11-02 17:40:49.345 306 13189.55 523.16 56990.84 88888.00 2010-11-02 17:40:50.345 306 13190.07 522.42 56990.96 88888.00 2010-11-02 17:40:51.345 306 13190.07 522.42 56990.72 88888.00 2010-11-02 17:40:52.345 306 13189.81 522.29 56990.96 88888.00 2010-11-02 17:40:53.345 306 13189.94 522.91 56991.09 88888.00 2010-11-02 17:40:54.345 306 13190.98 522.04 56991.09 88888.00 2010-11-02 17:40:55.345 306 13190.85 522.29 56991.21 88888.00 2010-11-02 17:40:56.345 306 13189.94 522.17 56990.84 88888.00 2010-11-02 17:40:57.345 306 13190.20 521.55 56991.09 88888.00 2010-11-02 17:40:58.345 306 13189.94 522.54 56990.96 88888.00 2010-11-02 17:40:59.345 306 13190.20 522.54 56990.72 88888.00 2010-11-02 17:41:00.345 306 13189.68 522.42 56990.60 88888.00 2010-11-02 17:41:01.345 306 13190.07 521.92 56990.36 88888.00 2010-11-02 17:41:02.345 306 13189.94 522.29 56990.60 88888.00 2010-11-02 17:41:03.345 306 13190.07 521.30 56991.09 88888.00 2010-11-02 17:41:04.345 306 13189.94 522.42 56991.09 88888.00 2010-11-02 17:41:05.345 306 13189.81 522.04 56991.33 88888.00 2010-11-02 17:41:06.345 306 13189.29 522.17 56990.60 88888.00 2010-11-02 17:41:07.345 306 13189.42 522.17 56991.33 88888.00 2010-11-02 17:41:08.345 306 13189.42 522.66 56990.36 88888.00 2010-11-02 17:41:09.345 306 13189.94 522.29 56990.84 88888.00 2010-11-02 17:41:10.345 306 13189.81 522.42 56990.84 88888.00 2010-11-02 17:41:11.345 306 13189.42 522.29 56991.21 88888.00 2010-11-02 17:41:12.345 306 13189.03 523.03 56991.09 88888.00 2010-11-02 17:41:13.345 306 13189.68 523.03 56990.96 88888.00 2010-11-02 17:41:14.345 306 13189.42 522.66 56991.21 88888.00 2010-11-02 17:41:15.345 306 13189.42 522.17 56990.72 88888.00 2010-11-02 17:41:16.345 306 13188.90 522.29 56991.58 88888.00 2010-11-02 17:41:17.345 306 13189.29 522.54 56991.21 88888.00 2010-11-02 17:41:18.345 306 13189.42 522.04 56991.21 88888.00 2010-11-02 17:41:19.345 306 13189.29 523.03 56991.09 88888.00 2010-11-02 17:41:20.345 306 13189.29 522.17 56991.45 88888.00 2010-11-02 17:41:21.345 306 13189.42 522.54 56991.58 88888.00 2010-11-02 17:41:22.345 306 13189.29 522.66 56990.84 88888.00 2010-11-02 17:41:23.345 306 13188.38 522.42 56989.99 88888.00 2010-11-02 17:41:24.345 306 13188.90 522.66 56991.45 88888.00 2010-11-02 17:41:25.345 306 13189.29 522.29 56991.33 88888.00 2010-11-02 17:41:26.345 306 13189.16 523.03 56990.96 88888.00 2010-11-02 17:41:27.345 306 13188.51 523.16 56990.60 88888.00 2010-11-02 17:41:28.345 306 13189.16 522.42 56991.33 88888.00 2010-11-02 17:41:29.345 306 13188.38 522.79 56990.96 88888.00 2010-11-02 17:41:30.345 306 13188.12 522.29 56991.33 88888.00 2010-11-02 17:41:31.345 306 13188.51 522.54 56990.36 88888.00 2010-11-02 17:41:32.345 306 13188.90 523.03 56990.84 88888.00 2010-11-02 17:41:33.345 306 13188.25 522.66 56990.60 88888.00 2010-11-02 17:41:34.345 306 13188.25 522.17 56990.96 88888.00 2010-11-02 17:41:35.345 306 13188.51 522.29 56990.36 88888.00 2010-11-02 17:41:36.345 306 13188.64 522.42 56990.11 88888.00 2010-11-02 17:41:37.345 306 13189.29 521.92 56991.09 88888.00 2010-11-02 17:41:38.345 306 13188.51 521.92 56990.72 88888.00 2010-11-02 17:41:39.345 306 13188.90 522.91 56990.96 88888.00 2010-11-02 17:41:40.345 306 13189.03 522.66 56990.60 88888.00 2010-11-02 17:41:41.345 306 13187.73 522.04 56991.45 88888.00 2010-11-02 17:41:42.345 306 13187.86 522.42 56991.45 88888.00 2010-11-02 17:41:43.345 306 13188.25 521.92 56990.84 88888.00 2010-11-02 17:41:44.345 306 13188.64 522.42 56991.82 88888.00 2010-11-02 17:41:45.345 306 13188.64 521.55 56990.36 88888.00 2010-11-02 17:41:46.345 306 13188.38 521.92 56990.48 88888.00 2010-11-02 17:41:47.345 306 13188.64 523.41 56990.48 88888.00 2010-11-02 17:41:48.345 306 13188.64 522.29 56991.09 88888.00 2010-11-02 17:41:49.345 306 13189.16 522.42 56990.84 88888.00 2010-11-02 17:41:50.345 306 13189.29 522.29 56989.99 88888.00 2010-11-02 17:41:51.345 306 13188.25 522.04 56991.21 88888.00 2010-11-02 17:41:52.345 306 13188.51 522.42 56990.60 88888.00 2010-11-02 17:41:53.345 306 13188.51 522.29 56990.72 88888.00 2010-11-02 17:41:54.345 306 13188.25 523.03 56990.84 88888.00 2010-11-02 17:41:55.345 306 13188.77 521.80 56990.96 88888.00 2010-11-02 17:41:56.345 306 13189.29 522.42 56990.36 88888.00 2010-11-02 17:41:57.345 306 13188.25 522.66 56990.96 88888.00 2010-11-02 17:41:58.345 306 13188.64 523.03 56990.84 88888.00 2010-11-02 17:41:59.345 306 13189.16 522.66 56991.70 88888.00 2010-11-02 17:42:00.345 306 13188.25 522.79 56991.33 88888.00 2010-11-02 17:42:01.345 306 13188.90 523.03 56990.72 88888.00 2010-11-02 17:42:02.345 306 13187.99 522.91 56990.96 88888.00 2010-11-02 17:42:03.345 306 13188.77 523.28 56991.09 88888.00 2010-11-02 17:42:04.345 306 13188.12 522.66 56991.21 88888.00 2010-11-02 17:42:05.345 306 13188.38 522.66 56990.96 88888.00 2010-11-02 17:42:06.345 306 13188.25 521.80 56990.96 88888.00 2010-11-02 17:42:07.345 306 13188.51 523.03 56990.72 88888.00 2010-11-02 17:42:08.345 306 13188.51 522.29 56990.96 88888.00 2010-11-02 17:42:09.345 306 13188.25 522.91 56990.72 88888.00 2010-11-02 17:42:10.345 306 13188.12 522.66 56990.11 88888.00 2010-11-02 17:42:11.345 306 13187.99 522.91 56990.48 88888.00 2010-11-02 17:42:12.345 306 13188.38 522.29 56990.23 88888.00 2010-11-02 17:42:13.345 306 13188.77 522.29 56990.60 88888.00 2010-11-02 17:42:14.345 306 13188.51 522.29 56989.99 88888.00 2010-11-02 17:42:15.345 306 13188.77 522.42 56990.48 88888.00 2010-11-02 17:42:16.345 306 13188.77 522.66 56990.11 88888.00 2010-11-02 17:42:17.345 306 13187.86 522.04 56990.23 88888.00 2010-11-02 17:42:18.345 306 13188.38 522.04 56990.60 88888.00 2010-11-02 17:42:19.345 306 13189.16 522.17 56990.36 88888.00 2010-11-02 17:42:20.345 306 13188.12 521.67 56990.36 88888.00 2010-11-02 17:42:21.345 306 13188.64 521.80 56990.11 88888.00 2010-11-02 17:42:22.345 306 13188.90 522.54 56990.11 88888.00 2010-11-02 17:42:23.345 306 13188.51 521.67 56990.60 88888.00 2010-11-02 17:42:24.345 306 13187.86 521.42 56990.84 88888.00 2010-11-02 17:42:25.345 306 13187.86 521.92 56990.48 88888.00 2010-11-02 17:42:26.345 306 13188.25 521.92 56990.72 88888.00 2010-11-02 17:42:27.345 306 13188.51 521.80 56990.11 88888.00 2010-11-02 17:42:28.345 306 13188.77 522.17 56990.11 88888.00 2010-11-02 17:42:29.345 306 13188.12 522.17 56990.72 88888.00 2010-11-02 17:42:30.345 306 13188.38 521.92 56990.23 88888.00 2010-11-02 17:42:31.345 306 13188.90 522.17 56990.36 88888.00 2010-11-02 17:42:32.345 306 13188.25 522.04 56990.72 88888.00 2010-11-02 17:42:33.345 306 13187.86 522.29 56990.48 88888.00 2010-11-02 17:42:34.345 306 13188.64 522.42 56990.48 88888.00 2010-11-02 17:42:35.345 306 13187.86 523.16 56991.09 88888.00 2010-11-02 17:42:36.345 306 13187.47 522.79 56991.21 88888.00 2010-11-02 17:42:37.345 306 13186.82 522.66 56990.84 88888.00 2010-11-02 17:42:38.345 306 13187.86 523.03 56990.72 88888.00 2010-11-02 17:42:39.345 306 13188.25 523.03 56990.48 88888.00 2010-11-02 17:42:40.345 306 13188.12 522.04 56990.60 88888.00 2010-11-02 17:42:41.345 306 13187.21 522.42 56991.09 88888.00 2010-11-02 17:42:42.345 306 13187.73 522.91 56990.96 88888.00 2010-11-02 17:42:43.345 306 13187.47 522.04 56990.60 88888.00 2010-11-02 17:42:44.345 306 13187.60 522.29 56990.36 88888.00 2010-11-02 17:42:45.345 306 13187.08 521.92 56990.23 88888.00 2010-11-02 17:42:46.345 306 13187.34 521.80 56990.48 88888.00 2010-11-02 17:42:47.345 306 13187.73 521.42 56990.48 88888.00 2010-11-02 17:42:48.345 306 13186.82 522.54 56990.60 88888.00 2010-11-02 17:42:49.345 306 13187.47 522.66 56991.21 88888.00 2010-11-02 17:42:50.345 306 13187.73 522.54 56990.84 88888.00 2010-11-02 17:42:51.345 306 13187.47 522.04 56990.60 88888.00 2010-11-02 17:42:52.345 306 13188.38 522.17 56990.72 88888.00 2010-11-02 17:42:53.345 306 13187.99 522.29 56989.87 88888.00 2010-11-02 17:42:54.345 306 13188.38 521.80 56990.23 88888.00 2010-11-02 17:42:55.345 306 13188.77 521.92 56989.99 88888.00 2010-11-02 17:42:56.345 306 13187.86 522.79 56990.48 88888.00 2010-11-02 17:42:57.345 306 13188.51 521.42 56990.48 88888.00 2010-11-02 17:42:58.345 306 13188.12 521.18 56990.36 88888.00 2010-11-02 17:42:59.345 306 13188.25 521.92 56990.11 88888.00 2010-11-02 17:43:00.345 306 13188.64 521.55 56990.23 88888.00 2010-11-02 17:43:01.345 306 13189.03 522.04 56989.87 88888.00 2010-11-02 17:43:02.345 306 13188.12 522.17 56989.74 88888.00 2010-11-02 17:43:03.345 306 13188.12 521.92 56990.36 88888.00 2010-11-02 17:43:04.345 306 13188.64 521.55 56990.23 88888.00 2010-11-02 17:43:05.345 306 13188.77 521.30 56989.50 88888.00 2010-11-02 17:43:06.345 306 13188.64 521.80 56990.36 88888.00 2010-11-02 17:43:07.345 306 13188.64 521.92 56989.50 88888.00 2010-11-02 17:43:08.345 306 13188.90 521.92 56990.48 88888.00 2010-11-02 17:43:09.345 306 13188.38 521.67 56990.11 88888.00 2010-11-02 17:43:10.345 306 13188.38 521.80 56990.84 88888.00 2010-11-02 17:43:11.345 306 13188.64 521.80 56990.23 88888.00 2010-11-02 17:43:12.345 306 13188.64 521.92 56990.11 88888.00 2010-11-02 17:43:13.345 306 13188.51 522.42 56990.11 88888.00 2010-11-02 17:43:14.345 306 13188.51 521.92 56990.36 88888.00 2010-11-02 17:43:15.345 306 13187.99 522.29 56990.48 88888.00 2010-11-02 17:43:16.345 306 13188.25 522.29 56990.23 88888.00 2010-11-02 17:43:17.345 306 13188.38 522.04 56990.96 88888.00 2010-11-02 17:43:18.345 306 13188.38 522.54 56990.84 88888.00 2010-11-02 17:43:19.345 306 13188.12 522.42 56990.23 88888.00 2010-11-02 17:43:20.345 306 13188.64 521.67 56989.87 88888.00 2010-11-02 17:43:21.345 306 13187.86 522.54 56990.36 88888.00 2010-11-02 17:43:22.345 306 13188.51 522.17 56990.84 88888.00 2010-11-02 17:43:23.345 306 13188.12 521.92 56991.58 88888.00 2010-11-02 17:43:24.345 306 13187.21 521.80 56990.48 88888.00 2010-11-02 17:43:25.345 306 13187.73 522.66 56990.96 88888.00 2010-11-02 17:43:26.345 306 13188.25 522.04 56990.84 88888.00 2010-11-02 17:43:27.345 306 13188.25 522.79 56990.11 88888.00 2010-11-02 17:43:28.345 306 13188.51 522.29 56990.60 88888.00 2010-11-02 17:43:29.345 306 13189.42 522.04 56990.60 88888.00 2010-11-02 17:43:30.345 306 13188.12 522.66 56990.36 88888.00 2010-11-02 17:43:31.345 306 13188.77 522.54 56989.99 88888.00 2010-11-02 17:43:32.345 306 13188.38 522.66 56989.87 88888.00 2010-11-02 17:43:33.345 306 13189.16 523.03 56990.23 88888.00 2010-11-02 17:43:34.345 306 13188.64 522.17 56990.72 88888.00 2010-11-02 17:43:35.345 306 13188.64 522.42 56990.11 88888.00 2010-11-02 17:43:36.345 306 13188.51 522.79 56990.60 88888.00 2010-11-02 17:43:37.345 306 13188.12 522.79 56990.48 88888.00 2010-11-02 17:43:38.345 306 13189.03 522.17 56990.36 88888.00 2010-11-02 17:43:39.345 306 13188.51 522.04 56990.48 88888.00 2010-11-02 17:43:40.345 306 13188.25 522.29 56990.23 88888.00 2010-11-02 17:43:41.345 306 13188.12 522.04 56990.72 88888.00 2010-11-02 17:43:42.345 306 13189.55 522.29 56989.38 88888.00 2010-11-02 17:43:43.345 306 13188.38 522.66 56990.60 88888.00 2010-11-02 17:43:44.345 306 13188.12 522.79 56991.21 88888.00 2010-11-02 17:43:45.345 306 13188.38 522.54 56990.96 88888.00 2010-11-02 17:43:46.345 306 13187.99 523.28 56991.09 88888.00 2010-11-02 17:43:47.345 306 13188.51 523.28 56990.96 88888.00 2010-11-02 17:43:48.345 306 13187.99 522.42 56991.95 88888.00 2010-11-02 17:43:49.345 306 13187.34 522.54 56991.21 88888.00 2010-11-02 17:43:50.345 306 13186.82 523.16 56990.84 88888.00 2010-11-02 17:43:51.345 306 13188.12 523.78 56990.48 88888.00 2010-11-02 17:43:52.345 306 13187.99 522.91 56990.36 88888.00 2010-11-02 17:43:53.345 306 13187.47 523.03 56990.48 88888.00 2010-11-02 17:43:54.345 306 13187.08 523.28 56990.11 88888.00 2010-11-02 17:43:55.345 306 13187.86 523.41 56990.60 88888.00 2010-11-02 17:43:56.345 306 13187.60 523.41 56990.23 88888.00 2010-11-02 17:43:57.345 306 13187.21 522.91 56989.74 88888.00 2010-11-02 17:43:58.345 306 13187.08 523.28 56990.84 88888.00 2010-11-02 17:43:59.345 306 13187.34 523.65 56990.72 88888.00 2010-11-02 17:44:00.345 306 13187.73 523.78 56990.23 88888.00 2010-11-02 17:44:01.345 306 13187.47 523.53 56989.99 88888.00 2010-11-02 17:44:02.345 306 13187.08 523.78 56990.60 88888.00 2010-11-02 17:44:03.345 306 13187.60 523.90 56990.11 88888.00 2010-11-02 17:44:04.345 306 13187.60 523.78 56989.99 88888.00 2010-11-02 17:44:05.345 306 13186.04 524.15 56990.48 88888.00 2010-11-02 17:44:06.345 306 13186.95 522.91 56990.60 88888.00 2010-11-02 17:44:07.345 306 13186.82 523.41 56990.23 88888.00 2010-11-02 17:44:08.345 306 13187.86 523.03 56990.36 88888.00 2010-11-02 17:44:09.345 306 13187.34 523.65 56990.23 88888.00 2010-11-02 17:44:10.345 306 13187.08 523.53 56990.72 88888.00 2010-11-02 17:44:11.345 306 13186.82 522.79 56990.11 88888.00 2010-11-02 17:44:12.345 306 13187.60 523.28 56990.11 88888.00 2010-11-02 17:44:13.345 306 13187.86 523.16 56991.21 88888.00 2010-11-02 17:44:14.345 306 13187.34 523.03 56990.72 88888.00 2010-11-02 17:44:15.345 306 13187.21 522.91 56990.23 88888.00 2010-11-02 17:44:16.345 306 13186.95 523.65 56990.11 88888.00 2010-11-02 17:44:17.345 306 13187.34 522.66 56990.60 88888.00 2010-11-02 17:44:18.345 306 13187.08 523.16 56989.99 88888.00 2010-11-02 17:44:19.345 306 13187.99 523.53 56990.23 88888.00 2010-11-02 17:44:20.345 306 13187.47 523.03 56990.84 88888.00 2010-11-02 17:44:21.345 306 13187.34 523.65 56990.72 88888.00 2010-11-02 17:44:22.345 306 13187.34 523.41 56990.36 88888.00 2010-11-02 17:44:23.345 306 13187.60 523.41 56990.72 88888.00 2010-11-02 17:44:24.345 306 13187.47 523.41 56990.60 88888.00 2010-11-02 17:44:25.345 306 13187.08 523.28 56990.36 88888.00 2010-11-02 17:44:26.345 306 13187.21 523.41 56989.99 88888.00 2010-11-02 17:44:27.345 306 13187.73 523.03 56990.36 88888.00 2010-11-02 17:44:28.345 306 13186.82 523.78 56989.74 88888.00 2010-11-02 17:44:29.345 306 13186.43 523.90 56989.99 88888.00 2010-11-02 17:44:30.345 306 13186.17 523.53 56990.72 88888.00 2010-11-02 17:44:31.345 306 13187.21 523.90 56989.99 88888.00 2010-11-02 17:44:32.345 306 13187.34 522.54 56990.72 88888.00 2010-11-02 17:44:33.345 306 13186.43 523.65 56989.74 88888.00 2010-11-02 17:44:34.345 306 13187.21 523.28 56990.11 88888.00 2010-11-02 17:44:35.345 306 13186.56 523.90 56990.96 88888.00 2010-11-02 17:44:36.345 306 13186.30 523.41 56991.09 88888.00 2010-11-02 17:44:37.345 306 13186.17 523.78 56990.11 88888.00 2010-11-02 17:44:38.345 306 13186.04 524.40 56990.48 88888.00 2010-11-02 17:44:39.345 306 13186.69 523.78 56989.87 88888.00 2010-11-02 17:44:40.345 306 13186.82 523.41 56990.23 88888.00 2010-11-02 17:44:41.345 306 13186.82 522.42 56989.87 88888.00 2010-11-02 17:44:42.345 306 13186.30 523.90 56989.99 88888.00 2010-11-02 17:44:43.345 306 13186.30 522.79 56989.99 88888.00 2010-11-02 17:44:44.345 306 13186.43 523.53 56989.62 88888.00 2010-11-02 17:44:45.345 306 13185.91 523.41 56990.11 88888.00 2010-11-02 17:44:46.345 306 13186.30 523.41 56990.36 88888.00 2010-11-02 17:44:47.345 306 13186.56 523.41 56989.99 88888.00 2010-11-02 17:44:48.345 306 13186.95 523.53 56989.62 88888.00 2010-11-02 17:44:49.345 306 13186.43 523.16 56990.11 88888.00 2010-11-02 17:44:50.345 306 13187.08 523.28 56989.50 88888.00 2010-11-02 17:44:51.345 306 13186.17 523.53 56990.11 88888.00 2010-11-02 17:44:52.345 306 13186.30 523.28 56989.62 88888.00 2010-11-02 17:44:53.345 306 13186.95 523.16 56989.99 88888.00 2010-11-02 17:44:54.345 306 13186.95 523.41 56989.62 88888.00 2010-11-02 17:44:55.345 306 13187.60 523.41 56990.36 88888.00 2010-11-02 17:44:56.345 306 13186.82 522.79 56990.11 88888.00 2010-11-02 17:44:57.345 306 13187.08 522.91 56989.74 88888.00 2010-11-02 17:44:58.345 306 13186.82 523.53 56989.87 88888.00 2010-11-02 17:44:59.345 306 13186.30 523.03 56989.74 88888.00 2010-11-02 17:45:00.345 306 13186.30 523.28 56990.23 88888.00 2010-11-02 17:45:01.345 306 13186.30 523.28 56989.87 88888.00 2010-11-02 17:45:02.345 306 13186.43 523.28 56990.36 88888.00 2010-11-02 17:45:03.345 306 13186.82 523.65 56990.36 88888.00 2010-11-02 17:45:04.345 306 13185.91 523.65 56989.25 88888.00 2010-11-02 17:45:05.345 306 13186.30 523.90 56989.62 88888.00 2010-11-02 17:45:06.345 306 13185.78 523.16 56990.48 88888.00 2010-11-02 17:45:07.345 306 13186.43 522.79 56990.36 88888.00 2010-11-02 17:45:08.345 306 13185.65 523.03 56989.62 88888.00 2010-11-02 17:45:09.345 306 13186.17 523.16 56990.60 88888.00 2010-11-02 17:45:10.345 306 13185.39 523.65 56989.50 88888.00 2010-11-02 17:45:11.345 306 13185.00 523.28 56989.38 88888.00 2010-11-02 17:45:12.345 306 13185.91 523.03 56989.50 88888.00 2010-11-02 17:45:13.345 306 13184.74 523.28 56989.74 88888.00 2010-11-02 17:45:14.345 306 13185.91 523.41 56989.87 88888.00 2010-11-02 17:45:15.345 306 13185.26 523.53 56989.99 88888.00 2010-11-02 17:45:16.345 306 13185.13 523.28 56989.99 88888.00 2010-11-02 17:45:17.345 306 13186.17 522.91 56989.38 88888.00 2010-11-02 17:45:18.345 306 13186.04 523.28 56989.74 88888.00 2010-11-02 17:45:19.345 306 13186.17 523.78 56989.38 88888.00 2010-11-02 17:45:20.345 306 13185.78 523.53 56989.87 88888.00 2010-11-02 17:45:21.345 306 13185.91 523.65 56989.87 88888.00 2010-11-02 17:45:22.345 306 13185.26 523.78 56989.50 88888.00 2010-11-02 17:45:23.345 306 13185.91 523.16 56989.25 88888.00 2010-11-02 17:45:24.345 306 13186.43 523.41 56989.62 88888.00 2010-11-02 17:45:25.345 306 13185.78 523.16 56989.74 88888.00 2010-11-02 17:45:26.345 306 13186.43 523.53 56990.11 88888.00 2010-11-02 17:45:27.345 306 13186.17 523.28 56989.01 88888.00 2010-11-02 17:45:28.345 306 13186.17 523.65 56989.38 88888.00 2010-11-02 17:45:29.345 306 13186.30 523.65 56989.99 88888.00 2010-11-02 17:45:30.345 306 13186.43 523.78 56989.50 88888.00 2010-11-02 17:45:31.345 306 13185.65 523.90 56989.25 88888.00 2010-11-02 17:45:32.345 306 13186.82 523.78 56989.99 88888.00 2010-11-02 17:45:33.345 306 13186.17 523.78 56989.87 88888.00 2010-11-02 17:45:34.345 306 13186.17 523.53 56988.89 88888.00 2010-11-02 17:45:35.345 306 13186.82 523.16 56989.38 88888.00 2010-11-02 17:45:36.345 306 13186.69 522.91 56990.11 88888.00 2010-11-02 17:45:37.345 306 13186.43 523.78 56989.62 88888.00 2010-11-02 17:45:38.345 306 13186.17 523.28 56989.25 88888.00 2010-11-02 17:45:39.345 306 13186.04 523.53 56989.38 88888.00 2010-11-02 17:45:40.345 306 13186.30 523.28 56989.50 88888.00 2010-11-02 17:45:41.345 306 13185.78 523.53 56990.11 88888.00 2010-11-02 17:45:42.345 306 13186.17 522.66 56989.62 88888.00 2010-11-02 17:45:43.345 306 13185.52 523.78 56989.87 88888.00 2010-11-02 17:45:44.345 306 13185.65 523.41 56989.25 88888.00 2010-11-02 17:45:45.345 306 13185.26 523.53 56990.11 88888.00 2010-11-02 17:45:46.345 306 13185.52 524.52 56989.62 88888.00 2010-11-02 17:45:47.345 306 13184.61 523.03 56989.13 88888.00 2010-11-02 17:45:48.345 306 13185.39 523.78 56989.25 88888.00 2010-11-02 17:45:49.345 306 13184.87 523.41 56989.50 88888.00 2010-11-02 17:45:50.345 306 13185.26 524.15 56989.87 88888.00 2010-11-02 17:45:51.345 306 13186.17 523.90 56990.72 88888.00 2010-11-02 17:45:52.345 306 13185.39 523.90 56990.23 88888.00 2010-11-02 17:45:53.345 306 13185.00 524.27 56989.62 88888.00 2010-11-02 17:45:54.345 306 13185.00 524.40 56989.74 88888.00 2010-11-02 17:45:55.345 306 13185.00 524.15 56989.50 88888.00 2010-11-02 17:45:56.345 306 13185.78 523.65 56989.50 88888.00 2010-11-02 17:45:57.345 306 13185.26 523.90 56990.11 88888.00 2010-11-02 17:45:58.345 306 13185.78 523.65 56989.87 88888.00 2010-11-02 17:45:59.345 306 13185.13 523.65 56989.99 88888.00 2010-11-02 17:46:00.345 306 13185.13 523.90 56990.11 88888.00 2010-11-02 17:46:01.345 306 13185.78 524.15 56990.23 88888.00 2010-11-02 17:46:02.345 306 13185.26 523.53 56990.48 88888.00 2010-11-02 17:46:03.345 306 13186.04 523.78 56989.38 88888.00 2010-11-02 17:46:04.345 306 13186.04 523.78 56989.62 88888.00 2010-11-02 17:46:05.345 306 13184.87 524.03 56990.96 88888.00 2010-11-02 17:46:06.345 306 13186.30 523.41 56990.60 88888.00 2010-11-02 17:46:07.345 306 13185.26 523.78 56989.62 88888.00 2010-11-02 17:46:08.345 306 13185.39 524.03 56989.50 88888.00 2010-11-02 17:46:09.345 306 13186.04 523.90 56990.72 88888.00 2010-11-02 17:46:10.345 306 13185.91 523.90 56990.23 88888.00 2010-11-02 17:46:11.345 306 13185.39 523.65 56989.50 88888.00 2010-11-02 17:46:12.345 306 13185.65 523.41 56990.36 88888.00 2010-11-02 17:46:13.345 306 13185.26 523.90 56990.11 88888.00 2010-11-02 17:46:14.345 306 13185.91 523.53 56989.62 88888.00 2010-11-02 17:46:15.345 306 13185.52 524.03 56990.84 88888.00 2010-11-02 17:46:16.345 306 13185.91 523.28 56989.99 88888.00 2010-11-02 17:46:17.345 306 13186.30 523.65 56989.62 88888.00 2010-11-02 17:46:18.345 306 13185.13 524.15 56989.87 88888.00 2010-11-02 17:46:19.345 306 13185.13 524.15 56990.11 88888.00 2010-11-02 17:46:20.345 306 13185.39 523.78 56990.84 88888.00 2010-11-02 17:46:21.345 306 13185.39 523.90 56990.36 88888.00 2010-11-02 17:46:22.345 306 13185.78 523.78 56990.23 88888.00 2010-11-02 17:46:23.345 306 13185.39 523.90 56989.62 88888.00 2010-11-02 17:46:24.345 306 13185.65 524.27 56989.74 88888.00 2010-11-02 17:46:25.345 306 13185.26 524.03 56990.23 88888.00 2010-11-02 17:46:26.345 306 13185.00 524.27 56989.50 88888.00 2010-11-02 17:46:27.345 306 13184.87 524.40 56989.62 88888.00 2010-11-02 17:46:28.345 306 13185.78 523.78 56990.11 88888.00 2010-11-02 17:46:29.345 306 13185.52 523.78 56989.50 88888.00 2010-11-02 17:46:30.345 306 13185.00 524.52 56989.87 88888.00 2010-11-02 17:46:31.345 306 13185.39 524.15 56989.62 88888.00 2010-11-02 17:46:32.345 306 13185.26 524.40 56990.48 88888.00 2010-11-02 17:46:33.345 306 13185.13 523.90 56989.62 88888.00 2010-11-02 17:46:34.345 306 13184.48 525.02 56989.38 88888.00 2010-11-02 17:46:35.345 306 13184.48 523.53 56989.13 88888.00 2010-11-02 17:46:36.345 306 13184.61 524.27 56989.25 88888.00 2010-11-02 17:46:37.345 306 13184.35 524.27 56989.50 88888.00 2010-11-02 17:46:38.345 306 13184.87 524.15 56989.13 88888.00 2010-11-02 17:46:39.345 306 13185.26 523.90 56989.62 88888.00 2010-11-02 17:46:40.345 306 13185.00 524.40 56989.13 88888.00 2010-11-02 17:46:41.345 306 13184.87 524.40 56989.25 88888.00 2010-11-02 17:46:42.345 306 13184.87 524.03 56989.25 88888.00 2010-11-02 17:46:43.345 306 13185.26 524.27 56989.50 88888.00 2010-11-02 17:46:44.345 306 13185.26 524.03 56989.87 88888.00 2010-11-02 17:46:45.345 306 13184.87 524.27 56990.11 88888.00 2010-11-02 17:46:46.345 306 13185.26 523.78 56989.87 88888.00 2010-11-02 17:46:47.345 306 13185.78 524.52 56989.25 88888.00 2010-11-02 17:46:48.345 306 13185.65 523.78 56989.38 88888.00 2010-11-02 17:46:49.345 306 13186.04 524.52 56989.87 88888.00 2010-11-02 17:46:50.345 306 13185.78 523.90 56989.74 88888.00 2010-11-02 17:46:51.345 306 13185.26 524.03 56989.62 88888.00 2010-11-02 17:46:52.345 306 13186.17 523.53 56989.25 88888.00 2010-11-02 17:46:53.345 306 13185.78 523.65 56989.13 88888.00 2010-11-02 17:46:54.345 306 13186.17 524.03 56989.99 88888.00 2010-11-02 17:46:55.345 306 13185.78 524.77 56989.62 88888.00 2010-11-02 17:46:56.345 306 13186.04 524.15 56990.11 88888.00 2010-11-02 17:46:57.345 306 13185.26 524.40 56990.11 88888.00 2010-11-02 17:46:58.345 306 13186.04 524.27 56989.87 88888.00 2010-11-02 17:46:59.345 306 13186.30 524.64 56989.74 88888.00 2010-11-02 17:47:00.345 306 13186.17 524.40 56989.50 88888.00 2010-11-02 17:47:01.345 306 13185.52 524.27 56989.87 88888.00 2010-11-02 17:47:02.345 306 13186.30 525.02 56989.62 88888.00 2010-11-02 17:47:03.345 306 13186.30 524.40 56989.50 88888.00 2010-11-02 17:47:04.345 306 13185.65 525.02 56989.25 88888.00 2010-11-02 17:47:05.345 306 13184.87 524.40 56989.62 88888.00 2010-11-02 17:47:06.345 306 13186.56 524.64 56989.74 88888.00 2010-11-02 17:47:07.345 306 13186.17 524.89 56989.62 88888.00 2010-11-02 17:47:08.345 306 13185.91 525.26 56988.89 88888.00 2010-11-02 17:47:09.345 306 13186.69 524.64 56989.25 88888.00 2010-11-02 17:47:10.345 306 13185.39 524.89 56989.38 88888.00 2010-11-02 17:47:11.345 306 13185.91 524.77 56989.25 88888.00 2010-11-02 17:47:12.345 306 13186.17 524.52 56989.74 88888.00 2010-11-02 17:47:13.345 306 13185.65 524.64 56988.64 88888.00 2010-11-02 17:47:14.345 306 13186.95 524.40 56989.38 88888.00 2010-11-02 17:47:15.345 306 13185.39 524.40 56989.87 88888.00 2010-11-02 17:47:16.345 306 13185.65 524.15 56989.74 88888.00 2010-11-02 17:47:17.345 306 13185.78 524.40 56989.87 88888.00 2010-11-02 17:47:18.345 306 13185.65 524.15 56989.38 88888.00 2010-11-02 17:47:19.345 306 13185.91 524.52 56989.87 88888.00 2010-11-02 17:47:20.345 306 13185.78 524.52 56990.23 88888.00 2010-11-02 17:47:21.345 306 13186.82 524.89 56989.50 88888.00 2010-11-02 17:47:22.345 306 13185.91 524.64 56988.89 88888.00 2010-11-02 17:47:23.345 306 13185.78 524.64 56989.50 88888.00 2010-11-02 17:47:24.345 306 13186.17 524.40 56988.77 88888.00 2010-11-02 17:47:25.345 306 13185.26 524.64 56990.84 88888.00 2010-11-02 17:47:26.345 306 13184.74 524.89 56990.96 88888.00 2010-11-02 17:47:27.345 306 13185.00 524.64 56990.84 88888.00 2010-11-02 17:47:28.345 306 13185.52 524.52 56990.23 88888.00 2010-11-02 17:47:29.345 306 13186.30 524.27 56990.36 88888.00 2010-11-02 17:47:30.345 306 13186.30 524.15 56989.38 88888.00 2010-11-02 17:47:31.345 306 13184.74 524.52 56990.60 88888.00 2010-11-02 17:47:32.345 306 13184.87 524.27 56990.84 88888.00 2010-11-02 17:47:33.345 306 13184.61 524.15 56990.72 88888.00 2010-11-02 17:47:34.345 306 13185.00 524.27 56990.48 88888.00 2010-11-02 17:47:35.345 306 13184.87 525.14 56990.11 88888.00 2010-11-02 17:47:36.345 306 13185.91 524.52 56989.13 88888.00 2010-11-02 17:47:37.345 306 13185.65 524.27 56989.01 88888.00 2010-11-02 17:47:38.344 306 13186.04 523.90 56988.89 88888.00 2010-11-02 17:47:39.344 306 13185.65 524.15 56988.89 88888.00 2010-11-02 17:47:40.344 306 13186.17 524.40 56989.38 88888.00 2010-11-02 17:47:41.344 306 13185.52 524.15 56989.74 88888.00 2010-11-02 17:47:42.344 306 13185.91 524.40 56988.64 88888.00 2010-11-02 17:47:43.344 306 13185.65 523.41 56989.62 88888.00 2010-11-02 17:47:44.344 306 13186.04 523.90 56989.99 88888.00 2010-11-02 17:47:45.344 306 13185.91 524.15 56990.11 88888.00 2010-11-02 17:47:46.344 306 13185.39 523.53 56990.48 88888.00 2010-11-02 17:47:47.344 306 13185.78 524.03 56989.62 88888.00 2010-11-02 17:47:48.344 306 13185.39 523.90 56989.38 88888.00 2010-11-02 17:47:49.344 306 13185.78 523.65 56989.50 88888.00 2010-11-02 17:47:50.344 306 13186.43 524.27 56989.87 88888.00 2010-11-02 17:47:51.344 306 13186.30 523.78 56989.62 88888.00 2010-11-02 17:47:52.344 306 13186.56 524.03 56989.62 88888.00 2010-11-02 17:47:53.344 306 13186.30 523.78 56989.50 88888.00 2010-11-02 17:47:54.344 306 13186.69 523.78 56989.38 88888.00 2010-11-02 17:47:55.344 306 13185.65 523.90 56989.87 88888.00 2010-11-02 17:47:56.344 306 13186.30 524.03 56990.23 88888.00 2010-11-02 17:47:57.344 306 13186.82 524.40 56989.87 88888.00 2010-11-02 17:47:58.344 306 13186.82 524.03 56989.62 88888.00 2010-11-02 17:47:59.344 306 13186.43 524.15 56989.50 88888.00 2010-11-02 17:48:00.344 306 13186.17 524.40 56989.25 88888.00 2010-11-02 17:48:01.344 306 13186.56 523.90 56988.89 88888.00 2010-11-02 17:48:02.344 306 13185.91 524.15 56989.25 88888.00 2010-11-02 17:48:03.344 306 13185.65 524.27 56989.38 88888.00 2010-11-02 17:48:04.344 306 13186.04 524.40 56989.99 88888.00 2010-11-02 17:48:05.344 306 13185.39 524.40 56989.38 88888.00 2010-11-02 17:48:06.344 306 13185.65 524.52 56989.13 88888.00 2010-11-02 17:48:07.344 306 13185.65 524.52 56989.62 88888.00 2010-11-02 17:48:08.344 306 13186.30 524.40 56989.99 88888.00 2010-11-02 17:48:09.344 306 13186.30 523.78 56989.62 88888.00 2010-11-02 17:48:10.344 306 13186.56 524.03 56989.62 88888.00 2010-11-02 17:48:11.344 306 13185.91 524.89 56989.74 88888.00 2010-11-02 17:48:12.344 306 13185.26 524.40 56989.01 88888.00 2010-11-02 17:48:13.344 306 13186.43 524.52 56989.87 88888.00 2010-11-02 17:48:14.344 306 13186.69 524.52 56989.74 88888.00 2010-11-02 17:48:15.344 306 13186.04 524.40 56989.38 88888.00 2010-11-02 17:48:16.344 306 13186.56 524.15 56989.25 88888.00 2010-11-02 17:48:17.344 306 13185.78 523.53 56989.62 88888.00 2010-11-02 17:48:18.344 306 13186.30 523.03 56989.13 88888.00 2010-11-02 17:48:19.344 306 13186.04 523.41 56989.62 88888.00 2010-11-02 17:48:20.344 306 13186.43 524.52 56989.74 88888.00 2010-11-02 17:48:21.344 306 13186.43 523.65 56989.62 88888.00 2010-11-02 17:48:22.344 306 13186.17 523.78 56989.13 88888.00 2010-11-02 17:48:23.344 306 13186.69 523.53 56989.38 88888.00 2010-11-02 17:48:24.344 306 13185.39 524.27 56989.25 88888.00 2010-11-02 17:48:25.344 306 13185.52 523.41 56989.38 88888.00 2010-11-02 17:48:26.344 306 13186.04 523.53 56989.50 88888.00 2010-11-02 17:48:27.344 306 13186.30 523.78 56989.50 88888.00 2010-11-02 17:48:28.344 306 13185.78 523.90 56988.89 88888.00 2010-11-02 17:48:29.344 306 13186.43 523.16 56989.87 88888.00 2010-11-02 17:48:30.344 306 13186.43 524.03 56989.38 88888.00 2010-11-02 17:48:31.344 306 13185.65 522.91 56989.01 88888.00 2010-11-02 17:48:32.344 306 13186.17 524.27 56988.64 88888.00 2010-11-02 17:48:33.344 306 13186.17 523.53 56989.62 88888.00 2010-11-02 17:48:34.344 306 13186.30 523.65 56989.87 88888.00 2010-11-02 17:48:35.344 306 13187.08 523.41 56989.38 88888.00 2010-11-02 17:48:36.344 306 13186.30 523.90 56989.74 88888.00 2010-11-02 17:48:37.344 306 13186.04 523.78 56989.87 88888.00 2010-11-02 17:48:38.344 306 13186.82 523.41 56990.48 88888.00 2010-11-02 17:48:39.344 306 13186.30 523.78 56990.11 88888.00 2010-11-02 17:48:40.344 306 13186.43 523.65 56989.25 88888.00 2010-11-02 17:48:41.344 306 13186.30 523.28 56989.50 88888.00 2010-11-02 17:48:42.344 306 13186.69 523.03 56989.01 88888.00 2010-11-02 17:48:43.344 306 13186.56 523.41 56989.74 88888.00 2010-11-02 17:48:44.344 306 13186.17 523.28 56989.50 88888.00 2010-11-02 17:48:45.344 306 13186.56 522.91 56989.87 88888.00 2010-11-02 17:48:46.344 306 13186.69 523.65 56989.99 88888.00 2010-11-02 17:48:47.344 306 13186.69 523.65 56990.11 88888.00 2010-11-02 17:48:48.344 306 13186.17 524.15 56989.62 88888.00 2010-11-02 17:48:49.344 306 13186.56 523.16 56989.62 88888.00 2010-11-02 17:48:50.344 306 13185.78 523.41 56989.50 88888.00 2010-11-02 17:48:51.344 306 13186.17 523.16 56989.50 88888.00 2010-11-02 17:48:52.344 306 13186.43 523.16 56988.89 88888.00 2010-11-02 17:48:53.344 306 13186.69 523.28 56989.87 88888.00 2010-11-02 17:48:54.344 306 13186.17 523.90 56989.50 88888.00 2010-11-02 17:48:55.344 306 13186.04 523.90 56989.50 88888.00 2010-11-02 17:48:56.344 306 13186.43 523.41 56989.74 88888.00 2010-11-02 17:48:57.344 306 13185.91 523.16 56990.23 88888.00 2010-11-02 17:48:58.344 306 13186.04 523.90 56989.87 88888.00 2010-11-02 17:48:59.344 306 13186.56 523.16 56989.99 88888.00 2010-11-02 17:49:00.344 306 13186.43 523.53 56989.13 88888.00 2010-11-02 17:49:01.344 306 13186.04 523.16 56990.23 88888.00 2010-11-02 17:49:02.344 306 13186.82 523.16 56989.50 88888.00 2010-11-02 17:49:03.344 306 13186.43 523.28 56989.62 88888.00 2010-11-02 17:49:04.344 306 13187.34 522.91 56989.87 88888.00 2010-11-02 17:49:05.344 306 13186.56 523.03 56990.11 88888.00 2010-11-02 17:49:06.344 306 13186.95 522.42 56990.60 88888.00 2010-11-02 17:49:07.344 306 13187.47 522.54 56989.25 88888.00 2010-11-02 17:49:08.344 306 13187.21 522.91 56989.01 88888.00 2010-11-02 17:49:09.344 306 13186.56 523.16 56989.25 88888.00 2010-11-02 17:49:10.344 306 13188.12 523.28 56989.99 88888.00 2010-11-02 17:49:11.344 306 13187.73 523.41 56989.25 88888.00 2010-11-02 17:49:12.344 306 13187.60 523.03 56989.74 88888.00 2010-11-02 17:49:13.344 306 13187.34 523.28 56989.87 88888.00 2010-11-02 17:49:14.344 306 13187.60 522.29 56989.62 88888.00 2010-11-02 17:49:15.344 306 13187.34 522.91 56989.74 88888.00 2010-11-02 17:49:16.344 306 13187.47 522.42 56989.87 88888.00 2010-11-02 17:49:17.344 306 13187.86 522.66 56989.62 88888.00 2010-11-02 17:49:18.344 306 13187.73 523.53 56989.50 88888.00 2010-11-02 17:49:19.344 306 13187.73 523.03 56989.87 88888.00 2010-11-02 17:49:20.344 306 13187.21 522.91 56989.99 88888.00 2010-11-02 17:49:21.344 306 13187.21 523.53 56990.23 88888.00 2010-11-02 17:49:22.344 306 13187.08 523.16 56989.87 88888.00 2010-11-02 17:49:23.344 306 13187.21 522.66 56989.74 88888.00 2010-11-02 17:49:24.344 306 13187.21 522.91 56989.50 88888.00 2010-11-02 17:49:25.344 306 13186.56 523.65 56989.99 88888.00 2010-11-02 17:49:26.344 306 13187.08 523.03 56989.62 88888.00 2010-11-02 17:49:27.344 306 13186.82 522.66 56989.74 88888.00 2010-11-02 17:49:28.344 306 13186.95 523.28 56989.50 88888.00 2010-11-02 17:49:29.344 306 13187.73 523.16 56990.36 88888.00 2010-11-02 17:49:30.344 306 13187.08 522.54 56989.50 88888.00 2010-11-02 17:49:31.344 306 13186.82 522.91 56989.74 88888.00 2010-11-02 17:49:32.344 306 13187.08 523.16 56989.87 88888.00 2010-11-02 17:49:33.344 306 13187.47 522.54 56989.62 88888.00 2010-11-02 17:49:34.344 306 13187.21 522.91 56989.50 88888.00 2010-11-02 17:49:35.344 306 13186.82 523.28 56989.25 88888.00 2010-11-02 17:49:36.344 306 13188.12 522.91 56989.38 88888.00 2010-11-02 17:49:37.344 306 13186.95 523.41 56989.50 88888.00 2010-11-02 17:49:38.344 306 13187.47 523.53 56989.99 88888.00 2010-11-02 17:49:39.344 306 13187.34 522.42 56989.87 88888.00 2010-11-02 17:49:40.344 306 13187.47 523.03 56989.62 88888.00 2010-11-02 17:49:41.344 306 13187.99 523.16 56989.62 88888.00 2010-11-02 17:49:42.344 306 13187.99 522.54 56989.62 88888.00 2010-11-02 17:49:43.344 306 13188.38 522.79 56990.84 88888.00 2010-11-02 17:49:44.344 306 13187.47 522.91 56989.74 88888.00 2010-11-02 17:49:45.344 306 13187.73 522.91 56989.62 88888.00 2010-11-02 17:49:46.344 306 13187.60 522.66 56989.99 88888.00 2010-11-02 17:49:47.344 306 13187.60 522.66 56989.74 88888.00 2010-11-02 17:49:48.344 306 13187.60 522.66 56990.23 88888.00 2010-11-02 17:49:49.344 306 13187.86 523.28 56990.72 88888.00 2010-11-02 17:49:50.344 306 13187.73 522.29 56989.62 88888.00 2010-11-02 17:49:51.344 306 13187.99 523.03 56990.36 88888.00 2010-11-02 17:49:52.344 306 13187.86 521.80 56989.87 88888.00 2010-11-02 17:49:53.344 306 13187.60 522.79 56990.36 88888.00 2010-11-02 17:49:54.344 306 13187.86 522.42 56990.36 88888.00 2010-11-02 17:49:55.344 306 13188.51 522.54 56989.87 88888.00 2010-11-02 17:49:56.344 306 13187.60 522.42 56990.11 88888.00 2010-11-02 17:49:57.344 306 13188.12 522.42 56990.11 88888.00 2010-11-02 17:49:58.344 306 13187.86 522.66 56989.99 88888.00 2010-11-02 17:49:59.344 306 13187.47 522.66 56989.62 88888.00 2010-11-02 17:50:00.344 306 13186.95 522.42 56990.72 88888.00 2010-11-02 17:50:01.344 306 13186.69 523.03 56990.48 88888.00 2010-11-02 17:50:02.344 306 13187.47 522.54 56989.99 88888.00 2010-11-02 17:50:03.344 306 13186.82 523.28 56990.84 88888.00 2010-11-02 17:50:04.344 306 13187.21 522.91 56989.99 88888.00 2010-11-02 17:50:05.344 306 13187.47 522.42 56990.36 88888.00 2010-11-02 17:50:06.344 306 13187.34 522.29 56990.36 88888.00 2010-11-02 17:50:07.344 306 13187.47 522.54 56989.62 88888.00 2010-11-02 17:50:08.344 306 13186.82 522.29 56989.99 88888.00 2010-11-02 17:50:09.344 306 13187.34 522.54 56990.11 88888.00 2010-11-02 17:50:10.344 306 13187.73 522.66 56990.36 88888.00 2010-11-02 17:50:11.344 306 13187.34 522.91 56990.11 88888.00 2010-11-02 17:50:12.344 306 13187.73 523.16 56990.48 88888.00 2010-11-02 17:50:13.344 306 13187.34 522.54 56990.11 88888.00 2010-11-02 17:50:14.344 306 13187.47 523.28 56990.48 88888.00 2010-11-02 17:50:15.344 306 13187.73 522.91 56990.23 88888.00 2010-11-02 17:50:16.344 306 13187.34 523.28 56990.11 88888.00 2010-11-02 17:50:17.344 306 13188.25 522.66 56991.21 88888.00 2010-11-02 17:50:18.344 306 13187.86 523.28 56990.23 88888.00 2010-11-02 17:50:19.344 306 13187.47 523.03 56989.99 88888.00 2010-11-02 17:50:20.344 306 13188.38 522.54 56990.48 88888.00 2010-11-02 17:50:21.344 306 13188.12 523.41 56990.11 88888.00 2010-11-02 17:50:22.344 306 13188.25 522.54 56990.36 88888.00 2010-11-02 17:50:23.344 306 13187.99 522.42 56989.87 88888.00 2010-11-02 17:50:24.344 306 13188.25 522.66 56989.74 88888.00 2010-11-02 17:50:25.344 306 13188.51 522.54 56990.60 88888.00 2010-11-02 17:50:26.344 306 13187.73 522.42 56990.36 88888.00 2010-11-02 17:50:27.344 306 13188.51 522.66 56990.36 88888.00 2010-11-02 17:50:28.344 306 13188.25 522.29 56990.23 88888.00 2010-11-02 17:50:29.344 306 13188.25 522.29 56990.48 88888.00 2010-11-02 17:50:30.344 306 13188.51 523.16 56990.84 88888.00 2010-11-02 17:50:31.344 306 13187.99 522.04 56990.48 88888.00 2010-11-02 17:50:32.344 306 13189.16 522.17 56990.48 88888.00 2010-11-02 17:50:33.344 306 13188.12 522.42 56990.11 88888.00 2010-11-02 17:50:34.344 306 13189.03 522.79 56990.36 88888.00 2010-11-02 17:50:35.344 306 13188.38 521.92 56990.72 88888.00 2010-11-02 17:50:36.344 306 13188.38 522.79 56990.72 88888.00 2010-11-02 17:50:37.344 306 13187.60 522.42 56991.45 88888.00 2010-11-02 17:50:38.344 306 13187.86 522.91 56990.72 88888.00 2010-11-02 17:50:39.344 306 13187.86 522.54 56991.21 88888.00 2010-11-02 17:50:40.344 306 13188.38 522.66 56990.84 88888.00 2010-11-02 17:50:41.344 306 13187.99 523.16 56990.60 88888.00 2010-11-02 17:50:42.344 306 13187.73 522.54 56990.23 88888.00 2010-11-02 17:50:43.344 306 13186.30 522.66 56991.58 88888.00 2010-11-02 17:50:44.344 306 13187.21 522.66 56990.36 88888.00 2010-11-02 17:50:45.344 306 13186.95 523.03 56990.36 88888.00 2010-11-02 17:50:46.344 306 13186.69 522.17 56990.36 88888.00 2010-11-02 17:50:47.344 306 13187.08 522.29 56990.60 88888.00 2010-11-02 17:50:48.344 306 13186.95 521.80 56990.48 88888.00 2010-11-02 17:50:49.344 306 13187.21 522.17 56989.99 88888.00 2010-11-02 17:50:50.344 306 13187.21 521.92 56990.23 88888.00 2010-11-02 17:50:51.344 306 13187.47 521.80 56990.96 88888.00 2010-11-02 17:50:52.344 306 13186.30 522.04 56990.48 88888.00 2010-11-02 17:50:53.344 306 13187.08 522.29 56990.84 88888.00 2010-11-02 17:50:54.344 306 13187.47 521.92 56990.84 88888.00 2010-11-02 17:50:55.344 306 13187.34 522.04 56990.72 88888.00 2010-11-02 17:50:56.344 306 13187.34 522.04 56991.21 88888.00 2010-11-02 17:50:57.344 306 13187.34 522.17 56991.33 88888.00 2010-11-02 17:50:58.344 306 13187.73 521.80 56990.72 88888.00 2010-11-02 17:50:59.344 306 13187.21 522.04 56990.36 88888.00 2010-11-02 17:51:00.344 306 13187.47 522.04 56990.60 88888.00 2010-11-02 17:51:01.344 306 13187.34 522.04 56989.62 88888.00 2010-11-02 17:51:02.344 306 13187.21 522.04 56990.60 88888.00 2010-11-02 17:51:03.344 306 13187.47 522.29 56990.72 88888.00 2010-11-02 17:51:04.344 306 13187.99 522.17 56990.23 88888.00 2010-11-02 17:51:05.344 306 13187.73 522.29 56990.23 88888.00 2010-11-02 17:51:06.344 306 13188.38 522.17 56991.21 88888.00 2010-11-02 17:51:07.344 306 13187.60 522.42 56991.58 88888.00 2010-11-02 17:51:08.344 306 13187.73 521.80 56990.60 88888.00 2010-11-02 17:51:09.344 306 13188.64 522.79 56990.72 88888.00 2010-11-02 17:51:10.344 306 13187.86 522.17 56990.96 88888.00 2010-11-02 17:51:11.344 306 13188.25 521.92 56990.60 88888.00 2010-11-02 17:51:12.344 306 13188.12 522.91 56990.36 88888.00 2010-11-02 17:51:13.344 306 13188.51 522.66 56990.84 88888.00 2010-11-02 17:51:14.344 306 13188.38 522.66 56990.84 88888.00 2010-11-02 17:51:15.344 306 13188.25 523.03 56991.21 88888.00 2010-11-02 17:51:16.344 306 13187.73 523.16 56990.96 88888.00 2010-11-02 17:51:17.344 306 13187.86 522.54 56990.84 88888.00 2010-11-02 17:51:18.344 306 13187.34 522.66 56991.21 88888.00 2010-11-02 17:51:19.344 306 13187.21 522.66 56991.70 88888.00 2010-11-02 17:51:20.344 306 13187.21 522.54 56991.58 88888.00 2010-11-02 17:51:21.344 306 13187.08 523.03 56991.70 88888.00 2010-11-02 17:51:22.344 306 13187.08 522.79 56990.96 88888.00 2010-11-02 17:51:23.344 306 13186.30 523.41 56991.21 88888.00 2010-11-02 17:51:24.344 306 13186.82 522.66 56991.95 88888.00 2010-11-02 17:51:25.344 306 13187.08 522.42 56991.58 88888.00 2010-11-02 17:51:26.344 306 13187.08 522.42 56991.09 88888.00 2010-11-02 17:51:27.344 306 13187.34 522.29 56991.70 88888.00 2010-11-02 17:51:28.344 306 13186.69 522.54 56990.48 88888.00 2010-11-02 17:51:29.344 306 13187.08 522.54 56990.84 88888.00 2010-11-02 17:51:30.344 306 13187.08 522.29 56990.72 88888.00 2010-11-02 17:51:31.344 306 13186.82 522.29 56991.82 88888.00 2010-11-02 17:51:32.344 306 13187.73 521.80 56990.96 88888.00 2010-11-02 17:51:33.344 306 13187.60 521.67 56990.84 88888.00 2010-11-02 17:51:34.344 306 13187.47 521.92 56990.96 88888.00 2010-11-02 17:51:35.344 306 13187.21 521.67 56990.72 88888.00 2010-11-02 17:51:36.344 306 13186.82 521.80 56990.84 88888.00 2010-11-02 17:51:37.344 306 13187.99 522.17 56990.48 88888.00 2010-11-02 17:51:38.344 306 13187.86 521.92 56990.48 88888.00 2010-11-02 17:51:39.344 306 13188.12 521.80 56990.23 88888.00 2010-11-02 17:51:40.344 306 13187.99 521.92 56990.48 88888.00 2010-11-02 17:51:41.344 306 13187.86 521.55 56990.60 88888.00 2010-11-02 17:51:42.344 306 13187.47 521.67 56990.23 88888.00 2010-11-02 17:51:43.344 306 13187.34 521.55 56990.96 88888.00 2010-11-02 17:51:44.344 306 13187.21 521.67 56990.96 88888.00 2010-11-02 17:51:45.344 306 13187.34 521.67 56989.99 88888.00 2010-11-02 17:51:46.344 306 13187.21 521.42 56990.48 88888.00 2010-11-02 17:51:47.344 306 13187.47 521.42 56990.96 88888.00 2010-11-02 17:51:48.344 306 13187.34 521.18 56991.09 88888.00 2010-11-02 17:51:49.344 306 13187.73 521.67 56990.36 88888.00 2010-11-02 17:51:50.344 306 13186.82 521.80 56991.21 88888.00 2010-11-02 17:51:51.344 306 13187.47 521.80 56990.48 88888.00 2010-11-02 17:51:52.344 306 13186.56 522.04 56990.48 88888.00 2010-11-02 17:51:53.344 306 13186.95 521.42 56989.62 88888.00 2010-11-02 17:51:54.344 306 13186.30 521.55 56991.09 88888.00 2010-11-02 17:51:55.344 306 13186.17 521.42 56990.36 88888.00 2010-11-02 17:51:56.344 306 13186.04 521.92 56991.21 88888.00 2010-11-02 17:51:57.344 306 13185.26 522.04 56991.82 88888.00 2010-11-02 17:51:58.344 306 13185.52 521.30 56991.70 88888.00 2010-11-02 17:51:59.344 306 13185.13 521.80 56991.58 88888.00 2010-11-02 17:52:00.344 306 13185.65 522.54 56991.58 88888.00 2010-11-02 17:52:01.344 306 13186.17 522.17 56991.33 88888.00 2010-11-02 17:52:02.344 306 13186.17 521.92 56990.36 88888.00 2010-11-02 17:52:03.344 306 13186.04 521.67 56990.72 88888.00 2010-11-02 17:52:04.344 306 13186.04 520.81 56990.36 88888.00 2010-11-02 17:52:05.344 306 13186.43 521.67 56990.72 88888.00 2010-11-02 17:52:06.344 306 13185.91 521.92 56990.36 88888.00 2010-11-02 17:52:07.344 306 13186.43 521.67 56991.33 88888.00 2010-11-02 17:52:08.344 306 13186.95 522.04 56990.96 88888.00 2010-11-02 17:52:09.344 306 13186.82 521.18 56990.48 88888.00 2010-11-02 17:52:10.344 306 13187.47 521.05 56990.84 88888.00 2010-11-02 17:52:11.344 306 13187.60 521.05 56990.84 88888.00 2010-11-02 17:52:12.344 306 13187.21 521.80 56990.60 88888.00 2010-11-02 17:52:13.344 306 13187.21 520.68 56991.09 88888.00 2010-11-02 17:52:14.344 306 13187.08 520.43 56989.87 88888.00 2010-11-02 17:52:15.344 306 13187.21 521.67 56991.09 88888.00 2010-11-02 17:52:16.344 306 13187.21 521.67 56991.21 88888.00 2010-11-02 17:52:17.344 306 13187.34 521.67 56990.72 88888.00 2010-11-02 17:52:18.344 306 13187.21 520.81 56990.72 88888.00 2010-11-02 17:52:19.344 306 13187.47 521.05 56989.87 88888.00 2010-11-02 17:52:20.344 306 13187.21 521.80 56991.09 88888.00 2010-11-02 17:52:21.344 306 13187.34 521.67 56991.33 88888.00 2010-11-02 17:52:22.344 306 13187.60 521.42 56990.84 88888.00 2010-11-02 17:52:23.344 306 13187.08 520.56 56990.72 88888.00 2010-11-02 17:52:24.344 306 13187.60 520.93 56991.21 88888.00 2010-11-02 17:52:25.344 306 13187.86 520.68 56991.21 88888.00 2010-11-02 17:52:26.344 306 13187.47 520.68 56990.48 88888.00 2010-11-02 17:52:27.344 306 13187.73 520.68 56990.72 88888.00 2010-11-02 17:52:28.344 306 13187.34 520.93 56991.45 88888.00 2010-11-02 17:52:29.344 306 13186.82 520.81 56991.33 88888.00 2010-11-02 17:52:30.344 306 13186.95 520.93 56990.96 88888.00 2010-11-02 17:52:31.344 306 13187.21 521.05 56990.36 88888.00 2010-11-02 17:52:32.344 306 13186.69 520.31 56990.60 88888.00 2010-11-02 17:52:33.344 306 13186.82 521.05 56990.96 88888.00 2010-11-02 17:52:34.344 306 13186.82 521.42 56990.72 88888.00 2010-11-02 17:52:35.344 306 13187.34 521.18 56991.21 88888.00 2010-11-02 17:52:36.344 306 13185.91 522.17 56990.72 88888.00 2010-11-02 17:52:37.344 306 13186.04 520.93 56990.84 88888.00 2010-11-02 17:52:38.344 306 13186.17 521.42 56991.09 88888.00 2010-11-02 17:52:39.344 306 13185.52 522.17 56991.33 88888.00 2010-11-02 17:52:40.344 306 13186.17 521.55 56990.72 88888.00 2010-11-02 17:52:41.344 306 13186.43 521.80 56991.82 88888.00 2010-11-02 17:52:42.344 306 13186.30 521.67 56991.45 88888.00 2010-11-02 17:52:43.344 306 13186.69 521.55 56992.31 88888.00 2010-11-02 17:52:44.344 306 13186.82 521.92 56991.82 88888.00 2010-11-02 17:52:45.344 306 13186.82 521.67 56991.09 88888.00 2010-11-02 17:52:46.344 306 13186.56 522.17 56991.45 88888.00 2010-11-02 17:52:47.344 306 13186.17 521.05 56991.70 88888.00 2010-11-02 17:52:48.344 306 13187.34 521.05 56990.72 88888.00 2010-11-02 17:52:49.344 306 13186.69 521.42 56991.33 88888.00 2010-11-02 17:52:50.344 306 13187.34 521.05 56990.84 88888.00 2010-11-02 17:52:51.344 306 13187.08 520.56 56991.21 88888.00 2010-11-02 17:52:52.344 306 13187.34 520.68 56990.36 88888.00 2010-11-02 17:52:53.344 306 13187.34 520.68 56990.84 88888.00 2010-11-02 17:52:54.344 306 13187.60 520.68 56990.36 88888.00 2010-11-02 17:52:55.344 306 13187.73 520.81 56991.33 88888.00 2010-11-02 17:52:56.344 306 13186.69 520.56 56990.60 88888.00 2010-11-02 17:52:57.344 306 13187.47 520.68 56990.11 88888.00 2010-11-02 17:52:58.344 306 13187.47 519.81 56990.84 88888.00 2010-11-02 17:52:59.344 306 13187.60 520.19 56990.96 88888.00 2010-11-02 17:53:00.344 306 13187.21 520.19 56990.72 88888.00 2010-11-02 17:53:01.344 306 13188.12 520.19 56990.96 88888.00 2010-11-02 17:53:02.344 306 13187.99 520.43 56990.60 88888.00 2010-11-02 17:53:03.344 306 13187.34 520.06 56990.84 88888.00 2010-11-02 17:53:04.344 306 13187.21 520.43 56990.72 88888.00 2010-11-02 17:53:05.344 306 13187.60 519.32 56990.48 88888.00 2010-11-02 17:53:06.344 306 13187.34 520.56 56990.84 88888.00 2010-11-02 17:53:07.344 306 13186.17 519.81 56990.48 88888.00 2010-11-02 17:53:08.344 306 13187.21 519.44 56990.60 88888.00 2010-11-02 17:53:09.344 306 13187.08 519.57 56990.72 88888.00 2010-11-02 17:53:10.344 306 13187.21 519.44 56990.96 88888.00 2010-11-02 17:53:11.344 306 13186.95 519.44 56991.21 88888.00 2010-11-02 17:53:12.344 306 13186.30 520.31 56990.48 88888.00 2010-11-02 17:53:13.344 306 13186.82 519.69 56990.72 88888.00 2010-11-02 17:53:14.344 306 13186.56 519.07 56990.96 88888.00 2010-11-02 17:53:15.344 306 13187.47 519.69 56990.36 88888.00 2010-11-02 17:53:16.344 306 13187.47 519.32 56990.96 88888.00 2010-11-02 17:53:17.344 306 13187.21 519.57 56990.11 88888.00 2010-11-02 17:53:18.344 306 13187.21 519.20 56990.23 88888.00 2010-11-02 17:53:19.344 306 13187.73 519.69 56990.36 88888.00 2010-11-02 17:53:20.344 306 13187.34 519.32 56990.96 88888.00 2010-11-02 17:53:21.344 306 13187.60 519.94 56990.23 88888.00 2010-11-02 17:53:22.344 306 13187.21 520.43 56991.21 88888.00 2010-11-02 17:53:23.344 306 13187.47 519.69 56991.09 88888.00 2010-11-02 17:53:24.344 306 13187.34 520.31 56990.96 88888.00 2010-11-02 17:53:25.344 306 13187.60 520.31 56991.58 88888.00 2010-11-02 17:53:26.344 306 13187.60 520.19 56991.21 88888.00 2010-11-02 17:53:27.344 306 13187.60 520.43 56990.84 88888.00 2010-11-02 17:53:28.344 306 13187.73 520.19 56991.70 88888.00 2010-11-02 17:53:29.344 306 13187.34 520.81 56990.96 88888.00 2010-11-02 17:53:30.344 306 13188.38 520.93 56990.23 88888.00 2010-11-02 17:53:31.344 306 13188.51 520.43 56990.60 88888.00 2010-11-02 17:53:32.344 306 13188.64 520.31 56990.60 88888.00 2010-11-02 17:53:33.344 306 13187.99 521.42 56990.48 88888.00 2010-11-02 17:53:34.344 306 13187.99 520.68 56990.48 88888.00 2010-11-02 17:53:35.344 306 13187.86 521.30 56990.96 88888.00 2010-11-02 17:53:36.344 306 13188.12 520.43 56990.84 88888.00 2010-11-02 17:53:37.344 306 13187.60 520.68 56990.48 88888.00 2010-11-02 17:53:38.344 306 13187.60 520.31 56990.48 88888.00 2010-11-02 17:53:39.344 306 13188.38 521.18 56990.60 88888.00 2010-11-02 17:53:40.344 306 13187.99 520.93 56990.60 88888.00 2010-11-02 17:53:41.344 306 13188.25 520.06 56990.72 88888.00 2010-11-02 17:53:42.344 306 13188.25 520.19 56990.36 88888.00 2010-11-02 17:53:43.344 306 13187.99 520.43 56990.72 88888.00 2010-11-02 17:53:44.344 306 13187.47 520.19 56989.99 88888.00 2010-11-02 17:53:45.344 306 13187.99 520.68 56990.11 88888.00 2010-11-02 17:53:46.344 306 13187.73 520.06 56990.36 88888.00 2010-11-02 17:53:47.344 306 13188.25 519.69 56990.48 88888.00 2010-11-02 17:53:48.344 306 13187.60 520.19 56989.99 88888.00 2010-11-02 17:53:49.344 306 13187.47 520.19 56991.21 88888.00 2010-11-02 17:53:50.344 306 13187.73 520.43 56991.45 88888.00 2010-11-02 17:53:51.344 306 13187.47 520.19 56990.96 88888.00 2010-11-02 17:53:52.344 306 13188.12 520.43 56991.33 88888.00 2010-11-02 17:53:53.344 306 13187.60 519.57 56990.84 88888.00 2010-11-02 17:53:54.344 306 13187.34 520.06 56990.84 88888.00 2010-11-02 17:53:55.344 306 13187.60 520.43 56990.36 88888.00 2010-11-02 17:53:56.344 306 13187.73 520.06 56990.72 88888.00 2010-11-02 17:53:57.344 306 13187.73 520.31 56990.84 88888.00 2010-11-02 17:53:58.344 306 13187.60 520.06 56991.45 88888.00 2010-11-02 17:53:59.344 306 13187.73 520.19 56990.23 88888.00 2010-11-02 17:54:00.344 306 13187.99 520.31 56990.23 88888.00 2010-11-02 17:54:01.344 306 13187.60 519.69 56990.72 88888.00 2010-11-02 17:54:02.344 306 13188.12 519.69 56990.72 88888.00 2010-11-02 17:54:03.344 306 13187.86 520.19 56990.84 88888.00 2010-11-02 17:54:04.344 306 13187.08 519.94 56990.23 88888.00 2010-11-02 17:54:05.344 306 13187.86 519.81 56991.09 88888.00 2010-11-02 17:54:06.344 306 13187.86 520.56 56990.36 88888.00 2010-11-02 17:54:07.344 306 13187.60 520.06 56990.36 88888.00 2010-11-02 17:54:08.344 306 13188.25 520.43 56991.09 88888.00 2010-11-02 17:54:09.344 306 13188.64 519.94 56990.48 88888.00 2010-11-02 17:54:10.344 306 13188.12 520.56 56990.36 88888.00 2010-11-02 17:54:11.344 306 13187.34 520.43 56990.60 88888.00 2010-11-02 17:54:12.344 306 13188.38 521.30 56990.48 88888.00 2010-11-02 17:54:13.344 306 13187.60 520.81 56991.45 88888.00 2010-11-02 17:54:14.344 306 13187.99 520.68 56990.72 88888.00 2010-11-02 17:54:15.344 306 13187.60 521.30 56990.72 88888.00 2010-11-02 17:54:16.344 306 13187.47 520.81 56991.09 88888.00 2010-11-02 17:54:17.344 306 13187.34 520.81 56990.60 88888.00 2010-11-02 17:54:18.344 306 13187.86 521.05 56990.96 88888.00 2010-11-02 17:54:19.344 306 13187.86 521.18 56991.21 88888.00 2010-11-02 17:54:20.344 306 13188.12 520.56 56990.36 88888.00 2010-11-02 17:54:21.344 306 13188.12 520.93 56990.72 88888.00 2010-11-02 17:54:22.344 306 13187.73 520.43 56990.72 88888.00 2010-11-02 17:54:23.344 306 13187.99 520.56 56990.11 88888.00 2010-11-02 17:54:24.344 306 13187.34 520.68 56990.72 88888.00 2010-11-02 17:54:25.344 306 13187.60 520.81 56989.87 88888.00 2010-11-02 17:54:26.344 306 13187.21 520.93 56989.87 88888.00 2010-11-02 17:54:27.344 306 13187.60 520.68 56990.84 88888.00 2010-11-02 17:54:28.344 306 13188.38 520.19 56990.60 88888.00 2010-11-02 17:54:29.344 306 13188.51 519.94 56990.36 88888.00 2010-11-02 17:54:30.344 306 13188.38 520.31 56990.23 88888.00 2010-11-02 17:54:31.344 306 13187.34 520.19 56990.36 88888.00 2010-11-02 17:54:32.344 306 13187.99 520.43 56989.99 88888.00 2010-11-02 17:54:33.344 306 13188.12 520.56 56990.84 88888.00 2010-11-02 17:54:34.344 306 13188.12 520.31 56990.11 88888.00 2010-11-02 17:54:35.344 306 13188.51 520.56 56990.23 88888.00 2010-11-02 17:54:36.344 306 13188.12 519.69 56990.11 88888.00 2010-11-02 17:54:37.344 306 13188.25 519.69 56989.87 88888.00 2010-11-02 17:54:38.344 306 13187.86 520.56 56990.60 88888.00 2010-11-02 17:54:39.344 306 13188.90 520.68 56990.96 88888.00 2010-11-02 17:54:40.344 306 13187.60 520.06 56990.60 88888.00 2010-11-02 17:54:41.344 306 13187.08 520.56 56990.84 88888.00 2010-11-02 17:54:42.344 306 13188.25 520.31 56990.48 88888.00 2010-11-02 17:54:43.344 306 13187.86 520.31 56990.60 88888.00 2010-11-02 17:54:44.344 306 13187.60 520.31 56991.21 88888.00 2010-11-02 17:54:45.344 306 13187.86 520.68 56991.21 88888.00 2010-11-02 17:54:46.344 306 13187.73 520.43 56989.99 88888.00 2010-11-02 17:54:47.344 306 13188.12 520.68 56990.23 88888.00 2010-11-02 17:54:48.344 306 13187.99 519.94 56990.72 88888.00 2010-11-02 17:54:49.344 306 13187.21 519.69 56990.23 88888.00 2010-11-02 17:54:50.344 306 13187.60 520.19 56990.48 88888.00 2010-11-02 17:54:51.344 306 13187.34 519.69 56990.48 88888.00 2010-11-02 17:54:52.344 306 13187.99 519.81 56990.72 88888.00 2010-11-02 17:54:53.344 306 13187.34 520.31 56990.72 88888.00 2010-11-02 17:54:54.344 306 13188.25 519.94 56990.36 88888.00 2010-11-02 17:54:55.344 306 13188.38 520.06 56990.36 88888.00 2010-11-02 17:54:56.344 306 13187.99 519.81 56990.60 88888.00 2010-11-02 17:54:57.344 306 13187.60 519.57 56990.48 88888.00 2010-11-02 17:54:58.344 306 13187.73 519.94 56989.99 88888.00 2010-11-02 17:54:59.344 306 13187.60 519.57 56990.72 88888.00 2010-11-02 17:55:00.344 306 13187.86 519.57 56990.60 88888.00 2010-11-02 17:55:01.344 306 13187.73 519.94 56990.23 88888.00 2010-11-02 17:55:02.344 306 13186.95 520.06 56990.96 88888.00 2010-11-02 17:55:03.344 306 13186.82 519.81 56989.99 88888.00 2010-11-02 17:55:04.344 306 13187.21 519.69 56990.11 88888.00 2010-11-02 17:55:05.344 306 13186.82 519.69 56990.60 88888.00 2010-11-02 17:55:06.344 306 13187.08 519.57 56990.96 88888.00 2010-11-02 17:55:07.344 306 13187.08 519.81 56990.11 88888.00 2010-11-02 17:55:08.344 306 13187.08 520.31 56990.23 88888.00 2010-11-02 17:55:09.344 306 13186.69 519.94 56990.11 88888.00 2010-11-02 17:55:10.344 306 13187.08 519.07 56991.09 88888.00 2010-11-02 17:55:11.344 306 13186.69 520.06 56990.84 88888.00 2010-11-02 17:55:12.344 306 13187.47 519.94 56990.96 88888.00 2010-11-02 17:55:13.344 306 13186.82 519.57 56989.99 88888.00 2010-11-02 17:55:14.344 306 13186.82 519.81 56990.72 88888.00 2010-11-02 17:55:15.344 306 13187.34 519.81 56991.33 88888.00 2010-11-02 17:55:16.344 306 13187.47 519.94 56990.60 88888.00 2010-11-02 17:55:17.344 306 13187.34 520.81 56989.99 88888.00 2010-11-02 17:55:18.344 306 13187.34 519.94 56990.11 88888.00 2010-11-02 17:55:19.344 306 13187.34 519.94 56990.48 88888.00 2010-11-02 17:55:20.344 306 13187.47 519.69 56989.87 88888.00 2010-11-02 17:55:21.344 306 13186.95 519.32 56990.48 88888.00 2010-11-02 17:55:22.344 306 13187.73 520.19 56990.23 88888.00 2010-11-02 17:55:23.344 306 13186.95 520.68 56990.36 88888.00 2010-11-02 17:55:24.344 306 13186.56 520.06 56989.99 88888.00 2010-11-02 17:55:25.344 306 13186.04 520.19 56990.36 88888.00 2010-11-02 17:55:26.344 306 13186.56 519.57 56990.84 88888.00 2010-11-02 17:55:27.344 306 13186.30 520.19 56990.60 88888.00 2010-11-02 17:55:28.344 306 13186.82 520.31 56990.48 88888.00 2010-11-02 17:55:29.344 306 13187.21 519.57 56990.60 88888.00 2010-11-02 17:55:30.344 306 13186.56 520.19 56990.48 88888.00 2010-11-02 17:55:31.344 306 13186.56 519.57 56990.84 88888.00 2010-11-02 17:55:32.344 306 13186.95 519.81 56989.87 88888.00 2010-11-02 17:55:33.344 306 13185.91 520.06 56990.36 88888.00 2010-11-02 17:55:34.344 306 13186.82 519.20 56989.87 88888.00 2010-11-02 17:55:35.344 306 13186.43 519.81 56989.99 88888.00 2010-11-02 17:55:36.344 306 13186.43 519.07 56989.87 88888.00 2010-11-02 17:55:37.344 306 13186.56 518.95 56990.48 88888.00 2010-11-02 17:55:38.344 306 13186.82 519.20 56990.72 88888.00 2010-11-02 17:55:39.344 306 13186.17 519.69 56990.48 88888.00 2010-11-02 17:55:40.344 306 13186.69 518.82 56989.87 88888.00 2010-11-02 17:55:41.344 306 13187.08 519.32 56989.74 88888.00 2010-11-02 17:55:42.344 306 13186.95 518.33 56989.87 88888.00 2010-11-02 17:55:43.344 306 13186.17 518.70 56990.72 88888.00 2010-11-02 17:55:44.344 306 13186.82 518.82 56989.74 88888.00 2010-11-02 17:55:45.344 306 13187.21 519.57 56990.48 88888.00 2010-11-02 17:55:46.344 306 13187.21 518.82 56989.74 88888.00 2010-11-02 17:55:47.344 306 13187.34 518.95 56990.72 88888.00 2010-11-02 17:55:48.344 306 13187.21 518.95 56990.23 88888.00 2010-11-02 17:55:49.344 306 13186.69 518.82 56989.99 88888.00 2010-11-02 17:55:50.344 306 13186.30 518.20 56989.74 88888.00 2010-11-02 17:55:51.344 306 13187.21 518.58 56989.87 88888.00 2010-11-02 17:55:52.344 306 13186.04 519.32 56989.99 88888.00 2010-11-02 17:55:53.344 306 13186.56 519.07 56990.36 88888.00 2010-11-02 17:55:54.344 306 13186.30 519.44 56990.48 88888.00 2010-11-02 17:55:55.344 306 13185.26 519.44 56989.99 88888.00 2010-11-02 17:55:56.344 306 13185.91 517.96 56989.99 88888.00 2010-11-02 17:55:57.344 306 13186.30 518.45 56990.36 88888.00 2010-11-02 17:55:58.344 306 13185.78 519.32 56990.23 88888.00 2010-11-02 17:55:59.344 306 13185.78 519.07 56990.36 88888.00 2010-11-02 17:56:00.344 306 13186.04 518.95 56990.36 88888.00 2010-11-02 17:56:01.344 306 13185.65 518.95 56990.23 88888.00 2010-11-02 17:56:02.344 306 13186.04 519.32 56990.48 88888.00 2010-11-02 17:56:03.344 306 13185.65 518.70 56990.60 88888.00 2010-11-02 17:56:04.344 306 13186.43 519.20 56989.38 88888.00 2010-11-02 17:56:05.344 306 13185.78 519.07 56990.36 88888.00 2010-11-02 17:56:06.344 306 13187.08 519.94 56990.48 88888.00 2010-11-02 17:56:07.344 306 13185.65 519.44 56989.87 88888.00 2010-11-02 17:56:08.344 306 13186.56 519.57 56990.48 88888.00 2010-11-02 17:56:09.344 306 13186.43 519.57 56990.23 88888.00 2010-11-02 17:56:10.344 306 13186.69 519.32 56990.23 88888.00 2010-11-02 17:56:11.344 306 13186.95 519.44 56990.60 88888.00 2010-11-02 17:56:12.344 306 13186.43 519.57 56990.36 88888.00 2010-11-02 17:56:13.344 306 13186.69 519.32 56990.48 88888.00 2010-11-02 17:56:14.344 306 13186.82 519.57 56990.48 88888.00 2010-11-02 17:56:15.344 306 13186.82 519.20 56990.11 88888.00 2010-11-02 17:56:16.344 306 13186.43 519.57 56990.23 88888.00 2010-11-02 17:56:17.344 306 13186.43 518.95 56989.99 88888.00 2010-11-02 17:56:18.344 306 13186.82 519.44 56990.60 88888.00 2010-11-02 17:56:19.344 306 13186.95 519.20 56990.23 88888.00 2010-11-02 17:56:20.344 306 13186.30 518.82 56989.74 88888.00 2010-11-02 17:56:21.344 306 13186.95 518.70 56990.84 88888.00 2010-11-02 17:56:22.344 306 13187.47 519.44 56989.99 88888.00 2010-11-02 17:56:23.344 306 13186.17 519.07 56990.84 88888.00 2010-11-02 17:56:24.344 306 13186.56 519.07 56990.48 88888.00 2010-11-02 17:56:25.344 306 13186.17 518.45 56990.36 88888.00 2010-11-02 17:56:26.344 306 13186.30 518.82 56990.23 88888.00 2010-11-02 17:56:27.344 306 13186.43 518.58 56990.60 88888.00 2010-11-02 17:56:28.344 306 13186.69 518.58 56989.87 88888.00 2010-11-02 17:56:29.344 306 13186.43 518.95 56990.11 88888.00 2010-11-02 17:56:30.344 306 13186.69 519.07 56990.60 88888.00 2010-11-02 17:56:31.344 306 13185.91 518.95 56989.74 88888.00 2010-11-02 17:56:32.344 306 13186.43 518.45 56990.84 88888.00 2010-11-02 17:56:33.344 306 13186.43 518.82 56989.74 88888.00 2010-11-02 17:56:34.344 306 13186.04 519.20 56989.99 88888.00 2010-11-02 17:56:35.344 306 13186.30 518.82 56989.99 88888.00 2010-11-02 17:56:36.344 306 13186.04 518.95 56989.87 88888.00 2010-11-02 17:56:37.344 306 13186.17 518.58 56989.38 88888.00 2010-11-02 17:56:38.344 306 13186.69 518.45 56990.23 88888.00 2010-11-02 17:56:39.344 306 13186.04 518.95 56990.11 88888.00 2010-11-02 17:56:40.344 306 13186.56 519.07 56989.62 88888.00 2010-11-02 17:56:41.344 306 13185.52 519.07 56989.87 88888.00 2010-11-02 17:56:42.344 306 13186.56 519.07 56989.99 88888.00 2010-11-02 17:56:43.344 306 13185.78 518.58 56989.99 88888.00 2010-11-02 17:56:44.344 306 13185.52 518.95 56990.23 88888.00 2010-11-02 17:56:45.344 306 13185.91 519.57 56989.99 88888.00 2010-11-02 17:56:46.344 306 13185.52 519.69 56990.11 88888.00 2010-11-02 17:56:47.344 306 13185.78 518.95 56989.99 88888.00 2010-11-02 17:56:48.344 306 13185.52 519.20 56989.62 88888.00 2010-11-02 17:56:49.344 306 13185.52 519.81 56990.11 88888.00 2010-11-02 17:56:50.344 306 13186.43 518.95 56989.99 88888.00 2010-11-02 17:56:51.344 306 13185.91 519.20 56989.99 88888.00 2010-11-02 17:56:52.344 306 13186.04 519.20 56989.87 88888.00 2010-11-02 17:56:53.344 306 13185.91 518.82 56990.23 88888.00 2010-11-02 17:56:54.344 306 13185.91 518.82 56990.72 88888.00 2010-11-02 17:56:55.344 306 13185.91 519.32 56990.48 88888.00 2010-11-02 17:56:56.344 306 13185.52 518.70 56989.74 88888.00 2010-11-02 17:56:57.344 306 13186.04 518.95 56989.50 88888.00 2010-11-02 17:56:58.344 306 13185.00 519.32 56990.60 88888.00 2010-11-02 17:56:59.344 306 13185.26 518.95 56990.36 88888.00 2010-11-02 17:57:00.344 306 13185.78 519.20 56989.87 88888.00 2010-11-02 17:57:01.344 306 13185.65 519.32 56990.48 88888.00 2010-11-02 17:57:02.344 306 13185.65 519.32 56990.23 88888.00 2010-11-02 17:57:03.344 306 13185.00 519.07 56989.62 88888.00 2010-11-02 17:57:04.344 306 13185.52 519.32 56989.74 88888.00 2010-11-02 17:57:05.344 306 13185.26 519.44 56990.60 88888.00 2010-11-02 17:57:06.344 306 13185.91 519.94 56989.25 88888.00 2010-11-02 17:57:07.344 306 13185.78 519.07 56989.87 88888.00 2010-11-02 17:57:08.344 306 13186.17 519.07 56989.62 88888.00 2010-11-02 17:57:09.344 306 13185.26 520.19 56990.11 88888.00 2010-11-02 17:57:10.344 306 13185.52 519.69 56989.50 88888.00 2010-11-02 17:57:12.344 306 13185.91 519.32 56989.74 88888.00 2010-11-02 17:57:13.344 306 13185.78 519.57 56989.62 88888.00 2010-11-02 17:57:14.344 306 13185.39 519.57 56989.87 88888.00 2010-11-02 17:57:15.344 306 13185.91 519.81 56989.62 88888.00 2010-11-02 17:57:16.344 306 13186.43 519.44 56989.62 88888.00 2010-11-02 17:57:17.344 306 13186.30 519.32 56989.87 88888.00 2010-11-02 17:57:18.344 306 13185.26 519.07 56989.74 88888.00 2010-11-02 17:57:19.344 306 13185.65 519.32 56990.36 88888.00 2010-11-02 17:57:20.344 306 13186.17 519.07 56990.11 88888.00 2010-11-02 17:57:21.344 306 13185.65 519.32 56989.99 88888.00 2010-11-02 17:57:22.344 306 13185.78 518.45 56989.38 88888.00 2010-11-02 17:57:23.344 306 13185.26 518.95 56990.60 88888.00 2010-11-02 17:57:24.344 306 13186.04 519.20 56991.09 88888.00 2010-11-02 17:57:25.344 306 13185.91 518.82 56990.48 88888.00 2010-11-02 17:57:26.344 306 13185.65 518.45 56990.23 88888.00 2010-11-02 17:57:27.344 306 13185.13 519.07 56989.99 88888.00 2010-11-02 17:57:28.344 306 13185.39 519.20 56989.62 88888.00 2010-11-02 17:57:29.344 306 13185.26 518.95 56990.11 88888.00 2010-11-02 17:57:30.344 306 13185.91 518.70 56989.87 88888.00 2010-11-02 17:57:31.344 306 13185.39 518.58 56989.87 88888.00 2010-11-02 17:57:32.344 306 13186.30 518.20 56989.25 88888.00 2010-11-02 17:57:33.344 306 13185.52 519.44 56989.38 88888.00 2010-11-02 17:57:34.344 306 13186.04 518.33 56989.74 88888.00 2010-11-02 17:57:35.344 306 13186.56 518.70 56989.62 88888.00 2010-11-02 17:57:36.344 306 13186.04 519.20 56989.99 88888.00 2010-11-02 17:57:37.344 306 13185.39 518.95 56989.62 88888.00 2010-11-02 17:57:38.344 306 13186.30 518.58 56989.50 88888.00 2010-11-02 17:57:39.344 306 13185.52 518.95 56989.87 88888.00 2010-11-02 17:57:40.344 306 13186.30 519.20 56989.50 88888.00 2010-11-02 17:57:41.344 306 13185.91 518.82 56990.72 88888.00 2010-11-02 17:57:42.344 306 13186.56 519.32 56990.36 88888.00 2010-11-02 17:57:43.344 306 13185.65 519.57 56991.70 88888.00 2010-11-02 17:57:44.344 306 13186.04 518.95 56990.23 88888.00 2010-11-02 17:57:45.344 306 13185.13 519.44 56991.21 88888.00 2010-11-02 17:57:46.344 306 13185.39 519.57 56991.09 88888.00 2010-11-02 17:57:47.344 306 13185.00 519.69 56990.48 88888.00 2010-11-02 17:57:48.344 306 13185.26 519.07 56991.09 88888.00 2010-11-02 17:57:49.344 306 13186.04 519.81 56990.60 88888.00 2010-11-02 17:57:50.344 306 13185.78 519.69 56989.74 88888.00 2010-11-02 17:57:51.344 306 13186.17 519.69 56990.36 88888.00 2010-11-02 17:57:52.344 306 13186.17 519.44 56989.87 88888.00 2010-11-02 17:57:53.344 306 13185.78 520.31 56989.99 88888.00 2010-11-02 17:57:54.344 306 13185.91 520.43 56990.11 88888.00 2010-11-02 17:57:55.344 306 13186.17 520.06 56989.99 88888.00 2010-11-02 17:57:56.344 306 13185.91 519.44 56989.99 88888.00 2010-11-02 17:57:57.344 306 13186.04 519.81 56990.11 88888.00 2010-11-02 17:57:58.344 306 13185.26 519.94 56989.87 88888.00 2010-11-02 17:57:59.344 306 13186.17 519.69 56989.50 88888.00 2010-11-02 17:58:00.344 306 13185.52 520.06 56989.62 88888.00 2010-11-02 17:58:01.344 306 13185.78 519.81 56989.99 88888.00 2010-11-02 17:58:02.344 306 13185.52 519.94 56990.23 88888.00 2010-11-02 17:58:03.344 306 13185.00 519.20 56989.99 88888.00 2010-11-02 17:58:04.344 306 13185.00 519.57 56989.25 88888.00 2010-11-02 17:58:05.344 306 13186.04 520.19 56989.74 88888.00 2010-11-02 17:58:06.344 306 13185.91 520.31 56989.62 88888.00 2010-11-02 17:58:07.344 306 13185.91 519.20 56989.87 88888.00 2010-11-02 17:58:08.344 306 13185.78 519.81 56989.13 88888.00 2010-11-02 17:58:09.344 306 13185.78 519.32 56989.99 88888.00 2010-11-02 17:58:10.344 306 13185.52 520.43 56989.50 88888.00 2010-11-02 17:58:11.344 306 13185.52 519.94 56989.62 88888.00 2010-11-02 17:58:12.344 306 13185.78 519.44 56989.87 88888.00 2010-11-02 17:58:13.344 306 13185.26 519.32 56989.74 88888.00 2010-11-02 17:58:14.344 306 13185.78 519.20 56989.87 88888.00 2010-11-02 17:58:15.344 306 13185.52 518.70 56989.50 88888.00 2010-11-02 17:58:16.344 306 13186.17 519.20 56989.38 88888.00 2010-11-02 17:58:17.344 306 13186.30 520.19 56989.74 88888.00 2010-11-02 17:58:18.344 306 13185.65 519.07 56989.38 88888.00 2010-11-02 17:58:19.344 306 13185.65 518.82 56989.87 88888.00 2010-11-02 17:58:20.344 306 13185.52 519.57 56989.74 88888.00 2010-11-02 17:58:21.344 306 13186.04 518.95 56989.38 88888.00 2010-11-02 17:58:22.344 306 13185.65 519.20 56989.99 88888.00 2010-11-02 17:58:23.344 306 13186.30 519.07 56990.23 88888.00 2010-11-02 17:58:24.344 306 13186.43 519.57 56990.11 88888.00 2010-11-02 17:58:25.344 306 13186.30 519.44 56991.58 88888.00 2010-11-02 17:58:26.344 306 13185.78 519.94 56989.38 88888.00 2010-11-02 17:58:27.344 306 13185.52 519.44 56990.36 88888.00 2010-11-02 17:58:28.344 306 13186.17 520.19 56990.23 88888.00 2010-11-02 17:58:29.344 306 13186.04 519.94 56989.74 88888.00 2010-11-02 17:58:30.344 306 13186.04 519.94 56990.11 88888.00 2010-11-02 17:58:31.344 306 13185.52 519.07 56990.60 88888.00 2010-11-02 17:58:32.344 306 13186.17 519.81 56989.62 88888.00 2010-11-02 17:58:33.344 306 13186.56 520.06 56990.11 88888.00 2010-11-02 17:58:34.344 306 13186.56 519.32 56989.50 88888.00 2010-11-02 17:58:35.344 306 13186.17 519.69 56989.99 88888.00 2010-11-02 17:58:36.344 306 13185.39 519.81 56989.38 88888.00 2010-11-02 17:58:37.344 306 13186.04 519.81 56989.99 88888.00 2010-11-02 17:58:38.344 306 13186.30 520.43 56989.74 88888.00 2010-11-02 17:58:39.344 306 13186.56 519.57 56990.11 88888.00 2010-11-02 17:58:40.344 306 13186.04 519.69 56989.50 88888.00 2010-11-02 17:58:41.344 306 13186.30 519.44 56989.74 88888.00 2010-11-02 17:58:42.344 306 13186.17 519.81 56989.25 88888.00 2010-11-02 17:58:43.344 306 13186.30 520.56 56989.50 88888.00 2010-11-02 17:58:44.344 306 13186.43 519.81 56989.99 88888.00 2010-11-02 17:58:45.344 306 13185.78 520.56 56989.25 88888.00 2010-11-02 17:58:46.344 306 13185.78 519.44 56989.13 88888.00 2010-11-02 17:58:47.344 306 13186.43 519.69 56990.11 88888.00 2010-11-02 17:58:48.344 306 13186.30 520.31 56990.23 88888.00 2010-11-02 17:58:49.344 306 13186.17 519.69 56990.11 88888.00 2010-11-02 17:58:50.344 306 13186.56 520.31 56989.74 88888.00 2010-11-02 17:58:51.344 306 13186.43 519.69 56989.13 88888.00 2010-11-02 17:58:52.344 306 13186.56 519.81 56989.50 88888.00 2010-11-02 17:58:53.344 306 13186.69 519.81 56989.38 88888.00 2010-11-02 17:58:54.344 306 13186.56 520.19 56989.87 88888.00 2010-11-02 17:58:55.344 306 13186.69 519.69 56989.99 88888.00 2010-11-02 17:58:56.344 306 13187.21 520.06 56989.62 88888.00 2010-11-02 17:58:57.344 306 13186.69 519.94 56989.62 88888.00 2010-11-02 17:58:58.344 306 13186.04 520.06 56989.50 88888.00 2010-11-02 17:58:59.344 306 13186.17 519.20 56989.25 88888.00 2010-11-02 17:59:00.344 306 13186.82 519.57 56989.62 88888.00 2010-11-02 17:59:01.344 306 13186.69 519.44 56989.99 88888.00 2010-11-02 17:59:02.344 306 13186.95 519.32 56989.62 88888.00 2010-11-02 17:59:03.344 306 13186.69 518.95 56989.87 88888.00 2010-11-02 17:59:04.344 306 13186.69 519.81 56989.38 88888.00 2010-11-02 17:59:05.344 306 13186.04 519.81 56990.11 88888.00 2010-11-02 17:59:06.344 306 13186.56 519.81 56989.74 88888.00 2010-11-02 17:59:07.344 306 13186.69 519.32 56989.13 88888.00 2010-11-02 17:59:08.344 306 13185.91 519.81 56989.50 88888.00 2010-11-02 17:59:09.344 306 13185.65 519.32 56989.74 88888.00 2010-11-02 17:59:10.344 306 13185.65 519.57 56990.23 88888.00 2010-11-02 17:59:11.344 306 13185.26 519.32 56989.87 88888.00 2010-11-02 17:59:12.344 306 13185.65 519.20 56989.62 88888.00 2010-11-02 17:59:13.344 306 13186.17 519.44 56989.87 88888.00 2010-11-02 17:59:14.344 306 13186.04 520.19 56989.87 88888.00 2010-11-02 17:59:15.344 306 13186.30 519.57 56989.25 88888.00 2010-11-02 17:59:16.344 306 13186.30 519.81 56989.25 88888.00 2010-11-02 17:59:17.344 306 13186.04 519.57 56989.74 88888.00 2010-11-02 17:59:18.344 306 13185.52 519.57 56990.36 88888.00 2010-11-02 17:59:19.344 306 13185.39 520.19 56989.62 88888.00 2010-11-02 17:59:20.344 306 13186.56 519.57 56989.99 88888.00 2010-11-02 17:59:21.344 306 13185.52 519.20 56989.50 88888.00 2010-11-02 17:59:22.344 306 13185.26 519.69 56990.36 88888.00 2010-11-02 17:59:23.344 306 13186.43 520.06 56989.74 88888.00 2010-11-02 17:59:24.344 306 13185.52 519.94 56990.60 88888.00 2010-11-02 17:59:25.344 306 13185.52 519.69 56990.23 88888.00 2010-11-02 17:59:26.344 306 13186.30 519.81 56989.74 88888.00 2010-11-02 17:59:27.344 306 13186.43 519.81 56989.99 88888.00 2010-11-02 17:59:28.344 306 13185.39 518.95 56989.87 88888.00 2010-11-02 17:59:29.344 306 13185.65 519.69 56989.87 88888.00 2010-11-02 17:59:30.344 306 13185.52 519.20 56989.50 88888.00 2010-11-02 17:59:31.344 306 13186.17 519.57 56990.23 88888.00 2010-11-02 17:59:32.344 306 13185.91 519.20 56990.23 88888.00 2010-11-02 17:59:33.344 306 13186.17 519.69 56989.99 88888.00 2010-11-02 17:59:34.344 306 13185.78 519.69 56989.62 88888.00 2010-11-02 17:59:35.344 306 13186.04 519.44 56989.87 88888.00 2010-11-02 17:59:36.344 306 13185.52 519.44 56990.11 88888.00 2010-11-02 17:59:37.344 306 13186.04 519.69 56990.23 88888.00 2010-11-02 17:59:38.344 306 13185.26 519.81 56989.38 88888.00 2010-11-02 17:59:39.344 306 13185.65 519.32 56989.87 88888.00 2010-11-02 17:59:40.344 306 13185.78 519.44 56989.99 88888.00 2010-11-02 17:59:41.344 306 13185.78 519.57 56990.48 88888.00 2010-11-02 17:59:42.344 306 13186.69 519.32 56989.87 88888.00 2010-11-02 17:59:43.344 306 13186.04 519.32 56990.23 88888.00 2010-11-02 17:59:44.344 306 13186.69 519.81 56989.25 88888.00 2010-11-02 17:59:45.344 306 13185.78 519.94 56989.74 88888.00 2010-11-02 17:59:46.344 306 13186.43 519.94 56989.62 88888.00 2010-11-02 17:59:47.344 306 13186.30 519.69 56989.62 88888.00 2010-11-02 17:59:48.344 306 13185.91 520.06 56989.62 88888.00 2010-11-02 17:59:49.344 306 13186.17 520.31 56989.99 88888.00 2010-11-02 17:59:50.344 306 13186.43 519.44 56989.99 88888.00 2010-11-02 17:59:51.344 306 13185.91 519.94 56989.99 88888.00 2010-11-02 17:59:52.344 306 13185.65 518.95 56989.99 88888.00 2010-11-02 17:59:53.344 306 13186.30 519.81 56989.87 88888.00 2010-11-02 17:59:54.344 306 13186.69 519.81 56989.25 88888.00 2010-11-02 17:59:55.344 306 13186.30 520.06 56989.74 88888.00 2010-11-02 17:59:56.344 306 13186.30 520.43 56989.38 88888.00 2010-11-02 17:59:57.344 306 13186.30 519.57 56989.99 88888.00 2010-11-02 17:59:58.344 306 13186.69 519.07 56989.50 88888.00 2010-11-02 17:59:59.344 306 13186.43 519.94 56989.87 88888.00 2010-11-02 18:00:00.344 306 13186.69 519.57 56989.50 88888.00 2010-11-02 18:00:01.344 306 13186.43 519.69 56989.62 88888.00 2010-11-02 18:00:02.344 306 13186.17 520.06 56989.62 88888.00 2010-11-02 18:00:03.344 306 13186.43 520.06 56990.23 88888.00 2010-11-02 18:00:04.344 306 13186.56 520.31 56990.11 88888.00 2010-11-02 18:00:05.344 306 13186.17 519.81 56990.36 88888.00 2010-11-02 18:00:06.344 306 13186.43 520.06 56990.48 88888.00 2010-11-02 18:00:07.344 306 13186.04 520.06 56990.36 88888.00 2010-11-02 18:00:08.344 306 13186.04 519.81 56990.72 88888.00 2010-11-02 18:00:09.344 306 13186.04 519.94 56990.11 88888.00 2010-11-02 18:00:10.344 306 13185.65 520.31 56989.87 88888.00 2010-11-02 18:00:11.344 306 13185.78 519.94 56990.11 88888.00 2010-11-02 18:00:12.344 306 13184.74 520.06 56990.23 88888.00 2010-11-02 18:00:13.344 306 13185.13 519.32 56989.74 88888.00 2010-11-02 18:00:14.344 306 13184.74 520.43 56989.74 88888.00 2010-11-02 18:00:15.344 306 13185.26 519.69 56989.74 88888.00 2010-11-02 18:00:16.344 306 13184.87 519.69 56989.87 88888.00 2010-11-02 18:00:17.344 306 13185.65 520.19 56989.99 88888.00 2010-11-02 18:00:18.344 306 13185.00 519.32 56989.38 88888.00 2010-11-02 18:00:19.344 306 13185.26 518.95 56989.87 88888.00 2010-11-02 18:00:20.344 306 13185.39 519.44 56989.62 88888.00 2010-11-02 18:00:21.344 306 13184.35 519.32 56989.62 88888.00 2010-11-02 18:00:22.344 306 13184.87 519.20 56990.48 88888.00 2010-11-02 18:00:23.343 306 13185.00 519.57 56990.11 88888.00 2010-11-02 18:00:24.343 306 13184.74 519.57 56989.99 88888.00 2010-11-02 18:00:25.343 306 13185.26 519.20 56989.50 88888.00 2010-11-02 18:00:26.343 306 13185.26 518.95 56989.99 88888.00 2010-11-02 18:00:27.343 306 13184.61 518.95 56989.13 88888.00 2010-11-02 18:00:28.343 306 13184.74 519.20 56990.11 88888.00 2010-11-02 18:00:29.343 306 13184.61 519.32 56989.99 88888.00 2010-11-02 18:00:30.343 306 13185.65 519.69 56989.50 88888.00 2010-11-02 18:00:31.343 306 13185.13 519.44 56989.87 88888.00 2010-11-02 18:00:32.343 306 13185.00 520.19 56990.48 88888.00 2010-11-02 18:00:33.343 306 13185.39 519.57 56990.23 88888.00 2010-11-02 18:00:34.343 306 13185.52 519.20 56989.99 88888.00 2010-11-02 18:00:35.343 306 13185.52 519.32 56989.74 88888.00 2010-11-02 18:00:36.343 306 13185.13 519.57 56990.11 88888.00 2010-11-02 18:00:37.343 306 13186.17 519.32 56989.74 88888.00 2010-11-02 18:00:38.343 306 13185.78 519.94 56990.23 88888.00 2010-11-02 18:00:39.343 306 13185.78 519.20 56989.62 88888.00 2010-11-02 18:00:40.343 306 13185.13 519.44 56989.99 88888.00 2010-11-02 18:00:41.343 306 13185.13 519.32 56989.38 88888.00 2010-11-02 18:00:42.343 306 13184.35 519.32 56989.99 88888.00 2010-11-02 18:00:43.343 306 13185.39 518.95 56990.48 88888.00 2010-11-02 18:00:44.343 306 13184.48 519.20 56989.38 88888.00 2010-11-02 18:00:45.343 306 13184.87 519.94 56990.48 88888.00 2010-11-02 18:00:46.343 306 13185.00 519.44 56989.62 88888.00 2010-11-02 18:00:47.343 306 13185.52 519.20 56990.11 88888.00 2010-11-02 18:00:48.343 306 13185.65 519.69 56990.84 88888.00 2010-11-02 18:00:49.343 306 13185.00 519.32 56989.50 88888.00 2010-11-02 18:00:50.343 306 13184.74 519.07 56990.36 88888.00 2010-11-02 18:00:51.343 306 13185.00 519.69 56990.23 88888.00 2010-11-02 18:00:52.343 306 13185.39 518.95 56989.74 88888.00 2010-11-02 18:00:53.343 306 13185.65 519.69 56989.50 88888.00 2010-11-02 18:00:54.343 306 13185.26 519.44 56989.38 88888.00 2010-11-02 18:00:55.343 306 13185.13 519.44 56989.99 88888.00 2010-11-02 18:00:56.343 306 13185.78 520.43 56989.13 88888.00 2010-11-02 18:00:57.343 306 13185.13 519.94 56990.96 88888.00 2010-11-02 18:00:58.343 306 13185.00 519.07 56990.36 88888.00 2010-11-02 18:00:59.343 306 13185.39 520.06 56989.74 88888.00 2010-11-02 18:01:00.343 306 13184.48 520.19 56991.45 88888.00 2010-11-02 18:01:01.343 306 13186.04 519.81 56990.72 88888.00 2010-11-02 18:01:02.343 306 13185.52 519.44 56989.62 88888.00 2010-11-02 18:01:03.343 306 13185.39 519.69 56990.23 88888.00 2010-11-02 18:01:04.343 306 13184.74 519.32 56989.62 88888.00 2010-11-02 18:01:05.343 306 13185.13 520.31 56989.87 88888.00 2010-11-02 18:01:06.343 306 13185.78 519.69 56989.62 88888.00 2010-11-02 18:01:07.343 306 13185.00 519.57 56989.62 88888.00 2010-11-02 18:01:08.343 306 13184.74 519.81 56990.60 88888.00 2010-11-02 18:01:09.343 306 13185.26 520.06 56990.36 88888.00 2010-11-02 18:01:10.343 306 13184.48 519.94 56990.48 88888.00 2010-11-02 18:01:11.343 306 13184.61 520.19 56990.11 88888.00 2010-11-02 18:01:12.343 306 13185.65 519.32 56989.87 88888.00 2010-11-02 18:01:13.343 306 13185.65 519.44 56989.87 88888.00 2010-11-02 18:01:14.343 306 13184.87 519.20 56989.74 88888.00 2010-11-02 18:01:15.343 306 13185.52 519.81 56989.74 88888.00 2010-11-02 18:01:16.343 306 13185.65 519.20 56989.38 88888.00 2010-11-02 18:01:17.343 306 13185.78 519.32 56988.89 88888.00 2010-11-02 18:01:18.343 306 13184.74 519.94 56989.38 88888.00 2010-11-02 18:01:19.343 306 13184.87 519.81 56990.11 88888.00 2010-11-02 18:01:20.343 306 13185.26 519.81 56989.99 88888.00 2010-11-02 18:01:21.343 306 13185.52 519.32 56989.87 88888.00 2010-11-02 18:01:22.343 306 13185.26 519.57 56990.48 88888.00 2010-11-02 18:01:23.343 306 13185.52 519.20 56990.23 88888.00 2010-11-02 18:01:24.343 306 13186.43 518.82 56990.60 88888.00 2010-11-02 18:01:25.343 306 13185.26 518.33 56989.99 88888.00 2010-11-02 18:01:26.343 306 13185.13 519.44 56989.50 88888.00 2010-11-02 18:01:27.343 306 13185.39 518.45 56989.99 88888.00 2010-11-02 18:01:28.343 306 13185.00 519.44 56989.99 88888.00 2010-11-02 18:01:29.343 306 13185.65 518.82 56989.50 88888.00 2010-11-02 18:01:30.343 306 13186.04 519.20 56990.48 88888.00 2010-11-02 18:01:31.343 306 13185.39 519.32 56989.38 88888.00 2010-11-02 18:01:32.343 306 13185.13 518.70 56989.99 88888.00 2010-11-02 18:01:33.343 306 13184.74 519.69 56990.48 88888.00 2010-11-02 18:01:34.343 306 13185.39 519.44 56990.36 88888.00 2010-11-02 18:01:35.343 306 13184.87 519.69 56990.84 88888.00 2010-11-02 18:01:36.343 306 13184.87 519.69 56989.62 88888.00 2010-11-02 18:01:37.343 306 13184.35 519.07 56990.36 88888.00 2010-11-02 18:01:38.343 306 13184.61 519.07 56989.74 88888.00 2010-11-02 18:01:39.343 306 13184.87 519.32 56989.99 88888.00 2010-11-02 18:01:40.343 306 13184.74 519.20 56989.50 88888.00 2010-11-02 18:01:41.343 306 13184.48 519.20 56989.62 88888.00 2010-11-02 18:01:42.343 306 13184.87 519.44 56989.25 88888.00 2010-11-02 18:01:43.343 306 13184.35 519.69 56989.99 88888.00 2010-11-02 18:01:44.343 306 13184.35 520.06 56989.74 88888.00 2010-11-02 18:01:45.343 306 13185.13 519.81 56990.11 88888.00 2010-11-02 18:01:46.343 306 13184.87 519.20 56990.36 88888.00 2010-11-02 18:01:47.343 306 13184.87 519.69 56989.99 88888.00 2010-11-02 18:01:48.343 306 13185.39 519.81 56989.99 88888.00 2010-11-02 18:01:49.343 306 13185.13 519.44 56989.99 88888.00 2010-11-02 18:01:50.343 306 13184.87 519.94 56989.99 88888.00 2010-11-02 18:01:51.343 306 13185.26 519.44 56989.50 88888.00 2010-11-02 18:01:52.343 306 13185.00 519.57 56989.62 88888.00 2010-11-02 18:01:53.343 306 13185.91 519.81 56989.62 88888.00 2010-11-02 18:01:54.343 306 13186.17 519.57 56989.99 88888.00 2010-11-02 18:01:55.343 306 13185.26 520.31 56989.74 88888.00 2010-11-02 18:01:56.343 306 13185.65 519.69 56988.89 88888.00 2010-11-02 18:01:57.343 306 13185.39 520.06 56990.11 88888.00 2010-11-02 18:01:58.343 306 13185.52 520.06 56990.36 88888.00 2010-11-02 18:01:59.343 306 13185.52 519.69 56989.99 88888.00 2010-11-02 18:02:00.343 306 13185.39 519.81 56989.87 88888.00 2010-11-02 18:02:01.343 306 13185.52 520.06 56989.74 88888.00 2010-11-02 18:02:02.343 306 13185.13 519.69 56989.99 88888.00 2010-11-02 18:02:03.343 306 13185.52 519.69 56989.62 88888.00 2010-11-02 18:02:04.343 306 13185.26 519.32 56989.87 88888.00 2010-11-02 18:02:05.343 306 13185.39 519.44 56989.74 88888.00 2010-11-02 18:02:06.343 306 13184.48 519.69 56990.23 88888.00 2010-11-02 18:02:07.343 306 13185.00 519.81 56990.23 88888.00 2010-11-02 18:02:08.343 306 13185.78 519.20 56990.11 88888.00 2010-11-02 18:02:09.343 306 13185.78 519.07 56989.38 88888.00 2010-11-02 18:02:10.343 306 13185.13 519.20 56989.50 88888.00 2010-11-02 18:02:11.343 306 13185.26 519.07 56989.50 88888.00 2010-11-02 18:02:12.343 306 13185.91 519.07 56989.87 88888.00 2010-11-02 18:02:13.343 306 13185.65 519.32 56989.62 88888.00 2010-11-02 18:02:14.343 306 13184.61 518.70 56990.23 88888.00 2010-11-02 18:02:15.343 306 13185.65 518.82 56989.01 88888.00 2010-11-02 18:02:16.343 306 13185.91 518.82 56989.99 88888.00 2010-11-02 18:02:17.343 306 13185.39 518.82 56989.38 88888.00 2010-11-02 18:02:18.343 306 13185.39 518.95 56989.38 88888.00 2010-11-02 18:02:19.343 306 13185.91 519.32 56989.25 88888.00 2010-11-02 18:02:20.343 306 13185.52 519.20 56989.62 88888.00 2010-11-02 18:02:21.343 306 13186.04 519.20 56990.60 88888.00 2010-11-02 18:02:22.343 306 13185.52 518.95 56989.87 88888.00 2010-11-02 18:02:23.343 306 13185.13 519.57 56989.99 88888.00 2010-11-02 18:02:24.343 306 13184.35 519.20 56989.99 88888.00 2010-11-02 18:02:25.343 306 13184.74 519.32 56989.62 88888.00 2010-11-02 18:02:26.343 306 13184.87 519.57 56989.01 88888.00 2010-11-02 18:02:27.343 306 13185.52 519.69 56989.87 88888.00 2010-11-02 18:02:28.343 306 13185.00 519.94 56989.99 88888.00 2010-11-02 18:02:29.343 306 13185.26 519.57 56989.74 88888.00 2010-11-02 18:02:30.343 306 13184.35 519.44 56989.87 88888.00 2010-11-02 18:02:31.343 306 13184.74 519.69 56989.38 88888.00 2010-11-02 18:02:32.343 306 13185.26 519.94 56990.23 88888.00 2010-11-02 18:02:33.343 306 13184.74 519.81 56989.50 88888.00 2010-11-02 18:02:34.343 306 13184.87 519.44 56990.36 88888.00 2010-11-02 18:02:35.343 306 13185.13 520.56 56989.87 88888.00 2010-11-02 18:02:36.343 306 13184.87 519.94 56989.87 88888.00 2010-11-02 18:02:37.343 306 13185.26 519.94 56989.25 88888.00 2010-11-02 18:02:38.343 306 13184.74 519.57 56989.50 88888.00 2010-11-02 18:02:39.343 306 13184.87 520.31 56989.74 88888.00 2010-11-02 18:02:40.343 306 13185.39 519.69 56989.25 88888.00 2010-11-02 18:02:41.343 306 13185.39 519.57 56989.01 88888.00 2010-11-02 18:02:42.343 306 13185.00 519.32 56989.38 88888.00 2010-11-02 18:02:43.343 306 13185.39 520.19 56989.99 88888.00 2010-11-02 18:02:44.343 306 13184.87 520.19 56989.62 88888.00 2010-11-02 18:02:45.343 306 13185.39 520.31 56990.23 88888.00 2010-11-02 18:02:46.343 306 13186.04 519.81 56989.87 88888.00 2010-11-02 18:02:47.343 306 13185.39 519.57 56989.38 88888.00 2010-11-02 18:02:48.343 306 13185.78 519.32 56989.50 88888.00 2010-11-02 18:02:49.343 306 13185.91 518.95 56989.99 88888.00 2010-11-02 18:02:50.343 306 13185.65 519.57 56989.38 88888.00 2010-11-02 18:02:51.343 306 13185.52 519.20 56989.99 88888.00 2010-11-02 18:02:52.343 306 13186.30 519.32 56990.11 88888.00 2010-11-02 18:02:53.343 306 13186.82 519.44 56989.62 88888.00 2010-11-02 18:02:54.343 306 13186.04 519.07 56989.74 88888.00 2010-11-02 18:02:55.343 306 13186.30 519.32 56989.38 88888.00 2010-11-02 18:02:56.343 306 13185.78 518.58 56989.99 88888.00 2010-11-02 18:02:57.343 306 13186.69 518.82 56990.48 88888.00 2010-11-02 18:02:58.343 306 13186.43 518.70 56989.87 88888.00 2010-11-02 18:02:59.343 306 13186.17 519.20 56989.74 88888.00 2010-11-02 18:03:00.343 306 13185.78 518.95 56989.62 88888.00 2010-11-02 18:03:01.343 306 13187.34 519.07 56989.87 88888.00 2010-11-02 18:03:02.343 306 13186.17 519.07 56989.50 88888.00 2010-11-02 18:03:03.343 306 13185.91 518.95 56989.62 88888.00 2010-11-02 18:03:04.343 306 13186.17 519.32 56989.74 88888.00 2010-11-02 18:03:05.343 306 13186.17 518.58 56989.99 88888.00 2010-11-02 18:03:06.343 306 13186.82 518.70 56989.13 88888.00 2010-11-02 18:03:07.343 306 13185.65 518.45 56989.87 88888.00 2010-11-02 18:03:08.343 306 13186.17 518.45 56990.23 88888.00 2010-11-02 18:03:09.343 306 13186.04 518.82 56990.36 88888.00 2010-11-02 18:03:10.343 306 13185.39 518.82 56989.74 88888.00 2010-11-02 18:03:11.343 306 13185.91 518.70 56990.11 88888.00 2010-11-02 18:03:12.343 306 13185.39 518.33 56990.23 88888.00 2010-11-02 18:03:13.343 306 13185.39 518.70 56989.87 88888.00 2010-11-02 18:03:14.343 306 13185.13 518.58 56989.74 88888.00 2010-11-02 18:03:15.343 306 13185.65 518.45 56989.87 88888.00 2010-11-02 18:03:16.343 306 13185.00 518.95 56990.11 88888.00 2010-11-02 18:03:17.343 306 13185.65 518.95 56989.62 88888.00 2010-11-02 18:03:18.343 306 13184.74 518.70 56989.62 88888.00 2010-11-02 18:03:19.343 306 13185.26 519.20 56989.87 88888.00 2010-11-02 18:03:20.343 306 13185.26 518.33 56988.89 88888.00 2010-11-02 18:03:21.343 306 13185.65 518.70 56990.48 88888.00 2010-11-02 18:03:22.343 306 13186.04 518.95 56990.11 88888.00 2010-11-02 18:03:23.343 306 13184.87 518.33 56989.99 88888.00 2010-11-02 18:03:24.343 306 13185.26 519.44 56990.11 88888.00 2010-11-02 18:03:25.343 306 13185.78 518.82 56990.23 88888.00 2010-11-02 18:03:26.343 306 13185.91 519.57 56989.74 88888.00 2010-11-02 18:03:27.343 306 13185.00 518.95 56990.36 88888.00 2010-11-02 18:03:28.343 306 13185.52 518.95 56989.99 88888.00 2010-11-02 18:03:29.343 306 13186.04 519.57 56989.87 88888.00 2010-11-02 18:03:30.343 306 13185.78 518.70 56989.87 88888.00 2010-11-02 18:03:31.343 306 13185.52 519.07 56990.48 88888.00 2010-11-02 18:03:32.343 306 13185.65 519.44 56990.36 88888.00 2010-11-02 18:03:33.343 306 13185.52 519.94 56989.87 88888.00 2010-11-02 18:03:34.343 306 13185.39 519.94 56990.36 88888.00 2010-11-02 18:03:35.343 306 13185.91 518.70 56989.87 88888.00 2010-11-02 18:03:36.343 306 13185.26 519.44 56990.60 88888.00 2010-11-02 18:03:37.343 306 13185.91 518.95 56990.36 88888.00 2010-11-02 18:03:38.343 306 13186.04 519.20 56990.84 88888.00 2010-11-02 18:03:39.343 306 13185.91 518.95 56989.38 88888.00 2010-11-02 18:03:40.343 306 13185.39 518.95 56990.60 88888.00 2010-11-02 18:03:41.343 306 13185.91 519.57 56989.99 88888.00 2010-11-02 18:03:42.343 306 13185.78 519.94 56989.99 88888.00 2010-11-02 18:03:43.343 306 13185.26 519.44 56989.74 88888.00 2010-11-02 18:03:44.343 306 13186.43 519.81 56990.11 88888.00 2010-11-02 18:03:45.343 306 13185.52 519.20 56990.36 88888.00 2010-11-02 18:03:46.343 306 13185.91 519.32 56990.60 88888.00 2010-11-02 18:03:47.343 306 13185.65 518.58 56989.99 88888.00 2010-11-02 18:03:48.343 306 13184.61 519.44 56990.60 88888.00 2010-11-02 18:03:49.343 306 13185.52 519.20 56989.99 88888.00 2010-11-02 18:03:50.343 306 13186.04 518.20 56989.50 88888.00 2010-11-02 18:03:51.343 306 13185.13 518.70 56990.23 88888.00 2010-11-02 18:03:52.343 306 13185.13 519.94 56990.23 88888.00 2010-11-02 18:03:53.343 306 13186.17 519.94 56989.87 88888.00 2010-11-02 18:03:54.343 306 13185.13 519.57 56989.62 88888.00 2010-11-02 18:03:55.343 306 13185.52 519.69 56989.50 88888.00 2010-11-02 18:03:56.343 306 13186.17 518.95 56989.62 88888.00 2010-11-02 18:03:57.343 306 13185.65 519.57 56989.62 88888.00 2010-11-02 18:03:58.343 306 13186.30 519.07 56989.99 88888.00 2010-11-02 18:03:59.343 306 13185.26 518.70 56989.99 88888.00 2010-11-02 18:04:00.343 306 13184.87 519.32 56989.99 88888.00 2010-11-02 18:04:01.343 306 13185.39 519.32 56989.99 88888.00 2010-11-02 18:04:02.343 306 13185.78 518.70 56989.62 88888.00 2010-11-02 18:04:03.343 306 13184.74 518.95 56990.23 88888.00 2010-11-02 18:04:04.343 306 13185.91 519.32 56989.74 88888.00 2010-11-02 18:04:05.343 306 13185.00 519.07 56989.38 88888.00 2010-11-02 18:04:06.343 306 13185.52 519.20 56990.23 88888.00 2010-11-02 18:04:07.343 306 13186.04 518.58 56990.48 88888.00 2010-11-02 18:04:08.343 306 13184.48 519.07 56990.23 88888.00 2010-11-02 18:04:09.343 306 13185.13 519.32 56990.23 88888.00 2010-11-02 18:04:10.343 306 13185.00 519.20 56990.72 88888.00 2010-11-02 18:04:11.343 306 13184.87 519.44 56990.48 88888.00 2010-11-02 18:04:12.343 306 13185.00 520.19 56990.23 88888.00 2010-11-02 18:04:13.343 306 13185.78 519.94 56991.21 88888.00 2010-11-02 18:04:14.343 306 13185.39 518.95 56990.11 88888.00 2010-11-02 18:04:15.343 306 13184.35 518.95 56989.62 88888.00 2010-11-02 18:04:16.343 306 13184.74 519.20 56989.62 88888.00 2010-11-02 18:04:17.343 306 13185.00 519.69 56989.99 88888.00 2010-11-02 18:04:18.343 306 13184.61 519.69 56989.87 88888.00 2010-11-02 18:04:19.343 306 13184.87 519.44 56989.25 88888.00 2010-11-02 18:04:20.343 306 13184.74 519.57 56990.84 88888.00 2010-11-02 18:04:21.343 306 13184.22 519.69 56990.23 88888.00 2010-11-02 18:04:22.343 306 13185.00 518.95 56989.74 88888.00 2010-11-02 18:04:23.343 306 13184.87 519.32 56989.74 88888.00 2010-11-02 18:04:24.343 306 13184.74 519.32 56990.48 88888.00 2010-11-02 18:04:25.343 306 13184.87 518.70 56989.25 88888.00 2010-11-02 18:04:26.343 306 13185.26 518.45 56989.99 88888.00 2010-11-02 18:04:27.343 306 13185.65 519.32 56989.99 88888.00 2010-11-02 18:04:28.343 306 13185.00 519.07 56990.11 88888.00 2010-11-02 18:04:29.343 306 13185.00 519.20 56989.87 88888.00 2010-11-02 18:04:30.343 306 13185.13 518.82 56989.87 88888.00 2010-11-02 18:04:31.343 306 13185.00 518.95 56989.87 88888.00 2010-11-02 18:04:32.343 306 13185.52 518.95 56989.87 88888.00 2010-11-02 18:04:33.343 306 13185.52 519.57 56989.87 88888.00 2010-11-02 18:04:34.343 306 13184.87 518.82 56989.87 88888.00 2010-11-02 18:04:35.343 306 13185.39 519.07 56989.99 88888.00 2010-11-02 18:04:36.343 306 13184.48 518.82 56990.48 88888.00 2010-11-02 18:04:37.343 306 13185.00 519.20 56989.87 88888.00 2010-11-02 18:04:38.343 306 13184.35 518.45 56989.99 88888.00 2010-11-02 18:04:39.343 306 13184.35 518.70 56989.99 88888.00 2010-11-02 18:04:40.343 306 13184.74 518.95 56989.99 88888.00 2010-11-02 18:04:41.343 306 13184.61 519.20 56990.36 88888.00 2010-11-02 18:04:42.343 306 13184.22 518.95 56990.11 88888.00 2010-11-02 18:04:43.343 306 13184.87 518.95 56989.99 88888.00 2010-11-02 18:04:44.343 306 13184.35 519.07 56990.84 88888.00 2010-11-02 18:04:45.343 306 13184.22 519.44 56989.99 88888.00 2010-11-02 18:04:46.343 306 13184.22 518.58 56989.87 88888.00 2010-11-02 18:04:47.343 306 13184.35 518.95 56990.48 88888.00 2010-11-02 18:04:48.343 306 13184.09 519.20 56990.11 88888.00 2010-11-02 18:04:49.343 306 13183.70 518.70 56990.36 88888.00 2010-11-02 18:04:50.343 306 13184.35 518.33 56989.74 88888.00 2010-11-02 18:04:51.343 306 13184.61 518.45 56989.13 88888.00 2010-11-02 18:04:52.343 306 13184.35 518.58 56989.99 88888.00 2010-11-02 18:04:53.343 306 13184.09 518.82 56990.11 88888.00 2010-11-02 18:04:54.343 306 13183.96 519.57 56989.87 88888.00 2010-11-02 18:04:55.343 306 13184.22 519.69 56990.48 88888.00 2010-11-02 18:04:56.343 306 13184.22 518.82 56989.87 88888.00 2010-11-02 18:04:57.343 306 13184.09 519.20 56990.11 88888.00 2010-11-02 18:04:58.343 306 13184.74 518.82 56989.87 88888.00 2010-11-02 18:04:59.343 306 13184.09 518.95 56989.13 88888.00 2010-11-02 18:05:00.343 306 13184.22 518.82 56989.50 88888.00 2010-11-02 18:05:01.343 306 13183.57 518.70 56989.50 88888.00 2010-11-02 18:05:02.343 306 13183.70 518.45 56989.99 88888.00 2010-11-02 18:05:03.343 306 13184.35 518.45 56989.62 88888.00 2010-11-02 18:05:04.343 306 13184.09 518.20 56989.74 88888.00 2010-11-02 18:05:05.343 306 13184.09 519.20 56989.50 88888.00 2010-11-02 18:05:06.343 306 13185.00 518.95 56989.99 88888.00 2010-11-02 18:05:07.343 306 13184.09 518.70 56990.11 88888.00 2010-11-02 18:05:08.343 306 13184.48 518.82 56989.62 88888.00 2010-11-02 18:05:09.343 306 13184.22 518.45 56989.01 88888.00 2010-11-02 18:05:10.343 306 13184.22 518.33 56990.11 88888.00 2010-11-02 18:05:11.343 306 13184.09 518.08 56990.11 88888.00 2010-11-02 18:05:12.343 306 13184.22 518.82 56989.62 88888.00 2010-11-02 18:05:13.343 306 13184.35 518.33 56990.23 88888.00 2010-11-02 18:05:14.343 306 13184.87 518.20 56990.36 88888.00 2010-11-02 18:05:15.343 306 13184.87 518.70 56989.99 88888.00 2010-11-02 18:05:16.343 306 13184.09 518.45 56989.74 88888.00 2010-11-02 18:05:17.343 306 13183.70 518.45 56989.87 88888.00 2010-11-02 18:05:18.343 306 13184.22 518.33 56989.38 88888.00 2010-11-02 18:05:19.343 306 13183.44 518.70 56990.60 88888.00 2010-11-02 18:05:20.343 306 13184.61 518.33 56989.74 88888.00 2010-11-02 18:05:21.343 306 13184.87 518.82 56989.87 88888.00 2010-11-02 18:05:22.343 306 13183.44 518.45 56990.23 88888.00 2010-11-02 18:05:23.343 306 13184.35 518.08 56989.50 88888.00 2010-11-02 18:05:24.343 306 13183.44 518.70 56989.87 88888.00 2010-11-02 18:05:25.343 306 13184.35 518.20 56989.74 88888.00 2010-11-02 18:05:26.343 306 13184.22 518.58 56989.74 88888.00 2010-11-02 18:05:27.343 306 13183.70 518.58 56990.11 88888.00 2010-11-02 18:05:28.343 306 13184.87 518.82 56989.62 88888.00 2010-11-02 18:05:29.343 306 13184.61 519.07 56990.23 88888.00 2010-11-02 18:05:30.343 306 13185.26 518.95 56990.23 88888.00 2010-11-02 18:05:31.343 306 13184.35 518.20 56990.11 88888.00 2010-11-02 18:05:32.343 306 13184.48 517.83 56989.74 88888.00 2010-11-02 18:05:33.343 306 13184.48 517.83 56989.74 88888.00 2010-11-02 18:05:34.343 306 13184.61 518.45 56990.23 88888.00 2010-11-02 18:05:35.343 306 13184.74 519.20 56989.99 88888.00 2010-11-02 18:05:36.343 306 13184.22 518.70 56990.84 88888.00 2010-11-02 18:05:37.343 306 13183.96 518.58 56990.48 88888.00 2010-11-02 18:05:38.343 306 13184.35 518.82 56990.11 88888.00 2010-11-02 18:05:39.343 306 13184.35 518.95 56989.74 88888.00 2010-11-02 18:05:40.343 306 13184.74 518.58 56989.87 88888.00 2010-11-02 18:05:41.343 306 13185.00 518.08 56989.74 88888.00 2010-11-02 18:05:42.343 306 13184.22 518.45 56990.11 88888.00 2010-11-02 18:05:43.343 306 13185.26 519.07 56990.11 88888.00 2010-11-02 18:05:44.343 306 13184.61 518.70 56989.99 88888.00 2010-11-02 18:05:45.343 306 13184.61 519.07 56990.23 88888.00 2010-11-02 18:05:46.343 306 13185.00 518.20 56990.60 88888.00 2010-11-02 18:05:47.343 306 13183.96 518.70 56990.60 88888.00 2010-11-02 18:05:48.343 306 13184.61 518.33 56990.48 88888.00 2010-11-02 18:05:49.343 306 13185.00 518.45 56990.11 88888.00 2010-11-02 18:05:50.343 306 13185.13 518.95 56990.72 88888.00 2010-11-02 18:05:51.343 306 13185.78 518.82 56989.99 88888.00 2010-11-02 18:05:52.343 306 13185.26 518.58 56989.99 88888.00 2010-11-02 18:05:53.343 306 13185.00 518.20 56989.99 88888.00 2010-11-02 18:05:54.343 306 13184.74 518.08 56989.62 88888.00 2010-11-02 18:05:55.343 306 13184.48 518.45 56990.60 88888.00 2010-11-02 18:05:56.343 306 13185.39 518.20 56990.60 88888.00 2010-11-02 18:05:57.343 306 13185.39 518.08 56990.84 88888.00 2010-11-02 18:05:58.343 306 13185.00 518.45 56990.23 88888.00 2010-11-02 18:05:59.343 306 13185.52 518.20 56989.99 88888.00 2010-11-02 18:06:00.343 306 13185.52 518.20 56990.23 88888.00 2010-11-02 18:06:01.343 306 13185.26 519.07 56990.11 88888.00 2010-11-02 18:06:02.343 306 13185.52 518.33 56990.48 88888.00 2010-11-02 18:06:03.343 306 13185.65 518.08 56989.87 88888.00 2010-11-02 18:06:04.343 306 13184.61 518.08 56989.87 88888.00 2010-11-02 18:06:05.343 306 13185.13 518.45 56990.36 88888.00 2010-11-02 18:06:06.343 306 13185.65 518.58 56989.62 88888.00 2010-11-02 18:06:07.343 306 13186.17 518.20 56989.74 88888.00 2010-11-02 18:06:08.343 306 13185.52 518.08 56989.50 88888.00 2010-11-02 18:06:09.343 306 13185.52 518.70 56990.23 88888.00 2010-11-02 18:06:10.343 306 13185.13 517.59 56989.74 88888.00 2010-11-02 18:06:11.343 306 13185.13 518.20 56989.99 88888.00 2010-11-02 18:06:12.343 306 13185.52 518.33 56989.87 88888.00 2010-11-02 18:06:13.343 306 13184.87 518.20 56990.48 88888.00 2010-11-02 18:06:14.343 306 13185.26 518.08 56990.72 88888.00 2010-11-02 18:06:15.343 306 13184.61 518.20 56990.23 88888.00 2010-11-02 18:06:16.343 306 13185.00 518.20 56990.23 88888.00 2010-11-02 18:06:17.343 306 13185.13 518.58 56989.99 88888.00 2010-11-02 18:06:18.343 306 13184.22 517.71 56990.72 88888.00 2010-11-02 18:06:19.343 306 13185.13 518.82 56989.74 88888.00 2010-11-02 18:06:20.343 306 13185.26 518.33 56990.11 88888.00 2010-11-02 18:06:21.343 306 13185.52 517.96 56990.23 88888.00 2010-11-02 18:06:22.343 306 13184.74 519.44 56991.09 88888.00 2010-11-02 18:06:23.343 306 13184.87 518.33 56990.36 88888.00 2010-11-02 18:06:24.343 306 13185.39 519.07 56990.60 88888.00 2010-11-02 18:06:25.343 306 13186.04 518.70 56990.36 88888.00 2010-11-02 18:06:26.343 306 13185.78 518.95 56990.48 88888.00 2010-11-02 18:06:27.343 306 13185.65 518.95 56990.48 88888.00 2010-11-02 18:06:28.343 306 13186.04 519.57 56991.09 88888.00 2010-11-02 18:06:29.343 306 13184.87 518.70 56990.48 88888.00 2010-11-02 18:06:30.343 306 13185.65 519.20 56990.84 88888.00 2010-11-02 18:06:31.343 306 13185.00 519.07 56990.72 88888.00 2010-11-02 18:06:32.343 306 13185.91 518.82 56991.33 88888.00 2010-11-02 18:06:33.343 306 13184.74 518.58 56990.60 88888.00 2010-11-02 18:06:34.343 306 13185.26 518.95 56990.60 88888.00 2010-11-02 18:06:35.343 306 13185.65 518.82 56991.45 88888.00 2010-11-02 18:06:36.343 306 13185.00 519.07 56990.84 88888.00 2010-11-02 18:06:37.343 306 13185.78 518.70 56990.96 88888.00 2010-11-02 18:06:38.343 306 13186.04 517.71 56990.84 88888.00 2010-11-02 18:06:39.343 306 13186.43 518.33 56990.48 88888.00 2010-11-02 18:06:40.343 306 13185.00 518.82 56990.96 88888.00 2010-11-02 18:06:41.343 306 13184.87 518.45 56990.60 88888.00 2010-11-02 18:06:42.343 306 13185.91 518.45 56991.45 88888.00 2010-11-02 18:06:43.343 306 13185.26 518.33 56990.72 88888.00 2010-11-02 18:06:44.343 306 13184.87 518.45 56990.72 88888.00 2010-11-02 18:06:45.343 306 13185.39 518.45 56990.48 88888.00 2010-11-02 18:06:46.343 306 13185.78 519.07 56990.96 88888.00 2010-11-02 18:06:47.343 306 13186.04 519.20 56990.96 88888.00 2010-11-02 18:06:48.343 306 13186.17 518.95 56990.48 88888.00 2010-11-02 18:06:49.343 306 13185.65 518.95 56990.84 88888.00 2010-11-02 18:06:50.343 306 13185.78 518.08 56990.72 88888.00 2010-11-02 18:06:51.343 306 13185.13 518.70 56991.58 88888.00 2010-11-02 18:06:52.343 306 13185.26 518.45 56991.45 88888.00 2010-11-02 18:06:53.343 306 13184.61 518.08 56990.48 88888.00 2010-11-02 18:06:54.343 306 13185.65 517.96 56990.11 88888.00 2010-11-02 18:06:55.343 306 13186.43 518.20 56990.11 88888.00 2010-11-02 18:06:56.343 306 13186.04 518.08 56990.36 88888.00 2010-11-02 18:06:57.343 306 13185.65 518.08 56990.36 88888.00 2010-11-02 18:06:58.343 306 13185.78 518.58 56990.96 88888.00 2010-11-02 18:06:59.343 306 13186.04 518.08 56991.09 88888.00 2010-11-02 18:07:00.343 306 13185.26 517.59 56990.84 88888.00 2010-11-02 18:07:01.343 306 13186.30 518.08 56990.60 88888.00 2010-11-02 18:07:02.343 306 13186.69 518.20 56990.48 88888.00 2010-11-02 18:07:03.343 306 13186.56 517.34 56989.99 88888.00 2010-11-02 18:07:04.343 306 13185.65 518.20 56990.72 88888.00 2010-11-02 18:07:05.343 306 13185.52 518.58 56991.33 88888.00 2010-11-02 18:07:06.343 306 13185.52 518.45 56991.09 88888.00 2010-11-02 18:07:07.343 306 13185.65 517.83 56990.60 88888.00 2010-11-02 18:07:08.343 306 13185.65 518.33 56991.33 88888.00 2010-11-02 18:07:09.343 306 13185.65 518.08 56991.33 88888.00 2010-11-02 18:07:10.343 306 13186.17 517.83 56991.09 88888.00 2010-11-02 18:07:11.343 306 13185.65 518.58 56990.48 88888.00 2010-11-02 18:07:12.343 306 13186.30 517.96 56990.60 88888.00 2010-11-02 18:07:13.343 306 13185.78 518.08 56990.84 88888.00 2010-11-02 18:07:14.343 306 13185.65 518.58 56991.45 88888.00 2010-11-02 18:07:15.343 306 13185.91 518.45 56991.82 88888.00 2010-11-02 18:07:16.343 306 13186.17 518.20 56991.58 88888.00 2010-11-02 18:07:17.343 306 13186.04 518.95 56991.21 88888.00 2010-11-02 18:07:18.343 306 13184.87 517.83 56991.95 88888.00 2010-11-02 18:07:19.343 306 13185.52 518.58 56991.70 88888.00 2010-11-02 18:07:20.343 306 13185.91 518.20 56991.33 88888.00 2010-11-02 18:07:21.343 306 13186.04 517.96 56990.60 88888.00 2010-11-02 18:07:22.343 306 13186.30 518.33 56990.96 88888.00 2010-11-02 18:07:23.343 306 13185.91 518.33 56990.72 88888.00 2010-11-02 18:07:24.343 306 13185.91 518.33 56991.33 88888.00 2010-11-02 18:07:25.343 306 13185.39 518.33 56990.72 88888.00 2010-11-02 18:07:26.343 306 13185.78 518.20 56990.48 88888.00 2010-11-02 18:07:27.343 306 13186.17 517.96 56990.84 88888.00 2010-11-02 18:07:28.343 306 13185.52 518.08 56990.72 88888.00 2010-11-02 18:07:29.343 306 13185.39 517.83 56990.60 88888.00 2010-11-02 18:07:30.343 306 13185.39 518.45 56990.72 88888.00 2010-11-02 18:07:31.343 306 13186.17 518.45 56990.84 88888.00 2010-11-02 18:07:32.343 306 13186.17 517.83 56990.72 88888.00 2010-11-02 18:07:33.343 306 13186.69 518.20 56990.60 88888.00 2010-11-02 18:07:34.343 306 13186.30 518.08 56990.84 88888.00 2010-11-02 18:07:35.343 306 13186.30 517.83 56990.23 88888.00 2010-11-02 18:07:36.343 306 13186.04 518.20 56991.21 88888.00 2010-11-02 18:07:37.343 306 13186.56 518.20 56990.60 88888.00 2010-11-02 18:07:38.343 306 13186.04 517.96 56990.11 88888.00 2010-11-02 18:07:39.343 306 13186.95 517.71 56990.84 88888.00 2010-11-02 18:07:40.343 306 13186.69 517.59 56990.72 88888.00 2010-11-02 18:07:41.343 306 13185.65 519.20 56991.21 88888.00 2010-11-02 18:07:42.343 306 13185.78 518.33 56990.48 88888.00 2010-11-02 18:07:43.343 306 13186.43 517.83 56991.58 88888.00 2010-11-02 18:07:44.343 306 13185.78 517.96 56990.72 88888.00 2010-11-02 18:07:45.343 306 13186.69 517.46 56990.72 88888.00 2010-11-02 18:07:46.343 306 13186.17 517.59 56990.72 88888.00 2010-11-02 18:07:47.343 306 13185.65 518.08 56990.23 88888.00 2010-11-02 18:07:48.343 306 13186.30 518.33 56991.21 88888.00 2010-11-02 18:07:49.343 306 13185.78 517.96 56990.72 88888.00 2010-11-02 18:07:50.343 306 13185.91 518.45 56991.09 88888.00 2010-11-02 18:07:51.343 306 13186.43 518.45 56991.33 88888.00 2010-11-02 18:07:52.343 306 13186.17 518.45 56991.45 88888.00 2010-11-02 18:07:53.343 306 13186.82 518.08 56990.23 88888.00 2010-11-02 18:07:54.343 306 13186.17 518.33 56990.23 88888.00 2010-11-02 18:07:55.343 306 13186.17 518.20 56991.09 88888.00 2010-11-02 18:07:56.343 306 13186.56 519.07 56990.60 88888.00 2010-11-02 18:07:57.343 306 13186.56 517.71 56990.36 88888.00 2010-11-02 18:07:58.343 306 13186.82 518.70 56990.96 88888.00 2010-11-02 18:07:59.343 306 13185.65 518.70 56991.70 88888.00 2010-11-02 18:08:00.343 306 13185.13 518.45 56992.19 88888.00 2010-11-02 18:08:01.343 306 13185.65 517.34 56991.33 88888.00 2010-11-02 18:08:02.343 306 13185.78 518.20 56990.23 88888.00 2010-11-02 18:08:03.343 306 13186.30 518.45 56990.84 88888.00 2010-11-02 18:08:04.343 306 13185.65 517.96 56990.72 88888.00 2010-11-02 18:08:05.343 306 13186.17 518.33 56990.84 88888.00 2010-11-02 18:08:06.343 306 13186.69 518.20 56990.60 88888.00 2010-11-02 18:08:07.343 306 13186.04 518.45 56991.09 88888.00 2010-11-02 18:08:08.343 306 13186.04 517.71 56991.70 88888.00 2010-11-02 18:08:09.343 306 13186.17 517.83 56990.23 88888.00 2010-11-02 18:08:10.343 306 13186.82 518.58 56989.99 88888.00 2010-11-02 18:08:11.343 306 13186.04 517.96 56991.70 88888.00 2010-11-02 18:08:12.343 306 13186.69 518.45 56991.58 88888.00 2010-11-02 18:08:13.343 306 13186.56 518.08 56990.72 88888.00 2010-11-02 18:08:14.343 306 13186.30 517.71 56991.45 88888.00 2010-11-02 18:08:15.343 306 13185.91 518.08 56990.96 88888.00 2010-11-02 18:08:16.343 306 13186.17 518.70 56990.48 88888.00 2010-11-02 18:08:17.343 306 13186.30 518.08 56992.19 88888.00 2010-11-02 18:08:18.343 306 13186.04 518.70 56991.95 88888.00 2010-11-02 18:08:19.343 306 13186.43 518.45 56991.09 88888.00 2010-11-02 18:08:20.343 306 13186.95 517.96 56990.84 88888.00 2010-11-02 18:08:21.343 306 13186.30 518.08 56991.33 88888.00 2010-11-02 18:08:22.343 306 13186.30 518.45 56990.84 88888.00 2010-11-02 18:08:23.343 306 13186.82 518.58 56990.48 88888.00 2010-11-02 18:08:24.343 306 13185.65 518.70 56990.36 88888.00 2010-11-02 18:08:25.343 306 13186.04 518.20 56991.82 88888.00 2010-11-02 18:08:26.343 306 13185.78 517.83 56991.58 88888.00 2010-11-02 18:08:27.343 306 13186.69 518.33 56991.21 88888.00 2010-11-02 18:08:28.343 306 13185.13 517.71 56991.33 88888.00 2010-11-02 18:08:29.343 306 13186.43 518.20 56990.96 88888.00 2010-11-02 18:08:30.343 306 13186.04 518.08 56991.33 88888.00 2010-11-02 18:08:31.343 306 13186.04 517.71 56990.96 88888.00 2010-11-02 18:08:32.343 306 13186.30 517.83 56990.96 88888.00 2010-11-02 18:08:33.343 306 13186.04 518.08 56990.96 88888.00 2010-11-02 18:08:34.343 306 13186.43 518.08 56990.84 88888.00 2010-11-02 18:08:35.343 306 13185.91 518.08 56990.84 88888.00 2010-11-02 18:08:36.343 306 13185.78 518.58 56990.72 88888.00 2010-11-02 18:08:37.343 306 13186.17 517.96 56991.21 88888.00 2010-11-02 18:08:38.343 306 13186.17 517.96 56990.84 88888.00 2010-11-02 18:08:39.343 306 13186.30 518.33 56990.60 88888.00 2010-11-02 18:08:40.343 306 13186.17 517.71 56990.36 88888.00 2010-11-02 18:08:41.343 306 13185.78 517.34 56990.60 88888.00 2010-11-02 18:08:42.343 306 13186.56 517.59 56990.60 88888.00 2010-11-02 18:08:43.343 306 13186.30 518.45 56990.60 88888.00 2010-11-02 18:08:44.343 306 13185.91 517.09 56990.84 88888.00 2010-11-02 18:08:45.343 306 13186.43 518.08 56990.36 88888.00 2010-11-02 18:08:46.343 306 13185.52 517.46 56990.48 88888.00 2010-11-02 18:08:47.343 306 13186.17 517.71 56990.96 88888.00 2010-11-02 18:08:48.343 306 13186.56 518.33 56990.36 88888.00 2010-11-02 18:08:49.343 306 13186.69 518.08 56990.96 88888.00 2010-11-02 18:08:50.343 306 13185.78 517.46 56991.09 88888.00 2010-11-02 18:08:51.343 306 13186.69 518.20 56990.84 88888.00 2010-11-02 18:08:52.343 306 13185.65 517.59 56990.72 88888.00 2010-11-02 18:08:53.343 306 13186.17 518.08 56991.09 88888.00 2010-11-02 18:08:54.343 306 13185.91 517.83 56990.48 88888.00 2010-11-02 18:08:55.343 306 13186.17 517.83 56990.96 88888.00 2010-11-02 18:08:56.343 306 13184.74 517.71 56990.48 88888.00 2010-11-02 18:08:57.343 306 13185.65 517.34 56990.96 88888.00 2010-11-02 18:08:58.343 306 13185.65 517.83 56990.72 88888.00 2010-11-02 18:08:59.343 306 13185.78 518.08 56990.23 88888.00 2010-11-02 18:09:00.343 306 13185.78 518.20 56990.96 88888.00 2010-11-02 18:09:01.343 306 13185.39 517.83 56990.96 88888.00 2010-11-02 18:09:02.343 306 13186.04 517.46 56990.84 88888.00 2010-11-02 18:09:03.343 306 13186.56 518.08 56990.96 88888.00 2010-11-02 18:09:04.343 306 13185.78 518.08 56991.33 88888.00 2010-11-02 18:09:05.343 306 13185.78 517.83 56990.23 88888.00 2010-11-02 18:09:06.343 306 13186.17 517.59 56991.09 88888.00 2010-11-02 18:09:07.343 306 13186.04 518.08 56990.48 88888.00 2010-11-02 18:09:08.343 306 13185.91 517.09 56991.09 88888.00 2010-11-02 18:09:09.343 306 13186.56 517.34 56991.33 88888.00 2010-11-02 18:09:10.343 306 13185.26 517.71 56989.87 88888.00 2010-11-02 18:09:11.343 306 13186.43 517.34 56990.60 88888.00 2010-11-02 18:09:12.343 306 13185.78 517.21 56990.11 88888.00 2010-11-02 18:09:13.343 306 13186.04 517.59 56990.84 88888.00 2010-11-02 18:09:14.343 306 13186.95 517.46 56990.72 88888.00 2010-11-02 18:09:15.343 306 13186.04 517.96 56991.95 88888.00 2010-11-02 18:09:16.343 306 13186.17 517.59 56990.48 88888.00 2010-11-02 18:09:17.343 306 13185.52 517.59 56991.21 88888.00 2010-11-02 18:09:18.343 306 13186.56 517.46 56990.48 88888.00 2010-11-02 18:09:19.343 306 13186.43 517.34 56990.72 88888.00 2010-11-02 18:09:20.343 306 13186.17 517.71 56990.60 88888.00 2010-11-02 18:09:21.343 306 13185.52 518.08 56990.96 88888.00 2010-11-02 18:09:22.343 306 13186.56 517.71 56990.60 88888.00 2010-11-02 18:09:23.343 306 13186.30 517.59 56990.23 88888.00 2010-11-02 18:09:24.343 306 13186.04 517.34 56989.87 88888.00 2010-11-02 18:09:25.343 306 13186.04 517.34 56990.36 88888.00 2010-11-02 18:09:26.343 306 13185.91 517.21 56991.09 88888.00 2010-11-02 18:09:27.343 306 13186.56 516.84 56991.21 88888.00 2010-11-02 18:09:28.343 306 13186.30 517.34 56990.72 88888.00 2010-11-02 18:09:29.343 306 13185.78 517.59 56990.72 88888.00 2010-11-02 18:09:30.343 306 13186.30 517.34 56990.36 88888.00 2010-11-02 18:09:31.343 306 13186.04 517.21 56990.48 88888.00 2010-11-02 18:09:32.343 306 13185.52 516.84 56990.60 88888.00 2010-11-02 18:09:33.343 306 13186.17 516.97 56990.60 88888.00 2010-11-02 18:09:34.343 306 13186.82 517.21 56990.23 88888.00 2010-11-02 18:09:35.343 306 13186.43 516.84 56990.84 88888.00 2010-11-02 18:09:36.343 306 13185.78 517.21 56990.60 88888.00 2010-11-02 18:09:37.343 306 13186.69 517.09 56991.09 88888.00 2010-11-02 18:09:38.343 306 13185.78 516.59 56990.72 88888.00 2010-11-02 18:09:39.343 306 13185.91 517.09 56991.21 88888.00 2010-11-02 18:09:40.343 306 13185.78 517.59 56990.48 88888.00 2010-11-02 18:09:41.343 306 13186.95 516.84 56990.72 88888.00 2010-11-02 18:09:42.343 306 13185.13 517.21 56991.45 88888.00 2010-11-02 18:09:43.343 306 13185.65 516.84 56991.45 88888.00 2010-11-02 18:09:44.343 306 13186.17 517.71 56991.45 88888.00 2010-11-02 18:09:45.343 306 13185.78 517.34 56990.60 88888.00 2010-11-02 18:09:46.343 306 13185.78 517.96 56990.48 88888.00 2010-11-02 18:09:47.343 306 13186.17 517.59 56990.96 88888.00 2010-11-02 18:09:48.343 306 13186.30 517.34 56991.33 88888.00 2010-11-02 18:09:49.343 306 13186.30 517.96 56990.72 88888.00 2010-11-02 18:09:50.343 306 13185.78 517.34 56991.09 88888.00 2010-11-02 18:09:51.343 306 13185.13 517.46 56990.72 88888.00 2010-11-02 18:09:52.343 306 13185.65 517.59 56991.21 88888.00 2010-11-02 18:09:53.343 306 13185.52 517.09 56991.70 88888.00 2010-11-02 18:09:54.343 306 13185.13 517.21 56990.96 88888.00 2010-11-02 18:09:55.343 306 13185.65 516.97 56990.60 88888.00 2010-11-02 18:09:56.343 306 13186.04 517.21 56991.45 88888.00 2010-11-02 18:09:57.343 306 13186.04 517.21 56991.58 88888.00 2010-11-02 18:09:58.343 306 13185.65 516.35 56991.70 88888.00 2010-11-02 18:09:59.343 306 13185.13 517.21 56991.45 88888.00 2010-11-02 18:10:00.343 306 13186.82 516.47 56990.72 88888.00 2010-11-02 18:10:01.343 306 13185.39 516.72 56990.72 88888.00 2010-11-02 18:10:02.343 306 13186.69 516.59 56990.48 88888.00 2010-11-02 18:10:03.343 306 13186.69 516.59 56990.84 88888.00 2010-11-02 18:10:04.343 306 13186.43 516.72 56991.21 88888.00 2010-11-02 18:10:05.343 306 13186.30 516.84 56990.11 88888.00 2010-11-02 18:10:06.343 306 13187.21 515.97 56990.60 88888.00 2010-11-02 18:10:07.343 306 13186.43 516.10 56990.60 88888.00 2010-11-02 18:10:08.343 306 13186.69 517.09 56990.60 88888.00 2010-11-02 18:10:09.343 306 13186.56 517.21 56990.72 88888.00 2010-11-02 18:10:10.343 306 13186.17 516.72 56989.87 88888.00 2010-11-02 18:10:11.343 306 13186.56 517.09 56990.11 88888.00 2010-11-02 18:10:12.343 306 13186.43 516.47 56990.48 88888.00 2010-11-02 18:10:13.343 306 13186.30 516.59 56991.45 88888.00 2010-11-02 18:10:14.343 306 13185.91 517.21 56991.33 88888.00 2010-11-02 18:10:15.343 306 13186.17 517.09 56990.48 88888.00 2010-11-02 18:10:16.343 306 13186.43 516.84 56990.84 88888.00 2010-11-02 18:10:17.343 306 13186.82 516.97 56990.72 88888.00 2010-11-02 18:10:18.343 306 13186.43 516.35 56991.33 88888.00 2010-11-02 18:10:19.343 306 13186.17 517.21 56990.96 88888.00 2010-11-02 18:10:20.343 306 13186.43 517.09 56990.23 88888.00 2010-11-02 18:10:21.343 306 13186.30 517.09 56991.09 88888.00 2010-11-02 18:10:22.343 306 13186.30 516.84 56990.72 88888.00 2010-11-02 18:10:23.343 306 13186.82 516.59 56990.36 88888.00 2010-11-02 18:10:24.343 306 13186.30 517.09 56990.36 88888.00 2010-11-02 18:10:25.343 306 13186.04 516.59 56990.36 88888.00 2010-11-02 18:10:26.343 306 13186.30 516.72 56990.23 88888.00 2010-11-02 18:10:27.343 306 13186.04 516.59 56990.84 88888.00 2010-11-02 18:10:28.343 306 13186.69 517.09 56990.48 88888.00 2010-11-02 18:10:29.343 306 13185.78 516.59 56990.23 88888.00 2010-11-02 18:10:30.343 306 13186.43 516.10 56990.11 88888.00 2010-11-02 18:10:31.343 306 13186.30 516.35 56991.21 88888.00 2010-11-02 18:10:32.343 306 13186.30 516.22 56990.11 88888.00 2010-11-02 18:10:33.343 306 13186.43 516.72 56990.11 88888.00 2010-11-02 18:10:34.343 306 13186.43 516.22 56990.60 88888.00 2010-11-02 18:10:35.343 306 13186.56 516.47 56990.72 88888.00 2010-11-02 18:10:36.343 306 13186.56 516.72 56990.48 88888.00 2010-11-02 18:10:37.343 306 13186.30 516.59 56990.48 88888.00 2010-11-02 18:10:38.343 306 13185.91 516.84 56990.72 88888.00 2010-11-02 18:10:39.343 306 13186.17 516.72 56990.72 88888.00 2010-11-02 18:10:40.343 306 13186.17 516.84 56990.72 88888.00 2010-11-02 18:10:41.343 306 13186.17 516.84 56990.36 88888.00 2010-11-02 18:10:42.343 306 13185.78 516.72 56990.84 88888.00 2010-11-02 18:10:43.343 306 13186.56 516.72 56990.96 88888.00 2010-11-02 18:10:44.343 306 13185.65 516.47 56990.96 88888.00 2010-11-02 18:10:45.343 306 13185.91 516.72 56990.84 88888.00 2010-11-02 18:10:46.343 306 13185.39 516.97 56991.09 88888.00 2010-11-02 18:10:47.343 306 13186.30 516.84 56990.96 88888.00 2010-11-02 18:10:48.343 306 13186.56 517.34 56990.60 88888.00 2010-11-02 18:10:49.343 306 13186.04 516.35 56990.72 88888.00 2010-11-02 18:10:50.343 306 13185.91 516.97 56992.07 88888.00 2010-11-02 18:10:51.343 306 13186.43 517.09 56990.96 88888.00 2010-11-02 18:10:52.343 306 13186.04 516.72 56990.84 88888.00 2010-11-02 18:10:53.343 306 13186.30 517.21 56990.96 88888.00 2010-11-02 18:10:54.343 306 13185.91 516.22 56990.96 88888.00 2010-11-02 18:10:55.343 306 13185.52 517.09 56990.84 88888.00 2010-11-02 18:10:56.343 306 13185.26 517.09 56991.09 88888.00 2010-11-02 18:10:57.343 306 13185.78 517.46 56991.70 88888.00 2010-11-02 18:10:58.343 306 13185.78 517.09 56991.45 88888.00 2010-11-02 18:10:59.343 306 13186.17 517.34 56991.21 88888.00 2010-11-02 18:11:00.343 306 13185.13 517.83 56991.21 88888.00 2010-11-02 18:11:01.343 306 13185.00 517.21 56991.33 88888.00 2010-11-02 18:11:02.343 306 13185.26 517.59 56990.23 88888.00 2010-11-02 18:11:03.343 306 13185.65 517.46 56991.09 88888.00 2010-11-02 18:11:04.343 306 13185.00 517.46 56991.21 88888.00 2010-11-02 18:11:05.343 306 13185.39 517.46 56990.84 88888.00 2010-11-02 18:11:06.343 306 13185.52 517.59 56990.96 88888.00 2010-11-02 18:11:07.343 306 13185.91 517.21 56990.48 88888.00 2010-11-02 18:11:08.343 306 13186.04 517.83 56990.36 88888.00 2010-11-02 18:11:09.343 306 13185.39 517.59 56990.60 88888.00 2010-11-02 18:11:10.343 306 13185.26 517.21 56990.72 88888.00 2010-11-02 18:11:11.343 306 13186.17 517.21 56991.09 88888.00 2010-11-02 18:11:12.343 306 13186.04 517.34 56990.84 88888.00 2010-11-02 18:11:13.343 306 13186.04 517.21 56991.09 88888.00 2010-11-02 18:11:14.343 306 13186.30 517.46 56990.72 88888.00 2010-11-02 18:11:15.343 306 13186.04 517.96 56990.84 88888.00 2010-11-02 18:11:16.343 306 13185.78 517.21 56990.96 88888.00 2010-11-02 18:11:17.343 306 13185.39 517.71 56990.84 88888.00 2010-11-02 18:11:18.343 306 13185.65 517.59 56990.96 88888.00 2010-11-02 18:11:19.343 306 13185.00 517.21 56990.23 88888.00 2010-11-02 18:11:20.343 306 13185.52 517.46 56990.60 88888.00 2010-11-02 18:11:21.343 306 13185.52 517.09 56990.60 88888.00 2010-11-02 18:11:22.343 306 13185.78 516.84 56990.48 88888.00 2010-11-02 18:11:23.343 306 13185.13 517.21 56991.09 88888.00 2010-11-02 18:11:24.343 306 13185.91 518.08 56991.21 88888.00 2010-11-02 18:11:25.343 306 13185.65 517.71 56991.33 88888.00 2010-11-02 18:11:26.343 306 13185.52 517.34 56990.72 88888.00 2010-11-02 18:11:27.343 306 13185.65 518.20 56990.84 88888.00 2010-11-02 18:11:28.343 306 13186.04 517.34 56990.48 88888.00 2010-11-02 18:11:29.343 306 13185.26 518.08 56991.09 88888.00 2010-11-02 18:11:30.343 306 13185.65 517.71 56990.48 88888.00 2010-11-02 18:11:31.343 306 13185.39 517.83 56991.33 88888.00 2010-11-02 18:11:32.343 306 13185.26 517.34 56990.60 88888.00 2010-11-02 18:11:33.343 306 13185.00 517.71 56990.60 88888.00 2010-11-02 18:11:34.343 306 13185.00 517.71 56991.33 88888.00 2010-11-02 18:11:35.343 306 13185.00 517.59 56990.84 88888.00 2010-11-02 18:11:36.343 306 13184.87 517.71 56990.48 88888.00 2010-11-02 18:11:37.343 306 13184.87 517.59 56990.60 88888.00 2010-11-02 18:11:38.343 306 13184.61 517.96 56990.60 88888.00 2010-11-02 18:11:39.343 306 13184.87 517.83 56991.70 88888.00 2010-11-02 18:11:40.343 306 13185.13 518.33 56991.09 88888.00 2010-11-02 18:11:41.343 306 13184.74 517.71 56990.48 88888.00 2010-11-02 18:11:42.343 306 13184.35 518.08 56990.60 88888.00 2010-11-02 18:11:43.343 306 13185.39 517.21 56990.72 88888.00 2010-11-02 18:11:44.343 306 13184.48 518.45 56990.48 88888.00 2010-11-02 18:11:45.343 306 13184.35 517.71 56991.21 88888.00 2010-11-02 18:11:46.343 306 13184.74 517.46 56990.23 88888.00 2010-11-02 18:11:47.343 306 13185.00 517.59 56990.60 88888.00 2010-11-02 18:11:48.343 306 13184.48 517.46 56990.72 88888.00 2010-11-02 18:11:49.343 306 13185.39 517.59 56990.72 88888.00 2010-11-02 18:11:50.343 306 13185.00 517.59 56990.11 88888.00 2010-11-02 18:11:51.343 306 13185.13 518.20 56991.58 88888.00 2010-11-02 18:11:52.343 306 13184.61 518.08 56991.70 88888.00 2010-11-02 18:11:53.343 306 13183.70 518.58 56992.07 88888.00 2010-11-02 18:11:54.343 306 13184.22 518.20 56992.19 88888.00 2010-11-02 18:11:55.343 306 13184.48 517.83 56991.21 88888.00 2010-11-02 18:11:56.343 306 13185.13 517.96 56990.11 88888.00 2010-11-02 18:11:57.343 306 13184.61 517.46 56990.84 88888.00 2010-11-02 18:11:58.343 306 13185.39 518.08 56991.09 88888.00 2010-11-02 18:11:59.343 306 13185.26 517.83 56990.23 88888.00 2010-11-02 18:12:00.343 306 13184.87 518.20 56990.72 88888.00 2010-11-02 18:12:01.343 306 13184.74 517.59 56990.96 88888.00 2010-11-02 18:12:02.343 306 13184.48 517.34 56989.99 88888.00 2010-11-02 18:12:03.343 306 13184.74 518.20 56990.48 88888.00 2010-11-02 18:12:04.343 306 13184.09 517.83 56991.45 88888.00 2010-11-02 18:12:05.343 306 13184.61 517.21 56991.09 88888.00 2010-11-02 18:12:06.343 306 13184.87 517.96 56990.72 88888.00 2010-11-02 18:12:07.343 306 13184.48 517.83 56991.33 88888.00 2010-11-02 18:12:08.343 306 13184.48 517.83 56990.84 88888.00 2010-11-02 18:12:09.343 306 13184.87 518.20 56991.21 88888.00 2010-11-02 18:12:10.343 306 13185.00 517.71 56990.60 88888.00 2010-11-02 18:12:11.343 306 13184.61 517.96 56990.72 88888.00 2010-11-02 18:12:12.343 306 13184.09 517.21 56989.99 88888.00 2010-11-02 18:12:13.343 306 13184.61 517.46 56991.09 88888.00 2010-11-02 18:12:14.343 306 13184.22 517.09 56990.72 88888.00 2010-11-02 18:12:15.343 306 13184.74 517.59 56990.36 88888.00 2010-11-02 18:12:16.343 306 13184.22 517.71 56990.60 88888.00 2010-11-02 18:12:17.343 306 13184.09 517.71 56990.48 88888.00 2010-11-02 18:12:18.343 306 13184.22 517.59 56990.96 88888.00 2010-11-02 18:12:19.343 306 13184.61 516.97 56990.96 88888.00 2010-11-02 18:12:20.343 306 13183.83 516.84 56989.50 88888.00 2010-11-02 18:12:21.343 306 13184.22 516.97 56990.23 88888.00 2010-11-02 18:12:22.343 306 13184.35 517.09 56990.11 88888.00 2010-11-02 18:12:23.343 306 13184.61 516.47 56990.72 88888.00 2010-11-02 18:12:24.343 306 13183.31 516.97 56990.72 88888.00 2010-11-02 18:12:25.343 306 13184.61 517.09 56991.09 88888.00 2010-11-02 18:12:26.343 306 13184.35 516.84 56990.84 88888.00 2010-11-02 18:12:27.343 306 13184.22 516.72 56990.60 88888.00 2010-11-02 18:12:28.343 306 13185.13 517.21 56990.36 88888.00 2010-11-02 18:12:29.343 306 13184.61 517.09 56990.48 88888.00 2010-11-02 18:12:30.343 306 13184.48 517.34 56990.84 88888.00 2010-11-02 18:12:31.343 306 13184.22 516.47 56990.60 88888.00 2010-11-02 18:12:32.343 306 13184.22 517.96 56991.82 88888.00 2010-11-02 18:12:33.343 306 13184.61 517.46 56990.72 88888.00 2010-11-02 18:12:34.343 306 13184.35 517.71 56990.72 88888.00 2010-11-02 18:12:35.343 306 13184.35 517.46 56990.60 88888.00 2010-11-02 18:12:36.343 306 13184.74 517.34 56990.48 88888.00 2010-11-02 18:12:37.343 306 13184.61 517.21 56990.36 88888.00 2010-11-02 18:12:38.343 306 13184.35 516.84 56989.99 88888.00 2010-11-02 18:12:39.343 306 13184.74 517.21 56990.36 88888.00 2010-11-02 18:12:40.343 306 13184.48 518.08 56990.60 88888.00 2010-11-02 18:12:41.343 306 13185.00 517.71 56990.36 88888.00 2010-11-02 18:12:42.343 306 13184.61 517.59 56990.96 88888.00 2010-11-02 18:12:43.343 306 13185.13 517.46 56990.11 88888.00 2010-11-02 18:12:44.343 306 13185.00 516.72 56989.99 88888.00 2010-11-02 18:12:45.343 306 13184.61 516.97 56989.99 88888.00 2010-11-02 18:12:46.343 306 13185.00 517.83 56989.99 88888.00 2010-11-02 18:12:47.343 306 13184.09 517.46 56990.36 88888.00 2010-11-02 18:12:48.343 306 13184.87 517.34 56989.62 88888.00 2010-11-02 18:12:49.343 306 13185.13 518.20 56991.09 88888.00 2010-11-02 18:12:50.343 306 13183.83 517.46 56989.99 88888.00 2010-11-02 18:12:51.343 306 13184.87 517.59 56990.48 88888.00 2010-11-02 18:12:52.343 306 13184.35 517.09 56990.96 88888.00 2010-11-02 18:12:53.343 306 13184.48 516.97 56990.60 88888.00 2010-11-02 18:12:54.343 306 13184.48 517.59 56991.09 88888.00 2010-11-02 18:12:55.343 306 13184.48 516.72 56990.36 88888.00 2010-11-02 18:12:56.343 306 13184.74 517.59 56990.84 88888.00 2010-11-02 18:12:57.343 306 13184.35 517.96 56991.09 88888.00 2010-11-02 18:12:58.343 306 13184.48 517.46 56990.23 88888.00 2010-11-02 18:12:59.343 306 13183.96 517.21 56990.60 88888.00 2010-11-02 18:13:00.343 306 13183.96 516.97 56991.21 88888.00 2010-11-02 18:13:01.343 306 13185.00 516.97 56990.36 88888.00 2010-11-02 18:13:02.343 306 13183.44 517.71 56990.84 88888.00 2010-11-02 18:13:03.343 306 13184.61 517.21 56990.60 88888.00 2010-11-02 18:13:04.343 306 13184.22 518.08 56990.84 88888.00 2010-11-02 18:13:05.343 306 13183.96 517.34 56990.72 88888.00 2010-11-02 18:13:06.343 306 13183.83 517.59 56989.99 88888.00 2010-11-02 18:13:07.342 306 13184.48 518.08 56990.48 88888.00 2010-11-02 18:13:08.342 306 13183.83 517.71 56990.36 88888.00 2010-11-02 18:13:09.342 306 13184.22 517.96 56989.87 88888.00 2010-11-02 18:13:10.342 306 13183.96 517.71 56990.36 88888.00 2010-11-02 18:13:11.342 306 13183.83 518.33 56991.09 88888.00 2010-11-02 18:13:12.342 306 13184.22 518.08 56990.84 88888.00 2010-11-02 18:13:13.342 306 13184.74 517.59 56990.60 88888.00 2010-11-02 18:13:14.342 306 13183.83 517.59 56989.62 88888.00 2010-11-02 18:13:15.342 306 13184.61 517.46 56989.99 88888.00 2010-11-02 18:13:16.342 306 13184.22 518.08 56990.23 88888.00 2010-11-02 18:13:17.342 306 13184.48 517.59 56989.74 88888.00 2010-11-02 18:13:18.342 306 13185.00 517.96 56989.99 88888.00 2010-11-02 18:13:19.342 306 13183.83 518.08 56990.23 88888.00 2010-11-02 18:13:20.342 306 13183.96 518.33 56990.48 88888.00 2010-11-02 18:13:21.342 306 13184.09 518.20 56990.48 88888.00 2010-11-02 18:13:22.342 306 13184.61 518.20 56989.99 88888.00 2010-11-02 18:13:23.342 306 13184.35 518.08 56990.60 88888.00 2010-11-02 18:13:24.342 306 13184.09 517.59 56990.11 88888.00 2010-11-02 18:13:25.342 306 13183.83 517.59 56989.99 88888.00 2010-11-02 18:13:26.342 306 13183.44 518.08 56990.72 88888.00 2010-11-02 18:13:27.342 306 13183.70 517.96 56989.62 88888.00 2010-11-02 18:13:28.342 306 13183.57 517.83 56990.36 88888.00 2010-11-02 18:13:29.342 306 13183.96 517.71 56990.72 88888.00 2010-11-02 18:13:30.342 306 13183.96 517.83 56990.72 88888.00 2010-11-02 18:13:31.342 306 13183.96 517.21 56990.84 88888.00 2010-11-02 18:13:32.342 306 13183.96 517.96 56990.72 88888.00 2010-11-02 18:13:33.342 306 13183.83 518.08 56990.11 88888.00 2010-11-02 18:13:34.342 306 13184.35 517.96 56990.84 88888.00 2010-11-02 18:13:35.342 306 13184.35 518.82 56990.36 88888.00 2010-11-02 18:13:36.342 306 13184.48 517.71 56990.11 88888.00 2010-11-02 18:13:37.342 306 13184.09 517.34 56989.99 88888.00 2010-11-02 18:13:38.342 306 13183.70 517.46 56989.99 88888.00 2010-11-02 18:13:39.342 306 13184.74 517.96 56990.60 88888.00 2010-11-02 18:13:40.342 306 13184.74 517.71 56991.09 88888.00 2010-11-02 18:13:41.342 306 13184.22 518.33 56990.11 88888.00 2010-11-02 18:13:42.342 306 13184.35 517.83 56989.87 88888.00 2010-11-02 18:13:43.342 306 13183.96 517.96 56989.99 88888.00 2010-11-02 18:13:44.342 306 13184.48 518.95 56990.48 88888.00 2010-11-02 18:13:45.342 306 13185.00 517.59 56990.84 88888.00 2010-11-02 18:13:46.342 306 13184.48 517.83 56990.60 88888.00 2010-11-02 18:13:47.342 306 13184.35 518.33 56990.60 88888.00 2010-11-02 18:13:48.342 306 13185.00 518.45 56990.23 88888.00 2010-11-02 18:13:49.342 306 13183.83 518.20 56990.72 88888.00 2010-11-02 18:13:50.342 306 13184.87 518.20 56990.23 88888.00 2010-11-02 18:13:51.342 306 13184.35 518.08 56989.62 88888.00 2010-11-02 18:13:52.342 306 13184.48 518.33 56990.48 88888.00 2010-11-02 18:13:53.342 306 13185.00 517.59 56990.48 88888.00 2010-11-02 18:13:54.342 306 13184.87 517.96 56990.23 88888.00 2010-11-02 18:13:55.342 306 13185.00 518.33 56991.09 88888.00 2010-11-02 18:13:56.342 306 13185.52 518.33 56990.48 88888.00 2010-11-02 18:13:57.342 306 13184.74 518.20 56990.72 88888.00 2010-11-02 18:13:58.342 306 13184.87 517.96 56990.48 88888.00 2010-11-02 18:13:59.342 306 13184.87 518.20 56990.96 88888.00 2010-11-02 18:14:00.342 306 13184.87 518.45 56990.72 88888.00 2010-11-02 18:14:01.342 306 13184.35 518.20 56990.96 88888.00 2010-11-02 18:14:02.342 306 13184.35 518.82 56990.48 88888.00 2010-11-02 18:14:03.342 306 13184.09 518.33 56990.48 88888.00 2010-11-02 18:14:04.342 306 13184.09 517.96 56990.23 88888.00 2010-11-02 18:14:05.342 306 13184.22 518.95 56990.84 88888.00 2010-11-02 18:14:06.342 306 13184.35 518.20 56990.11 88888.00 2010-11-02 18:14:07.342 306 13183.83 518.45 56990.48 88888.00 2010-11-02 18:14:08.342 306 13184.35 518.45 56990.72 88888.00 2010-11-02 18:14:09.342 306 13183.83 518.58 56990.72 88888.00 2010-11-02 18:14:10.342 306 13183.83 519.32 56991.33 88888.00 2010-11-02 18:14:11.342 306 13184.09 518.58 56992.07 88888.00 2010-11-02 18:14:12.342 306 13183.70 518.08 56990.72 88888.00 2010-11-02 18:14:13.342 306 13184.74 517.96 56990.96 88888.00 2010-11-02 18:14:14.342 306 13184.22 518.82 56990.72 88888.00 2010-11-02 18:14:15.342 306 13184.48 518.20 56990.48 88888.00 2010-11-02 18:14:16.342 306 13184.35 518.58 56990.60 88888.00 2010-11-02 18:14:17.342 306 13184.48 518.58 56990.72 88888.00 2010-11-02 18:14:18.342 306 13184.35 518.58 56990.96 88888.00 2010-11-02 18:14:19.342 306 13185.13 518.95 56990.23 88888.00 2010-11-02 18:14:20.342 306 13184.74 518.08 56991.45 88888.00 2010-11-02 18:14:21.342 306 13184.09 518.20 56990.60 88888.00 2010-11-02 18:14:22.342 306 13184.22 518.58 56990.48 88888.00 2010-11-02 18:14:23.342 306 13185.13 518.45 56990.60 88888.00 2010-11-02 18:14:24.342 306 13184.61 519.07 56990.36 88888.00 2010-11-02 18:14:25.342 306 13185.00 518.58 56990.60 88888.00 2010-11-02 18:14:26.342 306 13184.61 518.33 56990.48 88888.00 2010-11-02 18:14:27.342 306 13185.26 518.58 56990.84 88888.00 2010-11-02 18:14:28.342 306 13184.87 518.20 56990.48 88888.00 2010-11-02 18:14:29.342 306 13185.13 518.20 56991.09 88888.00 2010-11-02 18:14:30.342 306 13184.74 518.58 56990.84 88888.00 2010-11-02 18:14:31.342 306 13185.00 518.95 56990.48 88888.00 2010-11-02 18:14:32.342 306 13184.48 518.95 56990.36 88888.00 2010-11-02 18:14:33.342 306 13185.00 518.70 56990.48 88888.00 2010-11-02 18:14:34.342 306 13184.87 518.08 56990.23 88888.00 2010-11-02 18:14:35.342 306 13185.26 519.20 56989.87 88888.00 2010-11-02 18:14:36.342 306 13184.48 518.70 56990.72 88888.00 2010-11-02 18:14:37.342 306 13184.48 518.45 56990.48 88888.00 2010-11-02 18:14:38.342 306 13184.61 518.70 56990.72 88888.00 2010-11-02 18:14:39.342 306 13184.74 518.82 56989.99 88888.00 2010-11-02 18:14:40.342 306 13184.61 518.58 56990.11 88888.00 2010-11-02 18:14:41.342 306 13184.74 518.70 56990.48 88888.00 2010-11-02 18:14:42.342 306 13184.87 518.95 56990.72 88888.00 2010-11-02 18:14:43.342 306 13184.09 518.82 56990.96 88888.00 2010-11-02 18:14:44.342 306 13184.09 518.58 56991.33 88888.00 2010-11-02 18:14:45.342 306 13184.61 518.95 56990.96 88888.00 2010-11-02 18:14:46.342 306 13184.48 518.45 56990.96 88888.00 2010-11-02 18:14:47.342 306 13184.22 518.20 56990.36 88888.00 2010-11-02 18:14:48.342 306 13184.35 518.70 56990.11 88888.00 2010-11-02 18:14:49.342 306 13184.35 518.82 56990.84 88888.00 2010-11-02 18:14:50.342 306 13184.22 518.95 56990.48 88888.00 2010-11-02 18:14:51.342 306 13184.22 518.45 56990.11 88888.00 2010-11-02 18:14:52.342 306 13183.96 518.95 56990.84 88888.00 2010-11-02 18:14:53.342 306 13184.48 518.70 56990.60 88888.00 2010-11-02 18:14:54.342 306 13184.35 518.33 56990.72 88888.00 2010-11-02 18:14:55.342 306 13184.61 518.58 56990.11 88888.00 2010-11-02 18:14:56.342 306 13184.35 518.08 56990.11 88888.00 2010-11-02 18:14:57.342 306 13184.48 519.44 56990.23 88888.00 2010-11-02 18:14:58.342 306 13184.74 519.57 56991.09 88888.00 2010-11-02 18:14:59.342 306 13184.61 518.45 56990.96 88888.00 2010-11-02 18:15:00.342 306 13184.61 518.70 56990.72 88888.00 2010-11-02 18:15:01.342 306 13184.09 518.33 56990.96 88888.00 2010-11-02 18:15:02.342 306 13184.35 519.07 56990.72 88888.00 2010-11-02 18:15:03.342 306 13183.70 518.58 56991.09 88888.00 2010-11-02 18:15:04.342 306 13184.22 518.70 56990.84 88888.00 2010-11-02 18:15:05.342 306 13184.61 519.07 56990.48 88888.00 2010-11-02 18:15:06.342 306 13183.96 519.81 56990.23 88888.00 2010-11-02 18:15:07.342 306 13183.83 519.57 56990.72 88888.00 2010-11-02 18:15:08.342 306 13183.96 518.58 56990.48 88888.00 2010-11-02 18:15:09.342 306 13184.74 518.82 56990.84 88888.00 2010-11-02 18:15:10.342 306 13185.00 519.07 56991.09 88888.00 2010-11-02 18:15:12.342 306 13184.22 518.82 56991.09 88888.00 2010-11-02 18:15:13.342 306 13184.48 518.70 56991.09 88888.00 2010-11-02 18:15:14.342 306 13183.83 519.32 56991.21 88888.00 2010-11-02 18:15:15.342 306 13185.13 519.07 56991.45 88888.00 2010-11-02 18:15:16.342 306 13183.96 519.07 56990.84 88888.00 2010-11-02 18:15:17.342 306 13184.35 519.07 56990.60 88888.00 2010-11-02 18:15:18.342 306 13184.48 520.31 56991.70 88888.00 2010-11-02 18:15:19.342 306 13183.83 519.57 56991.58 88888.00 2010-11-02 18:15:20.342 306 13184.22 519.32 56990.72 88888.00 2010-11-02 18:15:21.342 306 13184.22 518.95 56991.21 88888.00 2010-11-02 18:15:22.342 306 13184.61 519.07 56991.45 88888.00 2010-11-02 18:15:23.342 306 13184.22 519.69 56990.84 88888.00 2010-11-02 18:15:24.342 306 13184.74 518.58 56991.21 88888.00 2010-11-02 18:15:25.342 306 13185.13 519.32 56990.60 88888.00 2010-11-02 18:15:26.342 306 13184.48 519.20 56989.99 88888.00 2010-11-02 18:15:27.342 306 13184.61 518.95 56990.48 88888.00 2010-11-02 18:15:28.342 306 13184.48 519.20 56991.09 88888.00 2010-11-02 18:15:29.342 306 13184.09 519.57 56990.36 88888.00 2010-11-02 18:15:30.342 306 13185.00 519.69 56991.21 88888.00 2010-11-02 18:15:31.342 306 13184.48 519.44 56990.60 88888.00 2010-11-02 18:15:32.342 306 13184.22 519.20 56990.84 88888.00 2010-11-02 18:15:33.342 306 13183.96 519.57 56990.60 88888.00 2010-11-02 18:15:34.342 306 13184.87 519.44 56990.36 88888.00 2010-11-02 18:15:35.342 306 13184.48 520.31 56990.36 88888.00 2010-11-02 18:15:36.342 306 13183.44 519.94 56991.33 88888.00 2010-11-02 18:15:37.342 306 13183.83 519.81 56991.33 88888.00 2010-11-02 18:15:38.342 306 13183.96 519.44 56991.45 88888.00 2010-11-02 18:15:39.342 306 13184.87 519.44 56991.21 88888.00 2010-11-02 18:15:40.342 306 13183.83 519.07 56990.84 88888.00 2010-11-02 18:15:41.342 306 13183.83 519.32 56991.45 88888.00 2010-11-02 18:15:42.342 306 13184.22 518.95 56989.99 88888.00 2010-11-02 18:15:43.342 306 13184.74 519.20 56990.72 88888.00 2010-11-02 18:15:44.342 306 13184.74 518.95 56990.60 88888.00 2010-11-02 18:15:45.342 306 13183.83 518.70 56990.84 88888.00 2010-11-02 18:15:46.342 306 13184.09 519.32 56991.45 88888.00 2010-11-02 18:15:47.342 306 13183.05 519.20 56990.84 88888.00 2010-11-02 18:15:48.342 306 13183.44 518.95 56990.36 88888.00 2010-11-02 18:15:49.342 306 13184.48 519.07 56990.36 88888.00 2010-11-02 18:15:50.342 306 13183.83 519.20 56990.60 88888.00 2010-11-02 18:15:51.342 306 13184.09 518.82 56990.84 88888.00 2010-11-02 18:15:52.342 306 13184.09 518.58 56990.60 88888.00 2010-11-02 18:15:53.342 306 13184.35 519.20 56990.84 88888.00 2010-11-02 18:15:54.342 306 13183.96 518.95 56990.36 88888.00 2010-11-02 18:15:55.342 306 13183.96 518.58 56990.84 88888.00 2010-11-02 18:15:56.342 306 13183.31 519.57 56990.84 88888.00 2010-11-02 18:15:57.342 306 13183.83 518.58 56991.21 88888.00 2010-11-02 18:15:58.342 306 13183.83 519.07 56990.23 88888.00 2010-11-02 18:15:59.342 306 13184.74 519.20 56990.48 88888.00 2010-11-02 18:16:00.342 306 13184.74 518.58 56990.84 88888.00 2010-11-02 18:16:01.342 306 13184.09 518.45 56991.09 88888.00 2010-11-02 18:16:02.342 306 13184.74 518.33 56990.60 88888.00 2010-11-02 18:16:03.342 306 13184.22 518.95 56990.96 88888.00 2010-11-02 18:16:04.342 306 13184.87 518.82 56990.72 88888.00 2010-11-02 18:16:05.342 306 13184.48 518.82 56990.72 88888.00 2010-11-02 18:16:06.342 306 13184.35 518.45 56990.96 88888.00 2010-11-02 18:16:07.342 306 13184.48 518.82 56990.96 88888.00 2010-11-02 18:16:08.342 306 13184.48 518.33 56990.36 88888.00 2010-11-02 18:16:09.342 306 13184.35 519.20 56990.60 88888.00 2010-11-02 18:16:10.342 306 13184.87 518.20 56990.11 88888.00 2010-11-02 18:16:11.342 306 13184.87 518.33 56990.23 88888.00 2010-11-02 18:16:12.342 306 13185.00 517.96 56990.60 88888.00 2010-11-02 18:16:13.342 306 13185.65 518.45 56990.96 88888.00 2010-11-02 18:16:14.342 306 13184.61 518.20 56990.96 88888.00 2010-11-02 18:16:15.342 306 13184.87 518.33 56990.11 88888.00 2010-11-02 18:16:16.342 306 13184.74 518.08 56990.60 88888.00 2010-11-02 18:16:17.342 306 13183.96 518.82 56991.21 88888.00 2010-11-02 18:16:18.342 306 13184.61 518.45 56991.21 88888.00 2010-11-02 18:16:19.342 306 13184.87 518.95 56991.21 88888.00 2010-11-02 18:16:20.342 306 13184.74 518.70 56990.84 88888.00 2010-11-02 18:16:21.342 306 13184.74 518.33 56990.84 88888.00 2010-11-02 18:16:22.342 306 13184.61 518.08 56991.21 88888.00 2010-11-02 18:16:23.342 306 13184.74 518.20 56990.96 88888.00 2010-11-02 18:16:24.342 306 13184.61 518.20 56990.96 88888.00 2010-11-02 18:16:25.342 306 13183.83 518.45 56990.60 88888.00 2010-11-02 18:16:26.342 306 13183.70 518.82 56991.58 88888.00 2010-11-02 18:16:27.342 306 13183.70 518.33 56991.33 88888.00 2010-11-02 18:16:28.342 306 13184.74 519.07 56991.70 88888.00 2010-11-02 18:16:29.342 306 13184.35 518.95 56990.72 88888.00 2010-11-02 18:16:30.342 306 13184.35 518.45 56990.96 88888.00 2010-11-02 18:16:31.342 306 13183.70 518.82 56990.84 88888.00 2010-11-02 18:16:32.342 306 13184.74 519.07 56991.09 88888.00 2010-11-02 18:16:33.342 306 13184.74 518.58 56991.33 88888.00 2010-11-02 18:16:34.342 306 13184.35 518.70 56991.21 88888.00 2010-11-02 18:16:35.342 306 13184.22 518.45 56990.96 88888.00 2010-11-02 18:16:36.342 306 13184.22 518.70 56991.09 88888.00 2010-11-02 18:16:37.342 306 13184.22 519.20 56991.70 88888.00 2010-11-02 18:16:38.342 306 13183.57 518.70 56991.33 88888.00 2010-11-02 18:16:39.342 306 13183.57 517.96 56991.33 88888.00 2010-11-02 18:16:40.342 306 13183.57 518.70 56991.33 88888.00 2010-11-02 18:16:41.342 306 13184.22 518.45 56991.21 88888.00 2010-11-02 18:16:42.342 306 13183.96 518.33 56991.82 88888.00 2010-11-02 18:16:43.342 306 13184.09 518.45 56991.33 88888.00 2010-11-02 18:16:44.342 306 13184.35 518.58 56990.72 88888.00 2010-11-02 18:16:45.342 306 13184.35 518.95 56990.84 88888.00 2010-11-02 18:16:46.342 306 13184.09 519.20 56990.84 88888.00 2010-11-02 18:16:47.342 306 13184.09 519.44 56991.21 88888.00 2010-11-02 18:16:48.342 306 13184.48 518.82 56990.96 88888.00 2010-11-02 18:16:49.342 306 13184.61 518.82 56991.58 88888.00 2010-11-02 18:16:50.342 306 13184.22 518.58 56991.33 88888.00 2010-11-02 18:16:51.342 306 13184.22 519.32 56991.09 88888.00 2010-11-02 18:16:52.342 306 13184.22 518.82 56991.95 88888.00 2010-11-02 18:16:53.342 306 13184.48 518.45 56991.09 88888.00 2010-11-02 18:16:54.342 306 13184.09 519.32 56991.21 88888.00 2010-11-02 18:16:55.342 306 13183.70 518.95 56991.33 88888.00 2010-11-02 18:16:56.342 306 13184.09 518.33 56990.96 88888.00 2010-11-02 18:16:57.342 306 13184.48 518.82 56990.84 88888.00 2010-11-02 18:16:58.342 306 13184.61 518.82 56990.84 88888.00 2010-11-02 18:16:59.342 306 13184.22 518.82 56991.21 88888.00 2010-11-02 18:17:00.342 306 13184.22 518.70 56990.48 88888.00 2010-11-02 18:17:01.342 306 13185.13 518.82 56991.21 88888.00 2010-11-02 18:17:02.342 306 13184.48 518.58 56991.21 88888.00 2010-11-02 18:17:03.342 306 13185.00 518.82 56992.19 88888.00 2010-11-02 18:17:04.342 306 13183.44 518.82 56990.84 88888.00 2010-11-02 18:17:05.342 306 13183.96 518.45 56990.11 88888.00 2010-11-02 18:17:06.342 306 13184.74 518.45 56991.45 88888.00 2010-11-02 18:17:07.342 306 13184.74 518.82 56990.72 88888.00 2010-11-02 18:17:08.342 306 13183.70 518.58 56990.96 88888.00 2010-11-02 18:17:09.342 306 13184.48 517.71 56990.84 88888.00 2010-11-02 18:17:10.342 306 13184.48 518.33 56990.96 88888.00 2010-11-02 18:17:11.342 306 13183.83 517.59 56990.72 88888.00 2010-11-02 18:17:12.342 306 13185.26 517.83 56990.36 88888.00 2010-11-02 18:17:13.342 306 13185.00 518.45 56990.60 88888.00 2010-11-02 18:17:14.342 306 13184.61 518.33 56991.21 88888.00 2010-11-02 18:17:15.342 306 13184.09 517.34 56991.09 88888.00 2010-11-02 18:17:16.342 306 13185.39 518.08 56991.33 88888.00 2010-11-02 18:17:17.342 306 13185.39 517.83 56990.72 88888.00 2010-11-02 18:17:18.342 306 13184.74 517.96 56990.11 88888.00 2010-11-02 18:17:19.342 306 13183.96 517.34 56990.36 88888.00 2010-11-02 18:17:20.342 306 13185.00 517.83 56990.60 88888.00 2010-11-02 18:17:21.342 306 13184.61 517.96 56991.09 88888.00 2010-11-02 18:17:22.342 306 13184.61 517.46 56990.72 88888.00 2010-11-02 18:17:23.342 306 13184.87 517.59 56989.99 88888.00 2010-11-02 18:17:24.342 306 13184.74 517.59 56991.45 88888.00 2010-11-02 18:17:25.342 306 13184.74 518.08 56991.45 88888.00 2010-11-02 18:17:26.342 306 13185.00 517.96 56990.96 88888.00 2010-11-02 18:17:27.342 306 13184.74 517.34 56991.45 88888.00 2010-11-02 18:17:28.342 306 13185.00 517.59 56990.84 88888.00 2010-11-02 18:17:29.342 306 13184.87 518.20 56990.84 88888.00 2010-11-02 18:17:30.342 306 13184.61 517.96 56990.84 88888.00 2010-11-02 18:17:31.342 306 13184.87 517.71 56991.58 88888.00 2010-11-02 18:17:32.342 306 13184.61 517.71 56990.84 88888.00 2010-11-02 18:17:33.342 306 13185.52 517.34 56990.72 88888.00 2010-11-02 18:17:34.342 306 13185.13 517.21 56990.96 88888.00 2010-11-02 18:17:35.342 306 13185.65 517.96 56990.48 88888.00 2010-11-02 18:17:36.342 306 13184.61 518.08 56991.58 88888.00 2010-11-02 18:17:37.342 306 13184.87 517.34 56991.09 88888.00 2010-11-02 18:17:38.342 306 13185.13 517.96 56990.84 88888.00 2010-11-02 18:17:39.342 306 13184.61 518.20 56991.33 88888.00 2010-11-02 18:17:40.342 306 13184.61 517.71 56991.21 88888.00 2010-11-02 18:17:41.342 306 13184.74 518.08 56991.70 88888.00 2010-11-02 18:17:42.342 306 13184.48 517.59 56990.48 88888.00 2010-11-02 18:17:43.342 306 13185.00 517.71 56991.33 88888.00 2010-11-02 18:17:44.342 306 13184.87 517.34 56991.09 88888.00 2010-11-02 18:17:45.342 306 13185.00 517.21 56991.09 88888.00 2010-11-02 18:17:46.342 306 13184.61 517.96 56990.84 88888.00 2010-11-02 18:17:47.342 306 13185.52 517.96 56990.96 88888.00 2010-11-02 18:17:48.342 306 13185.13 517.83 56991.70 88888.00 2010-11-02 18:17:49.342 306 13185.13 517.59 56990.36 88888.00 2010-11-02 18:17:50.342 306 13184.61 517.71 56991.09 88888.00 2010-11-02 18:17:51.342 306 13185.13 517.83 56991.33 88888.00 2010-11-02 18:17:52.342 306 13185.00 517.71 56991.33 88888.00 2010-11-02 18:17:53.342 306 13185.52 517.59 56990.96 88888.00 2010-11-02 18:17:54.342 306 13184.74 517.46 56991.33 88888.00 2010-11-02 18:17:55.342 306 13184.61 517.83 56990.23 88888.00 2010-11-02 18:17:56.342 306 13185.65 517.96 56991.09 88888.00 2010-11-02 18:17:57.342 306 13185.52 518.08 56991.21 88888.00 2010-11-02 18:17:58.342 306 13185.65 518.45 56990.84 88888.00 2010-11-02 18:17:59.342 306 13186.30 517.34 56991.21 88888.00 2010-11-02 18:18:00.342 306 13185.26 517.96 56990.60 88888.00 2010-11-02 18:18:01.342 306 13185.78 518.08 56991.33 88888.00 2010-11-02 18:18:02.342 306 13185.00 517.59 56990.96 88888.00 2010-11-02 18:18:03.342 306 13185.91 518.45 56991.33 88888.00 2010-11-02 18:18:04.342 306 13184.87 518.45 56991.33 88888.00 2010-11-02 18:18:05.342 306 13185.39 517.83 56990.72 88888.00 2010-11-02 18:18:06.342 306 13184.74 518.33 56991.09 88888.00 2010-11-02 18:18:07.342 306 13185.26 517.83 56991.09 88888.00 2010-11-02 18:18:08.342 306 13184.87 518.20 56991.33 88888.00 2010-11-02 18:18:09.342 306 13185.00 518.08 56991.33 88888.00 2010-11-02 18:18:10.342 306 13185.13 517.46 56991.33 88888.00 2010-11-02 18:18:11.342 306 13185.13 518.08 56991.09 88888.00 2010-11-02 18:18:12.342 306 13184.74 517.71 56990.60 88888.00 2010-11-02 18:18:13.342 306 13184.61 518.33 56991.21 88888.00 2010-11-02 18:18:14.342 306 13184.48 517.96 56991.21 88888.00 2010-11-02 18:18:15.342 306 13184.61 517.96 56991.58 88888.00 2010-11-02 18:18:16.342 306 13184.35 517.46 56991.09 88888.00 2010-11-02 18:18:17.342 306 13184.74 517.59 56991.09 88888.00 2010-11-02 18:18:18.342 306 13184.61 517.83 56990.96 88888.00 2010-11-02 18:18:19.342 306 13184.48 518.45 56990.60 88888.00 2010-11-02 18:18:20.342 306 13184.61 517.83 56991.09 88888.00 2010-11-02 18:18:21.342 306 13185.52 518.08 56991.33 88888.00 2010-11-02 18:18:22.342 306 13184.87 517.46 56991.09 88888.00 2010-11-02 18:18:23.342 306 13185.00 517.59 56990.48 88888.00 2010-11-02 18:18:24.342 306 13184.48 517.83 56991.21 88888.00 2010-11-02 18:18:25.342 306 13185.39 518.08 56991.82 88888.00 2010-11-02 18:18:26.342 306 13184.61 517.71 56991.82 88888.00 2010-11-02 18:18:27.342 306 13185.39 518.20 56991.70 88888.00 2010-11-02 18:18:28.342 306 13184.74 517.59 56991.82 88888.00 2010-11-02 18:18:29.342 306 13184.74 518.08 56990.84 88888.00 2010-11-02 18:18:30.342 306 13184.48 518.58 56991.45 88888.00 2010-11-02 18:18:31.342 306 13184.74 517.59 56990.96 88888.00 2010-11-02 18:18:32.342 306 13184.74 517.09 56991.21 88888.00 2010-11-02 18:18:33.342 306 13185.39 517.96 56990.72 88888.00 2010-11-02 18:18:34.342 306 13185.52 518.08 56991.45 88888.00 2010-11-02 18:18:35.342 306 13184.48 517.59 56991.33 88888.00 2010-11-02 18:18:36.342 306 13185.65 517.83 56991.45 88888.00 2010-11-02 18:18:37.342 306 13184.61 517.83 56990.84 88888.00 2010-11-02 18:18:38.342 306 13184.74 517.83 56990.96 88888.00 2010-11-02 18:18:39.342 306 13184.87 517.59 56990.84 88888.00 2010-11-02 18:18:40.342 306 13184.48 517.46 56991.58 88888.00 2010-11-02 18:18:41.342 306 13185.13 518.82 56991.70 88888.00 2010-11-02 18:18:42.342 306 13184.74 518.08 56991.09 88888.00 2010-11-02 18:18:43.342 306 13184.48 517.83 56991.21 88888.00 2010-11-02 18:18:44.342 306 13184.61 517.71 56990.84 88888.00 2010-11-02 18:18:45.342 306 13185.00 517.83 56991.21 88888.00 2010-11-02 18:18:46.342 306 13184.87 518.70 56991.95 88888.00 2010-11-02 18:18:47.342 306 13185.13 518.20 56991.33 88888.00 2010-11-02 18:18:48.342 306 13185.65 518.20 56991.58 88888.00 2010-11-02 18:18:49.342 306 13185.13 517.83 56991.09 88888.00 2010-11-02 18:18:50.342 306 13185.26 517.96 56991.09 88888.00 2010-11-02 18:18:51.342 306 13185.26 518.33 56991.33 88888.00 2010-11-02 18:18:52.342 306 13185.00 518.08 56991.70 88888.00 2010-11-02 18:18:53.342 306 13185.00 518.70 56991.70 88888.00 2010-11-02 18:18:54.342 306 13184.87 518.08 56990.84 88888.00 2010-11-02 18:18:55.342 306 13184.74 517.96 56991.45 88888.00 2010-11-02 18:18:56.342 306 13185.00 518.58 56991.95 88888.00 2010-11-02 18:18:57.342 306 13184.61 517.96 56991.33 88888.00 2010-11-02 18:18:58.342 306 13184.48 518.33 56991.58 88888.00 2010-11-02 18:18:59.342 306 13184.87 517.83 56991.45 88888.00 2010-11-02 18:19:00.342 306 13185.13 517.96 56990.84 88888.00 2010-11-02 18:19:01.342 306 13184.74 518.08 56991.45 88888.00 2010-11-02 18:19:02.342 306 13184.87 518.20 56991.70 88888.00 2010-11-02 18:19:03.342 306 13184.48 518.20 56991.45 88888.00 2010-11-02 18:19:04.342 306 13184.48 518.95 56990.96 88888.00 2010-11-02 18:19:05.342 306 13185.00 518.45 56991.82 88888.00 2010-11-02 18:19:06.342 306 13184.48 518.08 56991.58 88888.00 2010-11-02 18:19:07.342 306 13185.13 518.58 56990.84 88888.00 2010-11-02 18:19:08.342 306 13184.48 518.08 56991.21 88888.00 2010-11-02 18:19:09.342 306 13184.61 519.07 56991.45 88888.00 2010-11-02 18:19:10.342 306 13184.22 518.58 56991.70 88888.00 2010-11-02 18:19:11.342 306 13184.48 518.33 56992.31 88888.00 2010-11-02 18:19:12.342 306 13185.00 519.07 56992.07 88888.00 2010-11-02 18:19:13.342 306 13184.61 518.20 56991.45 88888.00 2010-11-02 18:19:14.342 306 13184.61 518.33 56992.19 88888.00 2010-11-02 18:19:15.342 306 13184.35 518.82 56991.58 88888.00 2010-11-02 18:19:16.342 306 13184.22 518.33 56991.70 88888.00 2010-11-02 18:19:17.342 306 13185.00 518.58 56991.82 88888.00 2010-11-02 18:19:18.342 306 13184.48 518.20 56991.45 88888.00 2010-11-02 18:19:19.342 306 13184.87 518.70 56991.33 88888.00 2010-11-02 18:19:20.342 306 13185.39 517.59 56991.82 88888.00 2010-11-02 18:19:21.342 306 13185.39 518.20 56991.45 88888.00 2010-11-02 18:19:22.342 306 13184.74 517.96 56991.45 88888.00 2010-11-02 18:19:23.342 306 13184.61 518.20 56991.82 88888.00 2010-11-02 18:19:24.342 306 13185.00 518.20 56992.43 88888.00 2010-11-02 18:19:25.342 306 13184.61 517.34 56992.19 88888.00 2010-11-02 18:19:26.342 306 13183.96 518.95 56994.14 88888.00 2010-11-02 18:19:27.342 306 13184.61 519.07 56992.55 88888.00 2010-11-02 18:19:28.342 306 13185.65 518.58 56991.82 88888.00 2010-11-02 18:19:29.342 306 13183.83 517.71 56992.80 88888.00 2010-11-02 18:19:30.342 306 13184.61 518.45 56992.31 88888.00 2010-11-02 18:19:31.342 306 13184.09 517.71 56991.09 88888.00 2010-11-02 18:19:32.342 306 13184.61 517.46 56991.21 88888.00 2010-11-02 18:19:33.342 306 13184.22 517.83 56991.95 88888.00 2010-11-02 18:19:34.342 306 13184.35 517.96 56991.82 88888.00 2010-11-02 18:19:35.342 306 13184.48 517.34 56992.19 88888.00 2010-11-02 18:19:36.342 306 13184.22 517.83 56991.95 88888.00 2010-11-02 18:19:37.342 306 13184.35 518.08 56991.95 88888.00 2010-11-02 18:19:38.342 306 13184.09 517.83 56992.07 88888.00 2010-11-02 18:19:39.342 306 13184.35 517.34 56991.82 88888.00 2010-11-02 18:19:40.342 306 13183.44 517.46 56992.07 88888.00 2010-11-02 18:19:41.342 306 13184.48 517.83 56991.45 88888.00 2010-11-02 18:19:42.342 306 13183.96 517.09 56991.70 88888.00 2010-11-02 18:19:43.342 306 13183.70 517.21 56991.09 88888.00 2010-11-02 18:19:44.342 306 13184.22 517.59 56991.09 88888.00 2010-11-02 18:19:45.342 306 13183.57 517.71 56991.45 88888.00 2010-11-02 18:19:46.342 306 13182.92 517.71 56991.95 88888.00 2010-11-02 18:19:47.342 306 13184.22 518.20 56992.07 88888.00 2010-11-02 18:19:48.342 306 13183.96 518.20 56991.82 88888.00 2010-11-02 18:19:49.342 306 13183.96 517.71 56991.33 88888.00 2010-11-02 18:19:50.342 306 13184.61 518.08 56991.21 88888.00 2010-11-02 18:19:51.342 306 13183.96 517.83 56991.45 88888.00 2010-11-02 18:19:52.342 306 13183.70 517.71 56991.09 88888.00 2010-11-02 18:19:53.342 306 13183.96 518.70 56991.09 88888.00 2010-11-02 18:19:54.342 306 13184.48 518.20 56991.33 88888.00 2010-11-02 18:19:55.342 306 13183.96 518.20 56991.33 88888.00 2010-11-02 18:19:56.342 306 13184.09 518.58 56990.84 88888.00 2010-11-02 18:19:57.342 306 13183.44 518.45 56992.80 88888.00 2010-11-02 18:19:58.342 306 13183.44 518.08 56991.45 88888.00 2010-11-02 18:19:59.342 306 13183.83 518.82 56992.43 88888.00 2010-11-02 18:20:00.342 306 13183.05 518.33 56993.66 88888.00 2010-11-02 18:20:01.342 306 13183.44 518.70 56992.07 88888.00 2010-11-02 18:20:02.342 306 13184.22 518.82 56991.95 88888.00 2010-11-02 18:20:03.342 306 13183.70 519.20 56992.19 88888.00 2010-11-02 18:20:04.342 306 13184.48 518.58 56991.82 88888.00 2010-11-02 18:20:05.342 306 13183.96 518.58 56991.95 88888.00 2010-11-02 18:20:06.342 306 13183.31 518.20 56992.07 88888.00 2010-11-02 18:20:07.342 306 13183.57 518.33 56992.31 88888.00 2010-11-02 18:20:08.342 306 13183.31 518.45 56991.82 88888.00 2010-11-02 18:20:09.342 306 13183.57 518.82 56991.09 88888.00 2010-11-02 18:20:10.342 306 13183.05 519.07 56991.45 88888.00 2010-11-02 18:20:11.342 306 13183.83 519.07 56990.96 88888.00 2010-11-02 18:20:12.342 306 13184.22 518.33 56991.09 88888.00 2010-11-02 18:20:13.342 306 13183.31 518.45 56991.82 88888.00 2010-11-02 18:20:14.342 306 13183.70 518.95 56991.82 88888.00 2010-11-02 18:20:15.342 306 13183.05 517.96 56991.95 88888.00 2010-11-02 18:20:16.342 306 13182.66 518.45 56992.07 88888.00 2010-11-02 18:20:17.342 306 13183.31 517.71 56991.58 88888.00 2010-11-02 18:20:18.342 306 13183.83 517.83 56991.70 88888.00 2010-11-02 18:20:19.342 306 13183.57 518.08 56990.96 88888.00 2010-11-02 18:20:20.342 306 13183.18 517.46 56991.33 88888.00 2010-11-02 18:20:21.342 306 13183.05 517.96 56991.21 88888.00 2010-11-02 18:20:22.342 306 13183.05 517.46 56991.95 88888.00 2010-11-02 18:20:23.342 306 13183.05 517.21 56991.70 88888.00 2010-11-02 18:20:24.342 306 13182.66 517.34 56991.09 88888.00 2010-11-02 18:20:25.342 306 13183.05 517.71 56991.45 88888.00 2010-11-02 18:20:26.342 306 13182.66 517.59 56991.58 88888.00 2010-11-02 18:20:27.342 306 13182.79 517.96 56990.84 88888.00 2010-11-02 18:20:28.342 306 13183.18 517.09 56990.96 88888.00 2010-11-02 18:20:29.342 306 13183.44 517.59 56990.23 88888.00 2010-11-02 18:20:30.342 306 13182.92 517.83 56991.33 88888.00 2010-11-02 18:20:31.342 306 13183.44 517.71 56990.96 88888.00 2010-11-02 18:20:32.342 306 13182.66 517.21 56991.09 88888.00 2010-11-02 18:20:33.342 306 13182.66 517.83 56991.45 88888.00 2010-11-02 18:20:34.342 306 13183.83 517.46 56991.70 88888.00 2010-11-02 18:20:35.342 306 13182.92 517.71 56991.09 88888.00 2010-11-02 18:20:36.342 306 13183.31 517.34 56991.33 88888.00 2010-11-02 18:20:37.342 306 13183.05 517.59 56991.82 88888.00 2010-11-02 18:20:38.342 306 13183.31 517.96 56991.70 88888.00 2010-11-02 18:20:39.342 306 13182.53 518.20 56991.95 88888.00 2010-11-02 18:20:40.342 306 13183.18 517.71 56991.70 88888.00 2010-11-02 18:20:41.342 306 13182.79 517.96 56991.09 88888.00 2010-11-02 18:20:42.342 306 13182.92 517.71 56990.96 88888.00 2010-11-02 18:20:43.342 306 13182.92 518.08 56990.72 88888.00 2010-11-02 18:20:44.342 306 13182.79 517.59 56990.96 88888.00 2010-11-02 18:20:45.342 306 13182.01 517.71 56990.72 88888.00 2010-11-02 18:20:46.342 306 13182.40 517.83 56991.21 88888.00 2010-11-02 18:20:47.342 306 13182.92 517.83 56991.45 88888.00 2010-11-02 18:20:48.342 306 13183.18 517.96 56991.09 88888.00 2010-11-02 18:20:49.342 306 13182.92 517.71 56991.58 88888.00 2010-11-02 18:20:50.342 306 13183.05 517.71 56991.21 88888.00 2010-11-02 18:20:51.342 306 13182.92 518.20 56991.70 88888.00 2010-11-02 18:20:52.342 306 13182.92 517.96 56992.31 88888.00 2010-11-02 18:20:53.342 306 13183.18 517.71 56991.70 88888.00 2010-11-02 18:20:54.342 306 13183.44 517.71 56991.95 88888.00 2010-11-02 18:20:55.342 306 13182.79 517.46 56992.07 88888.00 2010-11-02 18:20:56.342 306 13183.05 517.34 56991.82 88888.00 2010-11-02 18:20:57.342 306 13183.57 517.71 56991.21 88888.00 2010-11-02 18:20:58.342 306 13183.57 517.34 56991.21 88888.00 2010-11-02 18:20:59.342 306 13183.18 516.72 56990.23 88888.00 2010-11-02 18:21:00.342 306 13183.83 516.72 56990.11 88888.00 2010-11-02 18:21:01.342 306 13183.05 517.46 56991.45 88888.00 2010-11-02 18:21:02.342 306 13183.96 517.21 56991.70 88888.00 2010-11-02 18:21:03.342 306 13183.83 517.71 56990.60 88888.00 2010-11-02 18:21:04.342 306 13183.44 517.21 56990.96 88888.00 2010-11-02 18:21:05.342 306 13183.18 516.72 56991.21 88888.00 2010-11-02 18:21:06.342 306 13183.44 517.71 56991.58 88888.00 2010-11-02 18:21:07.342 306 13183.83 517.21 56990.23 88888.00 2010-11-02 18:21:08.342 306 13183.70 516.97 56991.33 88888.00 2010-11-02 18:21:09.342 306 13183.31 517.34 56990.72 88888.00 2010-11-02 18:21:10.342 306 13183.83 518.20 56991.33 88888.00 2010-11-02 18:21:11.342 306 13183.83 517.71 56991.21 88888.00 2010-11-02 18:21:13.342 306 13183.44 518.08 56990.96 88888.00 2010-11-02 18:21:14.342 306 13183.83 517.71 56990.84 88888.00 2010-11-02 18:21:15.342 306 13183.18 517.34 56990.48 88888.00 2010-11-02 18:21:16.342 306 13184.09 517.59 56991.45 88888.00 2010-11-02 18:21:17.342 306 13183.57 517.96 56990.84 88888.00 2010-11-02 18:21:18.342 306 13183.70 517.96 56990.60 88888.00 2010-11-02 18:21:19.342 306 13183.44 517.09 56990.96 88888.00 2010-11-02 18:21:20.342 306 13183.44 517.71 56991.09 88888.00 2010-11-02 18:21:21.342 306 13184.09 517.83 56991.45 88888.00 2010-11-02 18:21:22.342 306 13183.44 517.96 56991.70 88888.00 2010-11-02 18:21:23.342 306 13183.83 518.20 56991.33 88888.00 2010-11-02 18:21:24.342 306 13184.22 517.46 56991.58 88888.00 2010-11-02 18:21:25.342 306 13184.22 517.71 56991.70 88888.00 2010-11-02 18:21:26.342 306 13183.70 517.96 56991.58 88888.00 2010-11-02 18:21:27.342 306 13183.70 517.59 56990.72 88888.00 2010-11-02 18:21:28.342 306 13184.09 517.59 56990.36 88888.00 2010-11-02 18:21:29.342 306 13183.44 518.08 56991.45 88888.00 2010-11-02 18:21:30.342 306 13183.44 517.71 56992.31 88888.00 2010-11-02 18:21:31.342 306 13183.31 518.58 56992.80 88888.00 2010-11-02 18:21:32.342 306 13183.57 517.34 56991.58 88888.00 2010-11-02 18:21:33.342 306 13184.48 517.09 56991.33 88888.00 2010-11-02 18:21:34.342 306 13184.35 517.34 56991.70 88888.00 2010-11-02 18:21:35.342 306 13184.22 517.96 56991.70 88888.00 2010-11-02 18:21:36.342 306 13184.48 517.59 56991.58 88888.00 2010-11-02 18:21:37.342 306 13184.09 517.83 56990.96 88888.00 2010-11-02 18:21:38.342 306 13184.09 518.58 56991.33 88888.00 2010-11-02 18:21:39.342 306 13183.83 517.46 56991.82 88888.00 2010-11-02 18:21:40.342 306 13183.57 517.96 56991.33 88888.00 2010-11-02 18:21:41.342 306 13184.09 517.59 56991.21 88888.00 2010-11-02 18:21:42.342 306 13184.35 517.83 56990.72 88888.00 2010-11-02 18:21:43.342 306 13183.70 517.34 56991.21 88888.00 2010-11-02 18:21:44.342 306 13183.70 517.71 56991.09 88888.00 2010-11-02 18:21:45.342 306 13184.09 517.34 56991.82 88888.00 2010-11-02 18:21:46.342 306 13183.57 518.33 56992.19 88888.00 2010-11-02 18:21:47.342 306 13183.44 518.08 56991.45 88888.00 2010-11-02 18:21:48.342 306 13183.57 517.83 56991.09 88888.00 2010-11-02 18:21:49.342 306 13184.35 518.33 56991.58 88888.00 2010-11-02 18:21:50.342 306 13184.61 517.83 56990.84 88888.00 2010-11-02 18:21:51.342 306 13184.09 517.71 56990.84 88888.00 2010-11-02 18:21:52.342 306 13183.70 517.96 56991.45 88888.00 2010-11-02 18:21:53.342 306 13183.96 518.08 56991.33 88888.00 2010-11-02 18:21:54.342 306 13183.70 518.70 56992.31 88888.00 2010-11-02 18:21:55.342 306 13183.83 518.58 56992.19 88888.00 2010-11-02 18:21:56.342 306 13184.61 518.70 56991.45 88888.00 2010-11-02 18:21:57.342 306 13184.22 518.58 56991.33 88888.00 2010-11-02 18:21:58.342 306 13184.48 518.82 56991.70 88888.00 2010-11-02 18:21:59.342 306 13184.09 518.70 56992.68 88888.00 2010-11-02 18:22:00.342 306 13184.35 518.45 56991.45 88888.00 2010-11-02 18:22:01.342 306 13183.96 518.33 56992.07 88888.00 2010-11-02 18:22:02.342 306 13184.48 519.07 56991.21 88888.00 2010-11-02 18:22:03.342 306 13184.74 518.45 56991.58 88888.00 2010-11-02 18:22:04.342 306 13184.35 518.95 56991.58 88888.00 2010-11-02 18:22:05.342 306 13183.70 518.08 56991.82 88888.00 2010-11-02 18:22:06.342 306 13184.61 518.08 56991.21 88888.00 2010-11-02 18:22:07.342 306 13184.48 517.83 56990.96 88888.00 2010-11-02 18:22:08.342 306 13184.09 518.08 56991.95 88888.00 2010-11-02 18:22:09.342 306 13184.48 518.45 56991.33 88888.00 2010-11-02 18:22:10.342 306 13185.00 517.59 56990.72 88888.00 2010-11-02 18:22:11.342 306 13184.35 517.59 56991.70 88888.00 2010-11-02 18:22:12.342 306 13185.00 517.96 56991.45 88888.00 2010-11-02 18:22:13.342 306 13184.74 517.71 56991.70 88888.00 2010-11-02 18:22:14.342 306 13184.48 517.46 56991.82 88888.00 2010-11-02 18:22:15.342 306 13184.35 517.96 56991.21 88888.00 2010-11-02 18:22:16.342 306 13184.48 517.34 56991.21 88888.00 2010-11-02 18:22:17.342 306 13183.70 518.45 56991.70 88888.00 2010-11-02 18:22:18.342 306 13184.61 517.59 56991.58 88888.00 2010-11-02 18:22:19.342 306 13184.35 518.33 56991.82 88888.00 2010-11-02 18:22:20.342 306 13183.96 518.70 56992.07 88888.00 2010-11-02 18:22:21.342 306 13184.22 519.07 56991.45 88888.00 2010-11-02 18:22:22.342 306 13183.70 518.20 56991.82 88888.00 2010-11-02 18:22:23.342 306 13183.57 517.83 56991.95 88888.00 2010-11-02 18:22:24.342 306 13183.96 518.82 56991.70 88888.00 2010-11-02 18:22:25.342 306 13184.09 518.33 56991.09 88888.00 2010-11-02 18:22:26.342 306 13184.22 517.83 56991.58 88888.00 2010-11-02 18:22:27.342 306 13183.31 518.33 56992.19 88888.00 2010-11-02 18:22:28.342 306 13183.05 518.08 56991.45 88888.00 2010-11-02 18:22:29.342 306 13183.83 518.20 56991.45 88888.00 2010-11-02 18:22:30.342 306 13183.96 517.83 56991.95 88888.00 2010-11-02 18:22:31.342 306 13184.22 518.82 56991.33 88888.00 2010-11-02 18:22:32.342 306 13184.22 518.45 56992.43 88888.00 2010-11-02 18:22:33.342 306 13183.96 518.08 56991.33 88888.00 2010-11-02 18:22:34.342 306 13183.57 518.45 56991.82 88888.00 2010-11-02 18:22:35.342 306 13183.70 518.33 56991.33 88888.00 2010-11-02 18:22:36.342 306 13183.57 519.07 56991.70 88888.00 2010-11-02 18:22:37.342 306 13183.18 518.20 56992.55 88888.00 2010-11-02 18:22:38.342 306 13184.22 518.33 56991.95 88888.00 2010-11-02 18:22:39.342 306 13184.09 518.45 56992.07 88888.00 2010-11-02 18:22:40.342 306 13183.83 518.33 56991.58 88888.00 2010-11-02 18:22:41.342 306 13183.05 518.20 56991.95 88888.00 2010-11-02 18:22:42.342 306 13184.22 518.45 56991.70 88888.00 2010-11-02 18:22:43.342 306 13183.31 519.07 56991.70 88888.00 2010-11-02 18:22:44.342 306 13183.70 518.58 56991.45 88888.00 2010-11-02 18:22:45.342 306 13183.57 518.45 56991.21 88888.00 2010-11-02 18:22:46.342 306 13184.22 517.59 56990.72 88888.00 2010-11-02 18:22:47.342 306 13184.22 517.71 56991.09 88888.00 2010-11-02 18:22:48.342 306 13184.09 518.70 56991.09 88888.00 2010-11-02 18:22:49.342 306 13183.31 518.08 56990.60 88888.00 2010-11-02 18:22:50.342 306 13183.83 518.08 56991.21 88888.00 2010-11-02 18:22:51.342 306 13183.96 518.20 56990.96 88888.00 2010-11-02 18:22:52.342 306 13183.96 518.58 56990.72 88888.00 2010-11-02 18:22:53.342 306 13184.09 517.71 56991.09 88888.00 2010-11-02 18:22:54.342 306 13184.22 518.08 56991.21 88888.00 2010-11-02 18:22:55.342 306 13183.96 518.45 56991.21 88888.00 2010-11-02 18:22:56.342 306 13183.70 518.20 56991.21 88888.00 2010-11-02 18:22:57.342 306 13184.48 518.20 56991.58 88888.00 2010-11-02 18:22:58.342 306 13183.18 518.08 56991.33 88888.00 2010-11-02 18:22:59.342 306 13184.22 518.20 56991.21 88888.00 2010-11-02 18:23:00.342 306 13183.83 518.70 56992.31 88888.00 2010-11-02 18:23:01.342 306 13183.70 517.83 56992.92 88888.00 2010-11-02 18:23:02.342 306 13183.18 517.71 56992.68 88888.00 2010-11-02 18:23:03.342 306 13184.35 518.70 56991.95 88888.00 2010-11-02 18:23:04.342 306 13183.44 517.34 56991.70 88888.00 2010-11-02 18:23:05.342 306 13183.96 518.70 56991.45 88888.00 2010-11-02 18:23:06.342 306 13183.96 518.33 56992.19 88888.00 2010-11-02 18:23:07.342 306 13183.44 518.33 56992.31 88888.00 2010-11-02 18:23:08.342 306 13184.09 518.20 56992.43 88888.00 2010-11-02 18:23:09.342 306 13183.83 518.20 56991.82 88888.00 2010-11-02 18:23:10.342 306 13183.57 518.70 56992.19 88888.00 2010-11-02 18:23:11.342 306 13183.44 517.83 56990.60 88888.00 2010-11-02 18:23:12.342 306 13184.48 518.20 56991.58 88888.00 2010-11-02 18:23:13.342 306 13183.05 518.70 56991.21 88888.00 2010-11-02 18:23:14.342 306 13184.35 518.20 56990.84 88888.00 2010-11-02 18:23:15.342 306 13183.44 518.58 56992.43 88888.00 2010-11-02 18:23:16.342 306 13183.96 518.08 56991.95 88888.00 2010-11-02 18:23:17.342 306 13183.44 518.58 56992.31 88888.00 2010-11-02 18:23:18.342 306 13184.09 517.83 56991.70 88888.00 2010-11-02 18:23:19.342 306 13183.83 518.20 56992.31 88888.00 2010-11-02 18:23:20.342 306 13183.70 517.96 56991.70 88888.00 2010-11-02 18:23:21.342 306 13184.22 518.33 56992.07 88888.00 2010-11-02 18:23:22.342 306 13183.96 518.08 56991.95 88888.00 2010-11-02 18:23:23.342 306 13184.35 518.45 56990.96 88888.00 2010-11-02 18:23:24.342 306 13182.92 518.82 56994.39 88888.00 2010-11-02 18:23:25.342 306 13183.44 518.45 56993.04 88888.00 2010-11-02 18:23:26.342 306 13184.35 518.20 56992.07 88888.00 2010-11-02 18:23:27.342 306 13183.31 516.97 56992.19 88888.00 2010-11-02 18:23:28.342 306 13183.83 517.71 56991.95 88888.00 2010-11-02 18:23:29.342 306 13183.44 518.08 56992.55 88888.00 2010-11-02 18:23:30.342 306 13182.92 518.70 56991.58 88888.00 2010-11-02 18:23:31.342 306 13183.31 518.33 56992.31 88888.00 2010-11-02 18:23:32.342 306 13183.83 517.71 56992.19 88888.00 2010-11-02 18:23:33.342 306 13183.18 517.71 56991.82 88888.00 2010-11-02 18:23:34.342 306 13183.18 517.34 56992.55 88888.00 2010-11-02 18:23:35.342 306 13183.44 517.96 56992.07 88888.00 2010-11-02 18:23:36.342 306 13183.05 517.96 56991.70 88888.00 2010-11-02 18:23:37.342 306 13183.18 518.20 56992.43 88888.00 2010-11-02 18:23:38.342 306 13183.57 517.34 56991.70 88888.00 2010-11-02 18:23:39.342 306 13183.57 517.46 56992.55 88888.00 2010-11-02 18:23:40.342 306 13182.53 517.83 56991.95 88888.00 2010-11-02 18:23:41.342 306 13183.31 516.97 56991.95 88888.00 2010-11-02 18:23:42.342 306 13183.57 518.58 56991.95 88888.00 2010-11-02 18:23:43.342 306 13182.66 517.34 56992.43 88888.00 2010-11-02 18:23:44.342 306 13183.31 518.20 56991.70 88888.00 2010-11-02 18:23:45.342 306 13183.70 517.71 56991.95 88888.00 2010-11-02 18:23:46.342 306 13183.57 518.08 56991.95 88888.00 2010-11-02 18:23:47.342 306 13183.57 517.71 56992.07 88888.00 2010-11-02 18:23:48.342 306 13183.96 517.34 56991.82 88888.00 2010-11-02 18:23:49.342 306 13183.83 517.46 56991.58 88888.00 2010-11-02 18:23:50.342 306 13184.48 517.71 56991.45 88888.00 2010-11-02 18:23:51.342 306 13183.96 518.08 56991.45 88888.00 2010-11-02 18:23:52.342 306 13185.26 517.59 56991.95 88888.00 2010-11-02 18:23:53.342 306 13183.70 518.70 56992.43 88888.00 2010-11-02 18:23:54.342 306 13184.22 517.96 56990.72 88888.00 2010-11-02 18:23:55.342 306 13184.22 517.71 56991.45 88888.00 2010-11-02 18:23:56.342 306 13184.87 518.08 56991.95 88888.00 2010-11-02 18:23:57.342 306 13184.61 517.96 56991.45 88888.00 2010-11-02 18:23:58.342 306 13184.48 518.82 56991.33 88888.00 2010-11-02 18:23:59.342 306 13184.61 518.08 56991.70 88888.00 2010-11-02 18:24:00.342 306 13184.22 517.71 56991.45 88888.00 2010-11-02 18:24:01.342 306 13184.61 518.08 56991.95 88888.00 2010-11-02 18:24:02.342 306 13184.35 517.59 56991.82 88888.00 2010-11-02 18:24:03.342 306 13183.96 518.33 56992.43 88888.00 2010-11-02 18:24:04.342 306 13184.61 518.45 56991.95 88888.00 2010-11-02 18:24:05.342 306 13184.87 518.08 56991.95 88888.00 2010-11-02 18:24:06.342 306 13184.09 518.33 56991.95 88888.00 2010-11-02 18:24:07.342 306 13184.09 517.46 56991.95 88888.00 2010-11-02 18:24:08.342 306 13183.70 517.83 56991.82 88888.00 2010-11-02 18:24:09.342 306 13184.48 517.46 56991.82 88888.00 2010-11-02 18:24:10.342 306 13183.70 518.33 56992.19 88888.00 2010-11-02 18:24:11.342 306 13183.83 517.71 56991.70 88888.00 2010-11-02 18:24:12.342 306 13184.35 517.83 56991.82 88888.00 2010-11-02 18:24:13.342 306 13183.44 517.71 56992.55 88888.00 2010-11-02 18:24:14.342 306 13183.57 517.96 56992.07 88888.00 2010-11-02 18:24:15.342 306 13184.09 518.70 56993.04 88888.00 2010-11-02 18:24:16.342 306 13184.09 518.45 56993.17 88888.00 2010-11-02 18:24:17.342 306 13184.35 517.46 56992.43 88888.00 2010-11-02 18:24:18.342 306 13184.35 518.20 56992.92 88888.00 2010-11-02 18:24:19.342 306 13183.70 518.20 56992.43 88888.00 2010-11-02 18:24:20.342 306 13183.44 518.58 56992.55 88888.00 2010-11-02 18:24:21.342 306 13184.09 518.08 56993.29 88888.00 2010-11-02 18:24:22.342 306 13183.31 518.45 56992.31 88888.00 2010-11-02 18:24:23.342 306 13183.18 518.33 56992.19 88888.00 2010-11-02 18:24:24.342 306 13183.44 518.45 56992.55 88888.00 2010-11-02 18:24:25.342 306 13182.79 518.58 56992.55 88888.00 2010-11-02 18:24:26.342 306 13182.79 517.83 56991.70 88888.00 2010-11-02 18:24:27.342 306 13183.70 518.45 56991.95 88888.00 2010-11-02 18:24:28.342 306 13183.44 517.46 56991.82 88888.00 2010-11-02 18:24:29.342 306 13183.44 518.33 56992.07 88888.00 2010-11-02 18:24:30.342 306 13183.70 517.83 56991.70 88888.00 2010-11-02 18:24:31.342 306 13182.92 518.58 56992.43 88888.00 2010-11-02 18:24:32.342 306 13183.96 517.71 56992.07 88888.00 2010-11-02 18:24:33.342 306 13183.70 517.71 56992.19 88888.00 2010-11-02 18:24:34.342 306 13183.44 517.96 56991.82 88888.00 2010-11-02 18:24:35.342 306 13183.44 518.58 56991.82 88888.00 2010-11-02 18:24:36.342 306 13183.44 518.20 56991.82 88888.00 2010-11-02 18:24:37.342 306 13184.61 518.08 56992.07 88888.00 2010-11-02 18:24:38.342 306 13183.83 518.58 56992.31 88888.00 2010-11-02 18:24:39.342 306 13183.83 518.20 56991.82 88888.00 2010-11-02 18:24:40.342 306 13184.09 517.83 56992.07 88888.00 2010-11-02 18:24:41.342 306 13184.09 517.96 56991.58 88888.00 2010-11-02 18:24:42.342 306 13184.35 517.71 56991.45 88888.00 2010-11-02 18:24:43.342 306 13184.48 518.08 56992.07 88888.00 2010-11-02 18:24:44.342 306 13183.31 518.08 56991.70 88888.00 2010-11-02 18:24:45.342 306 13183.83 518.33 56991.82 88888.00 2010-11-02 18:24:46.342 306 13183.70 517.96 56992.07 88888.00 2010-11-02 18:24:47.342 306 13184.61 518.08 56991.82 88888.00 2010-11-02 18:24:48.342 306 13184.22 517.59 56992.19 88888.00 2010-11-02 18:24:49.342 306 13183.44 517.83 56991.70 88888.00 2010-11-02 18:24:50.342 306 13184.35 518.08 56990.96 88888.00 2010-11-02 18:24:51.342 306 13183.57 518.33 56991.95 88888.00 2010-11-02 18:24:52.342 306 13184.35 517.71 56991.95 88888.00 2010-11-02 18:24:53.342 306 13183.44 517.71 56991.82 88888.00 2010-11-02 18:24:54.342 306 13184.35 517.34 56991.95 88888.00 2010-11-02 18:24:55.342 306 13184.61 516.97 56991.45 88888.00 2010-11-02 18:24:56.342 306 13183.44 517.96 56991.95 88888.00 2010-11-02 18:24:57.342 306 13184.09 517.59 56992.68 88888.00 2010-11-02 18:24:58.342 306 13184.22 517.59 56992.19 88888.00 2010-11-02 18:24:59.342 306 13183.83 517.83 56991.82 88888.00 2010-11-02 18:25:00.342 306 13184.61 518.33 56991.70 88888.00 2010-11-02 18:25:01.342 306 13184.09 517.71 56992.19 88888.00 2010-11-02 18:25:02.342 306 13183.18 517.96 56991.95 88888.00 2010-11-02 18:25:03.342 306 13183.83 518.33 56992.55 88888.00 2010-11-02 18:25:04.342 306 13184.48 518.33 56991.58 88888.00 2010-11-02 18:25:05.342 306 13184.22 517.96 56991.95 88888.00 2010-11-02 18:25:06.342 306 13184.22 517.83 56992.55 88888.00 2010-11-02 18:25:07.342 306 13184.48 518.20 56992.43 88888.00 2010-11-02 18:25:08.342 306 13184.61 518.70 56992.31 88888.00 2010-11-02 18:25:09.342 306 13184.09 518.70 56992.31 88888.00 2010-11-02 18:25:10.342 306 13184.48 518.20 56991.82 88888.00 2010-11-02 18:25:11.342 306 13184.74 517.96 56991.58 88888.00 2010-11-02 18:25:12.342 306 13185.00 518.08 56992.31 88888.00 2010-11-02 18:25:13.342 306 13184.61 517.71 56991.70 88888.00 2010-11-02 18:25:14.342 306 13184.48 518.08 56991.82 88888.00 2010-11-02 18:25:15.342 306 13183.83 517.96 56992.07 88888.00 2010-11-02 18:25:16.342 306 13184.09 517.71 56991.95 88888.00 2010-11-02 18:25:17.342 306 13184.61 518.95 56991.82 88888.00 2010-11-02 18:25:18.342 306 13184.74 517.83 56991.21 88888.00 2010-11-02 18:25:19.342 306 13184.22 518.45 56992.07 88888.00 2010-11-02 18:25:20.342 306 13184.35 518.45 56991.95 88888.00 2010-11-02 18:25:21.342 306 13184.48 517.83 56992.19 88888.00 2010-11-02 18:25:22.342 306 13184.35 518.33 56991.45 88888.00 2010-11-02 18:25:23.342 306 13184.48 517.09 56992.19 88888.00 2010-11-02 18:25:24.342 306 13184.22 517.83 56991.95 88888.00 2010-11-02 18:25:25.342 306 13183.83 517.71 56992.55 88888.00 2010-11-02 18:25:26.342 306 13185.00 517.59 56992.19 88888.00 2010-11-02 18:25:27.342 306 13184.09 517.71 56991.58 88888.00 2010-11-02 18:25:28.342 306 13184.48 518.20 56991.95 88888.00 2010-11-02 18:25:29.342 306 13183.83 517.71 56992.19 88888.00 2010-11-02 18:25:30.342 306 13183.44 517.71 56992.31 88888.00 2010-11-02 18:25:31.342 306 13184.22 517.96 56992.43 88888.00 2010-11-02 18:25:32.342 306 13183.57 518.70 56993.29 88888.00 2010-11-02 18:25:33.342 306 13183.83 518.33 56992.68 88888.00 2010-11-02 18:25:34.342 306 13184.22 517.83 56992.55 88888.00 2010-11-02 18:25:35.342 306 13183.96 518.45 56991.70 88888.00 2010-11-02 18:25:36.342 306 13184.35 518.33 56992.55 88888.00 2010-11-02 18:25:37.342 306 13184.61 518.33 56992.55 88888.00 2010-11-02 18:25:38.342 306 13184.09 518.58 56992.31 88888.00 2010-11-02 18:25:39.342 306 13184.09 518.58 56992.07 88888.00 2010-11-02 18:25:40.342 306 13184.22 518.08 56992.19 88888.00 2010-11-02 18:25:41.342 306 13183.96 518.33 56991.58 88888.00 2010-11-02 18:25:42.342 306 13184.09 518.20 56992.07 88888.00 2010-11-02 18:25:43.342 306 13183.83 517.96 56992.07 88888.00 2010-11-02 18:25:44.342 306 13184.35 518.20 56992.80 88888.00 2010-11-02 18:25:45.342 306 13183.70 518.45 56993.29 88888.00 2010-11-02 18:25:46.342 306 13184.09 518.33 56992.07 88888.00 2010-11-02 18:25:47.342 306 13183.83 518.20 56992.31 88888.00 2010-11-02 18:25:48.342 306 13183.96 518.20 56992.43 88888.00 2010-11-02 18:25:49.342 306 13184.35 518.08 56992.31 88888.00 2010-11-02 18:25:50.341 306 13183.70 518.33 56991.82 88888.00 2010-11-02 18:25:51.341 306 13183.57 518.70 56992.43 88888.00 2010-11-02 18:25:52.341 306 13183.83 517.46 56992.07 88888.00 2010-11-02 18:25:53.341 306 13184.09 518.45 56992.31 88888.00 2010-11-02 18:25:54.341 306 13183.44 518.20 56991.21 88888.00 2010-11-02 18:25:55.341 306 13185.00 517.96 56992.19 88888.00 2010-11-02 18:25:56.341 306 13184.09 517.46 56992.07 88888.00 2010-11-02 18:25:57.341 306 13184.35 517.59 56991.82 88888.00 2010-11-02 18:25:58.341 306 13183.96 517.71 56991.70 88888.00 2010-11-02 18:25:59.341 306 13184.09 517.46 56991.70 88888.00 2010-11-02 18:26:00.341 306 13184.22 517.59 56991.45 88888.00 2010-11-02 18:26:01.341 306 13184.35 518.20 56991.33 88888.00 2010-11-02 18:26:02.341 306 13184.74 517.46 56991.33 88888.00 2010-11-02 18:26:03.341 306 13183.57 517.21 56991.95 88888.00 2010-11-02 18:26:04.341 306 13184.48 517.96 56991.82 88888.00 2010-11-02 18:26:05.341 306 13184.09 517.59 56992.19 88888.00 2010-11-02 18:26:06.341 306 13184.09 517.71 56991.70 88888.00 2010-11-02 18:26:07.341 306 13183.83 516.97 56991.70 88888.00 2010-11-02 18:26:08.341 306 13184.09 517.96 56991.82 88888.00 2010-11-02 18:26:09.341 306 13183.96 517.59 56991.58 88888.00 2010-11-02 18:26:10.341 306 13184.22 517.96 56992.07 88888.00 2010-11-02 18:26:11.341 306 13183.83 517.59 56991.95 88888.00 2010-11-02 18:26:12.341 306 13184.22 518.08 56992.19 88888.00 2010-11-02 18:26:13.341 306 13184.09 518.45 56991.70 88888.00 2010-11-02 18:26:14.341 306 13183.83 517.59 56992.31 88888.00 2010-11-02 18:26:15.341 306 13184.74 518.20 56992.55 88888.00 2010-11-02 18:26:16.341 306 13184.87 518.20 56991.95 88888.00 2010-11-02 18:26:17.341 306 13183.44 518.58 56991.95 88888.00 2010-11-02 18:26:18.341 306 13184.35 518.58 56992.31 88888.00 2010-11-02 18:26:19.341 306 13184.35 518.08 56992.68 88888.00 2010-11-02 18:26:20.341 306 13183.70 518.45 56992.55 88888.00 2010-11-02 18:26:21.341 306 13184.48 518.70 56992.07 88888.00 2010-11-02 18:26:22.341 306 13184.74 518.58 56991.95 88888.00 2010-11-02 18:26:23.341 306 13184.61 518.45 56991.82 88888.00 2010-11-02 18:26:24.341 306 13184.35 518.20 56991.95 88888.00 2010-11-02 18:26:25.341 306 13185.13 518.20 56993.04 88888.00 2010-11-02 18:26:26.341 306 13184.22 517.96 56992.31 88888.00 2010-11-02 18:26:27.341 306 13184.22 517.59 56992.07 88888.00 2010-11-02 18:26:28.341 306 13184.61 518.08 56991.70 88888.00 2010-11-02 18:26:29.341 306 13183.57 518.08 56992.43 88888.00 2010-11-02 18:26:30.341 306 13184.35 517.46 56992.07 88888.00 2010-11-02 18:26:31.341 306 13183.57 517.46 56991.70 88888.00 2010-11-02 18:26:32.341 306 13183.96 517.71 56991.82 88888.00 2010-11-02 18:26:33.341 306 13184.09 517.71 56991.45 88888.00 2010-11-02 18:26:34.341 306 13183.96 517.46 56991.70 88888.00 2010-11-02 18:26:35.341 306 13183.70 517.46 56991.58 88888.00 2010-11-02 18:26:36.341 306 13184.35 517.83 56991.95 88888.00 2010-11-02 18:26:37.341 306 13184.35 517.34 56992.43 88888.00 2010-11-02 18:26:38.341 306 13183.96 517.34 56992.31 88888.00 2010-11-02 18:26:39.341 306 13184.48 517.71 56991.82 88888.00 2010-11-02 18:26:40.341 306 13183.83 518.58 56993.17 88888.00 2010-11-02 18:26:41.341 306 13183.83 518.20 56992.43 88888.00 2010-11-02 18:26:42.341 306 13183.44 518.45 56992.55 88888.00 2010-11-02 18:26:43.341 306 13183.05 517.71 56992.68 88888.00 2010-11-02 18:26:44.341 306 13183.44 517.59 56992.31 88888.00 2010-11-02 18:26:45.341 306 13182.92 518.20 56992.68 88888.00 2010-11-02 18:26:46.341 306 13182.79 517.34 56992.80 88888.00 2010-11-02 18:26:47.341 306 13183.31 517.96 56992.07 88888.00 2010-11-02 18:26:48.341 306 13183.31 518.20 56993.41 88888.00 2010-11-02 18:26:49.341 306 13183.44 517.34 56993.04 88888.00 2010-11-02 18:26:50.341 306 13183.31 517.71 56993.04 88888.00 2010-11-02 18:26:51.341 306 13182.79 517.21 56992.31 88888.00 2010-11-02 18:26:52.341 306 13183.83 517.59 56992.55 88888.00 2010-11-02 18:26:53.341 306 13183.18 517.46 56992.43 88888.00 2010-11-02 18:26:54.341 306 13183.83 517.21 56991.95 88888.00 2010-11-02 18:26:55.341 306 13182.92 516.97 56991.58 88888.00 2010-11-02 18:26:56.341 306 13182.53 517.21 56992.19 88888.00 2010-11-02 18:26:57.341 306 13183.44 517.34 56992.07 88888.00 2010-11-02 18:26:58.341 306 13182.92 517.34 56991.95 88888.00 2010-11-02 18:26:59.341 306 13183.44 517.34 56991.95 88888.00 2010-11-02 18:27:00.341 306 13183.57 517.34 56992.68 88888.00 2010-11-02 18:27:01.341 306 13183.05 517.46 56991.70 88888.00 2010-11-02 18:27:02.341 306 13183.83 517.59 56991.21 88888.00 2010-11-02 18:27:03.341 306 13183.44 517.83 56991.70 88888.00 2010-11-02 18:27:04.341 306 13184.35 517.83 56992.55 88888.00 2010-11-02 18:27:05.341 306 13183.44 517.46 56991.33 88888.00 2010-11-02 18:27:06.341 306 13183.05 517.96 56992.43 88888.00 2010-11-02 18:27:07.341 306 13183.44 518.08 56992.92 88888.00 2010-11-02 18:27:08.341 306 13183.57 518.20 56992.31 88888.00 2010-11-02 18:27:09.341 306 13183.44 518.20 56993.04 88888.00 2010-11-02 18:27:10.341 306 13184.48 517.83 56992.43 88888.00 2010-11-02 18:27:11.341 306 13183.70 517.34 56992.80 88888.00 2010-11-02 18:27:12.341 306 13183.44 517.96 56992.43 88888.00 2010-11-02 18:27:13.341 306 13183.70 518.45 56991.95 88888.00 2010-11-02 18:27:14.341 306 13183.70 518.33 56992.19 88888.00 2010-11-02 18:27:15.341 306 13183.83 517.46 56992.07 88888.00 2010-11-02 18:27:16.341 306 13183.18 517.83 56991.95 88888.00 2010-11-02 18:27:17.341 306 13183.44 517.71 56991.82 88888.00 2010-11-02 18:27:18.341 306 13183.44 518.08 56991.70 88888.00 2010-11-02 18:27:19.341 306 13183.31 517.71 56991.58 88888.00 2010-11-02 18:27:20.341 306 13183.57 518.08 56991.45 88888.00 2010-11-02 18:27:21.341 306 13183.05 517.83 56992.68 88888.00 2010-11-02 18:27:22.341 306 13183.96 517.71 56992.31 88888.00 2010-11-02 18:27:23.341 306 13183.05 518.20 56992.68 88888.00 2010-11-02 18:27:24.341 306 13183.44 517.83 56992.19 88888.00 2010-11-02 18:27:25.341 306 13183.05 517.83 56992.55 88888.00 2010-11-02 18:27:26.341 306 13183.70 518.33 56993.17 88888.00 2010-11-02 18:27:27.341 306 13183.57 517.71 56991.82 88888.00 2010-11-02 18:27:28.341 306 13184.22 518.33 56992.07 88888.00 2010-11-02 18:27:29.341 306 13183.44 517.83 56992.07 88888.00 2010-11-02 18:27:30.341 306 13183.83 517.96 56992.19 88888.00 2010-11-02 18:27:31.341 306 13183.57 517.96 56992.43 88888.00 2010-11-02 18:27:32.341 306 13182.92 517.83 56992.68 88888.00 2010-11-02 18:27:33.341 306 13183.57 517.71 56992.43 88888.00 2010-11-02 18:27:34.341 306 13183.31 517.59 56992.55 88888.00 2010-11-02 18:27:35.341 306 13183.05 517.46 56992.07 88888.00 2010-11-02 18:27:36.341 306 13183.44 517.59 56992.19 88888.00 2010-11-02 18:27:37.341 306 13182.66 517.83 56991.82 88888.00 2010-11-02 18:27:38.341 306 13183.57 517.71 56991.45 88888.00 2010-11-02 18:27:39.341 306 13183.05 517.46 56991.82 88888.00 2010-11-02 18:27:40.341 306 13183.70 517.46 56992.92 88888.00 2010-11-02 18:27:41.341 306 13182.66 517.46 56992.43 88888.00 2010-11-02 18:27:42.341 306 13183.83 518.08 56992.19 88888.00 2010-11-02 18:27:43.341 306 13183.31 518.33 56992.07 88888.00 2010-11-02 18:27:44.341 306 13182.66 518.33 56991.58 88888.00 2010-11-02 18:27:45.341 306 13182.92 517.34 56991.95 88888.00 2010-11-02 18:27:46.341 306 13183.31 517.46 56991.45 88888.00 2010-11-02 18:27:47.341 306 13183.05 517.83 56991.70 88888.00 2010-11-02 18:27:48.341 306 13183.05 517.83 56991.70 88888.00 2010-11-02 18:27:49.341 306 13183.83 517.34 56992.07 88888.00 2010-11-02 18:27:50.341 306 13182.79 517.59 56992.55 88888.00 2010-11-02 18:27:51.341 306 13183.31 517.09 56991.33 88888.00 2010-11-02 18:27:52.341 306 13183.31 517.21 56991.82 88888.00 2010-11-02 18:27:53.341 306 13183.18 517.21 56992.43 88888.00 2010-11-02 18:27:54.341 306 13183.18 517.34 56991.95 88888.00 2010-11-02 18:27:55.341 306 13182.27 517.46 56993.29 88888.00 2010-11-02 18:27:56.341 306 13182.66 517.83 56992.80 88888.00 2010-11-02 18:27:57.341 306 13183.18 517.59 56992.80 88888.00 2010-11-02 18:27:58.341 306 13182.40 517.34 56992.80 88888.00 2010-11-02 18:27:59.341 306 13182.92 517.46 56991.95 88888.00 2010-11-02 18:28:00.341 306 13182.79 517.83 56991.58 88888.00 2010-11-02 18:28:01.341 306 13182.92 517.96 56992.07 88888.00 2010-11-02 18:28:02.341 306 13182.40 517.71 56992.19 88888.00 2010-11-02 18:28:03.341 306 13183.18 517.83 56991.45 88888.00 2010-11-02 18:28:04.341 306 13182.40 517.46 56992.55 88888.00 2010-11-02 18:28:05.341 306 13182.66 517.96 56991.82 88888.00 2010-11-02 18:28:06.341 306 13182.40 517.09 56991.33 88888.00 2010-11-02 18:28:07.341 306 13183.18 518.20 56991.82 88888.00 2010-11-02 18:28:08.341 306 13182.27 517.09 56992.07 88888.00 2010-11-02 18:28:09.341 306 13182.92 516.97 56991.70 88888.00 2010-11-02 18:28:10.341 306 13182.79 517.71 56991.45 88888.00 2010-11-02 18:28:11.341 306 13182.53 518.20 56991.95 88888.00 2010-11-02 18:28:12.341 306 13182.92 517.46 56991.33 88888.00 2010-11-02 18:28:13.341 306 13183.05 517.21 56991.33 88888.00 2010-11-02 18:28:14.341 306 13183.44 517.71 56992.31 88888.00 2010-11-02 18:28:15.341 306 13183.31 517.34 56992.43 88888.00 2010-11-02 18:28:16.341 306 13183.18 517.83 56991.82 88888.00 2010-11-02 18:28:17.341 306 13183.44 517.21 56992.07 88888.00 2010-11-02 18:28:18.341 306 13183.44 517.34 56991.95 88888.00 2010-11-02 18:28:19.341 306 13182.79 518.08 56991.82 88888.00 2010-11-02 18:28:20.341 306 13183.70 517.46 56992.07 88888.00 2010-11-02 18:28:21.341 306 13183.31 517.21 56992.07 88888.00 2010-11-02 18:28:22.341 306 13183.44 516.84 56992.31 88888.00 2010-11-02 18:28:23.341 306 13183.57 517.59 56992.55 88888.00 2010-11-02 18:28:24.341 306 13183.44 517.21 56992.43 88888.00 2010-11-02 18:28:25.341 306 13183.83 517.71 56991.70 88888.00 2010-11-02 18:28:26.341 306 13183.83 517.21 56991.95 88888.00 2010-11-02 18:28:27.341 306 13183.18 517.59 56991.58 88888.00 2010-11-02 18:28:28.341 306 13183.96 517.46 56992.31 88888.00 2010-11-02 18:28:29.341 306 13183.18 517.34 56991.70 88888.00 2010-11-02 18:28:30.341 306 13183.70 517.71 56992.43 88888.00 2010-11-02 18:28:31.341 306 13184.22 517.09 56991.70 88888.00 2010-11-02 18:28:32.341 306 13183.31 517.34 56992.07 88888.00 2010-11-02 18:28:33.341 306 13183.31 516.84 56991.82 88888.00 2010-11-02 18:28:34.341 306 13183.44 517.83 56991.95 88888.00 2010-11-02 18:28:35.341 306 13182.66 516.97 56992.43 88888.00 2010-11-02 18:28:36.341 306 13183.05 517.09 56992.07 88888.00 2010-11-02 18:28:37.341 306 13183.18 517.09 56991.82 88888.00 2010-11-02 18:28:38.341 306 13183.44 517.71 56991.70 88888.00 2010-11-02 18:28:39.341 306 13182.92 516.84 56992.07 88888.00 2010-11-02 18:28:40.341 306 13183.44 516.84 56991.70 88888.00 2010-11-02 18:28:41.341 306 13183.18 517.21 56993.17 88888.00 2010-11-02 18:28:42.341 306 13184.22 517.21 56991.70 88888.00 2010-11-02 18:28:43.341 306 13183.18 517.09 56992.31 88888.00 2010-11-02 18:28:44.341 306 13183.83 516.97 56991.95 88888.00 2010-11-02 18:28:45.341 306 13182.79 518.08 56992.92 88888.00 2010-11-02 18:28:46.341 306 13182.92 517.09 56991.21 88888.00 2010-11-02 18:28:47.341 306 13182.53 517.09 56993.78 88888.00 2010-11-02 18:28:48.341 306 13182.66 517.83 56991.95 88888.00 2010-11-02 18:28:49.341 306 13183.05 517.71 56992.68 88888.00 2010-11-02 18:28:50.341 306 13183.18 517.21 56992.43 88888.00 2010-11-02 18:28:51.341 306 13183.44 518.20 56992.92 88888.00 2010-11-02 18:28:52.341 306 13183.18 517.71 56991.95 88888.00 2010-11-02 18:28:53.341 306 13183.18 517.59 56991.70 88888.00 2010-11-02 18:28:54.341 306 13183.44 517.46 56991.82 88888.00 2010-11-02 18:28:55.341 306 13183.83 517.96 56991.70 88888.00 2010-11-02 18:28:56.341 306 13183.18 517.09 56991.95 88888.00 2010-11-02 18:28:57.341 306 13183.05 516.72 56992.43 88888.00 2010-11-02 18:28:58.341 306 13183.83 517.34 56991.45 88888.00 2010-11-02 18:28:59.341 306 13182.79 517.21 56992.19 88888.00 2010-11-02 18:29:00.341 306 13183.44 517.34 56991.95 88888.00 2010-11-02 18:29:01.341 306 13183.44 518.20 56992.43 88888.00 2010-11-02 18:29:02.341 306 13183.44 516.47 56991.95 88888.00 2010-11-02 18:29:03.341 306 13184.35 517.59 56992.55 88888.00 2010-11-02 18:29:04.341 306 13183.57 517.46 56992.07 88888.00 2010-11-02 18:29:05.341 306 13183.44 517.21 56992.19 88888.00 2010-11-02 18:29:06.341 306 13183.83 518.08 56991.70 88888.00 2010-11-02 18:29:07.341 306 13183.70 517.46 56992.43 88888.00 2010-11-02 18:29:08.341 306 13182.92 517.46 56991.82 88888.00 2010-11-02 18:29:09.341 306 13183.57 518.33 56992.07 88888.00 2010-11-02 18:29:10.341 306 13184.09 517.46 56992.31 88888.00 2010-11-02 18:29:11.341 306 13183.70 517.46 56992.31 88888.00 2010-11-02 18:29:12.341 306 13183.18 517.09 56993.17 88888.00 2010-11-02 18:29:13.341 306 13182.92 517.71 56991.58 88888.00 2010-11-02 18:29:14.341 306 13183.44 516.72 56991.58 88888.00 2010-11-02 18:29:15.341 306 13183.05 517.21 56991.82 88888.00 2010-11-02 18:29:16.341 306 13183.05 518.45 56992.31 88888.00 2010-11-02 18:29:17.341 306 13182.92 517.46 56992.80 88888.00 2010-11-02 18:29:18.341 306 13183.18 517.59 56992.80 88888.00 2010-11-02 18:29:19.341 306 13183.44 517.09 56992.07 88888.00 2010-11-02 18:29:20.341 306 13183.05 517.21 56992.19 88888.00 2010-11-02 18:29:21.341 306 13182.66 517.71 56992.55 88888.00 2010-11-02 18:29:22.341 306 13182.92 517.21 56992.55 88888.00 2010-11-02 18:29:23.341 306 13182.66 517.34 56992.68 88888.00 2010-11-02 18:29:24.341 306 13182.79 517.34 56993.17 88888.00 2010-11-02 18:29:25.341 306 13183.31 517.34 56992.07 88888.00 2010-11-02 18:29:26.341 306 13183.05 517.59 56992.55 88888.00 2010-11-02 18:29:27.341 306 13182.92 516.84 56992.68 88888.00 2010-11-02 18:29:28.341 306 13182.66 517.21 56992.07 88888.00 2010-11-02 18:29:29.341 306 13183.44 517.21 56992.68 88888.00 2010-11-02 18:29:30.341 306 13182.53 517.83 56992.43 88888.00 2010-11-02 18:29:31.341 306 13183.18 517.83 56992.43 88888.00 2010-11-02 18:29:32.341 306 13182.92 517.21 56992.43 88888.00 2010-11-02 18:29:33.341 306 13182.40 517.34 56992.19 88888.00 2010-11-02 18:29:34.341 306 13183.57 517.09 56992.07 88888.00 2010-11-02 18:29:35.341 306 13183.44 517.46 56992.19 88888.00 2010-11-02 18:29:36.341 306 13183.57 517.83 56992.31 88888.00 2010-11-02 18:29:37.341 306 13183.44 517.34 56992.31 88888.00 2010-11-02 18:29:38.341 306 13183.18 517.21 56992.07 88888.00 2010-11-02 18:29:39.341 306 13182.92 517.46 56992.19 88888.00 2010-11-02 18:29:40.341 306 13183.96 517.34 56992.19 88888.00 2010-11-02 18:29:41.341 306 13182.66 517.59 56991.95 88888.00 2010-11-02 18:29:42.341 306 13183.44 517.71 56992.43 88888.00 2010-11-02 18:29:43.341 306 13183.44 517.71 56992.92 88888.00 2010-11-02 18:29:44.341 306 13182.79 517.83 56992.07 88888.00 2010-11-02 18:29:45.341 306 13183.44 517.59 56992.43 88888.00 2010-11-02 18:29:46.341 306 13183.31 517.59 56992.92 88888.00 2010-11-02 18:29:47.341 306 13183.05 517.96 56992.07 88888.00 2010-11-02 18:29:48.341 306 13182.79 517.96 56992.31 88888.00 2010-11-02 18:29:49.341 306 13182.92 517.71 56992.55 88888.00 2010-11-02 18:29:50.341 306 13183.31 517.83 56992.92 88888.00 2010-11-02 18:29:51.341 306 13183.05 517.59 56992.68 88888.00 2010-11-02 18:29:52.341 306 13182.92 517.59 56992.43 88888.00 2010-11-02 18:29:53.341 306 13183.05 517.34 56992.43 88888.00 2010-11-02 18:29:54.341 306 13183.18 517.34 56991.95 88888.00 2010-11-02 18:29:55.341 306 13182.92 517.59 56992.80 88888.00 2010-11-02 18:29:56.341 306 13183.57 518.33 56992.92 88888.00 2010-11-02 18:29:57.341 306 13183.31 517.46 56992.68 88888.00 2010-11-02 18:29:58.341 306 13183.18 517.46 56993.29 88888.00 2010-11-02 18:29:59.341 306 13183.31 517.96 56992.55 88888.00 2010-11-02 18:30:00.341 306 13183.31 517.21 56991.82 88888.00 2010-11-02 18:30:01.341 306 13183.70 517.71 56991.95 88888.00 2010-11-02 18:30:02.341 306 13183.31 517.96 56992.68 88888.00 2010-11-02 18:30:03.341 306 13183.57 517.83 56991.82 88888.00 2010-11-02 18:30:04.341 306 13183.70 517.34 56992.55 88888.00 2010-11-02 18:30:05.341 306 13183.44 517.09 56992.31 88888.00 2010-11-02 18:30:06.341 306 13183.44 517.83 56991.82 88888.00 2010-11-02 18:30:07.341 306 13183.70 517.34 56991.82 88888.00 2010-11-02 18:30:08.341 306 13183.70 517.46 56991.95 88888.00 2010-11-02 18:30:09.341 306 13183.44 518.33 56992.43 88888.00 2010-11-02 18:30:10.341 306 13183.18 517.96 56992.68 88888.00 2010-11-02 18:30:11.341 306 13183.18 517.09 56992.19 88888.00 2010-11-02 18:30:12.341 306 13183.83 517.96 56992.07 88888.00 2010-11-02 18:30:13.341 306 13182.66 517.71 56992.19 88888.00 2010-11-02 18:30:14.341 306 13182.79 517.59 56992.43 88888.00 2010-11-02 18:30:15.341 306 13184.09 517.46 56991.33 88888.00 2010-11-02 18:30:16.341 306 13183.70 517.46 56992.19 88888.00 2010-11-02 18:30:17.341 306 13183.05 517.59 56992.07 88888.00 2010-11-02 18:30:18.341 306 13183.70 517.09 56992.19 88888.00 2010-11-02 18:30:19.341 306 13184.09 516.97 56992.43 88888.00 2010-11-02 18:30:20.341 306 13183.70 516.84 56992.31 88888.00 2010-11-02 18:30:21.341 306 13183.70 517.09 56991.45 88888.00 2010-11-02 18:30:22.341 306 13183.96 516.47 56992.80 88888.00 2010-11-02 18:30:23.341 306 13183.18 517.34 56992.31 88888.00 2010-11-02 18:30:24.341 306 13183.05 516.97 56991.82 88888.00 2010-11-02 18:30:25.341 306 13183.57 516.59 56992.19 88888.00 2010-11-02 18:30:26.341 306 13183.05 516.10 56992.31 88888.00 2010-11-02 18:30:27.341 306 13182.66 517.59 56992.31 88888.00 2010-11-02 18:30:28.341 306 13183.70 517.21 56992.43 88888.00 2010-11-02 18:30:29.341 306 13182.66 516.72 56991.82 88888.00 2010-11-02 18:30:30.341 306 13182.66 516.72 56993.29 88888.00 2010-11-02 18:30:31.341 306 13183.18 517.09 56992.31 88888.00 2010-11-02 18:30:32.341 306 13183.31 517.21 56992.43 88888.00 2010-11-02 18:30:33.341 306 13183.57 516.84 56992.07 88888.00 2010-11-02 18:30:34.341 306 13183.31 517.46 56991.70 88888.00 2010-11-02 18:30:35.341 306 13183.57 517.34 56992.31 88888.00 2010-11-02 18:30:36.341 306 13184.09 517.09 56992.19 88888.00 2010-11-02 18:30:37.341 306 13183.57 517.59 56992.19 88888.00 2010-11-02 18:30:38.341 306 13183.44 517.34 56992.07 88888.00 2010-11-02 18:30:39.341 306 13183.57 516.84 56992.07 88888.00 2010-11-02 18:30:40.341 306 13183.31 516.84 56992.31 88888.00 2010-11-02 18:30:41.341 306 13183.31 517.83 56992.07 88888.00 2010-11-02 18:30:42.341 306 13183.44 518.08 56992.07 88888.00 2010-11-02 18:30:43.341 306 13183.44 517.21 56992.31 88888.00 2010-11-02 18:30:44.341 306 13183.96 517.46 56992.31 88888.00 2010-11-02 18:30:45.341 306 13183.96 517.09 56992.19 88888.00 2010-11-02 18:30:46.341 306 13183.05 517.59 56991.82 88888.00 2010-11-02 18:30:47.341 306 13183.96 517.21 56992.31 88888.00 2010-11-02 18:30:48.341 306 13183.70 517.96 56993.04 88888.00 2010-11-02 18:30:49.341 306 13183.96 517.71 56992.80 88888.00 2010-11-02 18:30:50.341 306 13183.70 517.59 56993.17 88888.00 2010-11-02 18:30:51.341 306 13182.92 517.09 56992.31 88888.00 2010-11-02 18:30:52.341 306 13183.31 518.20 56992.92 88888.00 2010-11-02 18:30:53.341 306 13183.31 517.59 56992.31 88888.00 2010-11-02 18:30:54.341 306 13184.09 517.71 56992.43 88888.00 2010-11-02 18:30:55.341 306 13183.70 517.34 56992.92 88888.00 2010-11-02 18:30:56.341 306 13183.18 516.97 56992.43 88888.00 2010-11-02 18:30:57.341 306 13183.57 517.34 56992.55 88888.00 2010-11-02 18:30:58.341 306 13183.05 516.72 56992.07 88888.00 2010-11-02 18:30:59.341 306 13183.31 517.59 56992.55 88888.00 2010-11-02 18:31:00.341 306 13182.92 516.59 56992.07 88888.00 2010-11-02 18:31:01.341 306 13183.44 517.83 56993.17 88888.00 2010-11-02 18:31:02.341 306 13182.53 517.09 56993.04 88888.00 2010-11-02 18:31:03.341 306 13183.57 517.59 56993.78 88888.00 2010-11-02 18:31:04.341 306 13182.92 516.84 56992.80 88888.00 2010-11-02 18:31:05.341 306 13183.31 517.46 56992.31 88888.00 2010-11-02 18:31:06.341 306 13182.92 517.34 56992.55 88888.00 2010-11-02 18:31:07.341 306 13183.57 517.34 56993.04 88888.00 2010-11-02 18:31:08.341 306 13182.92 516.72 56992.31 88888.00 2010-11-02 18:31:09.341 306 13182.01 517.46 56993.54 88888.00 2010-11-02 18:31:10.341 306 13182.53 517.09 56992.68 88888.00 2010-11-02 18:31:11.341 306 13183.44 517.21 56992.31 88888.00 2010-11-02 18:31:12.341 306 13182.79 516.84 56993.29 88888.00 2010-11-02 18:31:13.341 306 13183.18 517.34 56992.92 88888.00 2010-11-02 18:31:14.341 306 13183.57 517.09 56992.43 88888.00 2010-11-02 18:31:15.341 306 13182.79 517.09 56991.70 88888.00 2010-11-02 18:31:16.341 306 13182.53 517.59 56993.29 88888.00 2010-11-02 18:31:17.341 306 13183.31 517.09 56992.68 88888.00 2010-11-02 18:31:18.341 306 13183.05 517.09 56992.80 88888.00 2010-11-02 18:31:19.341 306 13182.40 516.97 56993.04 88888.00 2010-11-02 18:31:20.341 306 13182.92 517.46 56992.31 88888.00 2010-11-02 18:31:21.341 306 13182.53 518.08 56991.82 88888.00 2010-11-02 18:31:22.341 306 13182.66 517.71 56992.31 88888.00 2010-11-02 18:31:23.341 306 13182.27 516.59 56993.66 88888.00 2010-11-02 18:31:24.341 306 13182.53 517.46 56992.55 88888.00 2010-11-02 18:31:25.341 306 13183.05 517.46 56992.43 88888.00 2010-11-02 18:31:26.341 306 13182.79 516.84 56992.07 88888.00 2010-11-02 18:31:27.341 306 13182.79 517.59 56993.29 88888.00 2010-11-02 18:31:28.341 306 13182.01 517.46 56992.80 88888.00 2010-11-02 18:31:29.341 306 13182.66 517.34 56991.95 88888.00 2010-11-02 18:31:30.341 306 13182.27 516.97 56992.80 88888.00 2010-11-02 18:31:31.341 306 13183.05 517.34 56993.04 88888.00 2010-11-02 18:31:32.341 306 13182.66 517.71 56992.68 88888.00 2010-11-02 18:31:33.341 306 13183.57 517.21 56991.95 88888.00 2010-11-02 18:31:34.341 306 13183.57 517.83 56992.80 88888.00 2010-11-02 18:31:35.341 306 13182.79 517.59 56992.92 88888.00 2010-11-02 18:31:36.341 306 13183.31 517.21 56992.31 88888.00 2010-11-02 18:31:37.341 306 13183.31 516.84 56992.31 88888.00 2010-11-02 18:31:38.341 306 13183.44 516.97 56991.82 88888.00 2010-11-02 18:31:39.341 306 13183.31 516.72 56992.92 88888.00 2010-11-02 18:31:40.341 306 13183.83 517.34 56992.07 88888.00 2010-11-02 18:31:41.341 306 13183.70 517.21 56992.31 88888.00 2010-11-02 18:31:42.341 306 13183.18 517.09 56992.07 88888.00 2010-11-02 18:31:43.341 306 13183.83 516.84 56991.82 88888.00 2010-11-02 18:31:44.341 306 13183.05 516.10 56992.07 88888.00 2010-11-02 18:31:45.341 306 13183.31 516.22 56991.70 88888.00 2010-11-02 18:31:46.341 306 13183.18 516.97 56992.07 88888.00 2010-11-02 18:31:47.341 306 13183.96 516.59 56992.68 88888.00 2010-11-02 18:31:48.341 306 13182.79 516.84 56992.19 88888.00 2010-11-02 18:31:49.341 306 13183.18 516.22 56992.68 88888.00 2010-11-02 18:31:50.341 306 13183.57 516.59 56992.68 88888.00 2010-11-02 18:31:51.341 306 13183.57 516.97 56992.68 88888.00 2010-11-02 18:31:52.341 306 13183.18 516.72 56991.95 88888.00 2010-11-02 18:31:53.341 306 13183.05 516.72 56992.19 88888.00 2010-11-02 18:31:54.341 306 13183.18 517.09 56992.43 88888.00 2010-11-02 18:31:55.341 306 13183.18 516.97 56992.55 88888.00 2010-11-02 18:31:56.341 306 13183.57 517.46 56992.19 88888.00 2010-11-02 18:31:57.341 306 13182.66 516.97 56992.19 88888.00 2010-11-02 18:31:58.341 306 13182.66 515.97 56992.19 88888.00 2010-11-02 18:31:59.341 306 13183.44 517.96 56992.31 88888.00 2010-11-02 18:32:00.341 306 13183.18 517.34 56992.92 88888.00 2010-11-02 18:32:01.341 306 13182.53 516.84 56993.54 88888.00 2010-11-02 18:32:02.341 306 13182.66 516.35 56992.92 88888.00 2010-11-02 18:32:03.341 306 13183.18 517.21 56992.43 88888.00 2010-11-02 18:32:04.341 306 13183.44 516.97 56991.95 88888.00 2010-11-02 18:32:05.341 306 13182.66 516.47 56992.19 88888.00 2010-11-02 18:32:06.341 306 13182.92 517.21 56992.55 88888.00 2010-11-02 18:32:07.341 306 13182.92 516.59 56992.31 88888.00 2010-11-02 18:32:08.341 306 13182.14 516.35 56992.55 88888.00 2010-11-02 18:32:09.341 306 13182.27 515.97 56993.41 88888.00 2010-11-02 18:32:10.341 306 13182.79 517.34 56992.31 88888.00 2010-11-02 18:32:11.341 306 13182.66 517.59 56992.07 88888.00 2010-11-02 18:32:12.341 306 13182.14 517.71 56991.70 88888.00 2010-11-02 18:32:13.341 306 13182.40 516.72 56992.92 88888.00 2010-11-02 18:32:14.341 306 13182.27 516.35 56991.58 88888.00 2010-11-02 18:32:15.341 306 13182.53 517.71 56992.43 88888.00 2010-11-02 18:32:16.341 306 13182.40 516.47 56992.19 88888.00 2010-11-02 18:32:17.341 306 13182.40 516.84 56992.80 88888.00 2010-11-02 18:32:18.341 306 13182.92 516.47 56992.07 88888.00 2010-11-02 18:32:19.341 306 13182.27 516.84 56992.55 88888.00 2010-11-02 18:32:20.341 306 13182.27 517.46 56992.55 88888.00 2010-11-02 18:32:21.341 306 13182.40 516.22 56992.43 88888.00 2010-11-02 18:32:22.341 306 13182.27 516.47 56992.68 88888.00 2010-11-02 18:32:23.341 306 13182.40 516.84 56992.80 88888.00 2010-11-02 18:32:24.341 306 13182.92 516.47 56992.55 88888.00 2010-11-02 18:32:25.341 306 13182.14 516.10 56992.07 88888.00 2010-11-02 18:32:26.341 306 13182.27 516.47 56991.70 88888.00 2010-11-02 18:32:27.341 306 13182.14 515.85 56992.68 88888.00 2010-11-02 18:32:28.341 306 13182.27 515.85 56992.43 88888.00 2010-11-02 18:32:29.341 306 13182.53 516.10 56992.68 88888.00 2010-11-02 18:32:30.341 306 13182.01 515.73 56993.04 88888.00 2010-11-02 18:32:31.341 306 13181.75 515.23 56991.70 88888.00 2010-11-02 18:32:32.341 306 13181.88 515.36 56991.70 88888.00 2010-11-02 18:32:33.341 306 13181.10 515.60 56992.68 88888.00 2010-11-02 18:32:34.341 306 13181.88 516.10 56992.92 88888.00 2010-11-02 18:32:35.341 306 13181.62 515.60 56991.70 88888.00 2010-11-02 18:32:36.341 306 13182.40 515.48 56992.31 88888.00 2010-11-02 18:32:37.341 306 13181.88 516.10 56993.04 88888.00 2010-11-02 18:32:38.341 306 13182.01 515.97 56992.68 88888.00 2010-11-02 18:32:39.341 306 13182.40 515.85 56992.43 88888.00 2010-11-02 18:32:40.341 306 13181.23 516.10 56992.55 88888.00 2010-11-02 18:32:41.341 306 13182.01 515.36 56992.07 88888.00 2010-11-02 18:32:42.341 306 13181.88 515.60 56993.04 88888.00 2010-11-02 18:32:43.341 306 13181.88 516.35 56992.43 88888.00 2010-11-02 18:32:44.341 306 13182.27 515.73 56992.43 88888.00 2010-11-02 18:32:45.341 306 13181.10 515.36 56991.58 88888.00 2010-11-02 18:32:46.341 306 13181.49 515.60 56992.19 88888.00 2010-11-02 18:32:47.341 306 13182.01 515.97 56991.95 88888.00 2010-11-02 18:32:48.341 306 13181.10 516.35 56992.19 88888.00 2010-11-02 18:32:49.341 306 13182.01 515.73 56992.31 88888.00 2010-11-02 18:32:50.341 306 13181.62 515.97 56992.19 88888.00 2010-11-02 18:32:51.341 306 13181.10 515.60 56991.45 88888.00 2010-11-02 18:32:52.341 306 13182.01 516.10 56992.31 88888.00 2010-11-02 18:32:53.341 306 13181.75 515.85 56992.07 88888.00 2010-11-02 18:32:54.341 306 13182.40 515.97 56992.19 88888.00 2010-11-02 18:32:55.341 306 13181.23 515.85 56992.07 88888.00 2010-11-02 18:32:56.341 306 13180.71 515.73 56991.21 88888.00 2010-11-02 18:32:57.341 306 13181.10 515.60 56991.70 88888.00 2010-11-02 18:32:58.341 306 13180.58 516.10 56991.58 88888.00 2010-11-02 18:32:59.341 306 13181.23 515.36 56992.43 88888.00 2010-11-02 18:33:00.341 306 13180.84 516.35 56992.31 88888.00 2010-11-02 18:33:01.341 306 13182.01 516.35 56991.70 88888.00 2010-11-02 18:33:02.341 306 13181.62 516.72 56991.95 88888.00 2010-11-02 18:33:03.341 306 13181.62 516.10 56991.82 88888.00 2010-11-02 18:33:04.341 306 13181.23 516.10 56992.07 88888.00 2010-11-02 18:33:05.341 306 13182.01 516.35 56991.95 88888.00 2010-11-02 18:33:06.341 306 13181.49 516.35 56992.68 88888.00 2010-11-02 18:33:07.341 306 13182.01 516.59 56992.55 88888.00 2010-11-02 18:33:08.341 306 13181.62 516.10 56991.95 88888.00 2010-11-02 18:33:09.341 306 13181.75 516.97 56991.45 88888.00 2010-11-02 18:33:10.341 306 13181.88 516.59 56992.31 88888.00 2010-11-02 18:33:11.341 306 13182.53 517.21 56992.07 88888.00 2010-11-02 18:33:12.341 306 13182.40 516.84 56991.45 88888.00 2010-11-02 18:33:13.341 306 13182.14 516.35 56992.31 88888.00 2010-11-02 18:33:14.341 306 13182.27 516.59 56992.31 88888.00 2010-11-02 18:33:15.341 306 13182.53 516.47 56991.70 88888.00 2010-11-02 18:33:16.341 306 13181.88 516.72 56992.31 88888.00 2010-11-02 18:33:17.341 306 13182.14 516.84 56992.19 88888.00 2010-11-02 18:33:18.341 306 13182.40 516.35 56993.29 88888.00 2010-11-02 18:33:19.341 306 13181.88 516.47 56993.78 88888.00 2010-11-02 18:33:20.341 306 13181.88 515.97 56992.55 88888.00 2010-11-02 18:33:21.341 306 13181.23 516.22 56992.19 88888.00 2010-11-02 18:33:22.341 306 13182.40 516.22 56992.43 88888.00 2010-11-02 18:33:23.341 306 13181.49 516.47 56992.31 88888.00 2010-11-02 18:33:24.341 306 13180.97 515.85 56992.55 88888.00 2010-11-02 18:33:25.341 306 13181.36 516.10 56991.70 88888.00 2010-11-02 18:33:26.341 306 13181.62 515.60 56992.07 88888.00 2010-11-02 18:33:27.341 306 13181.62 515.97 56992.31 88888.00 2010-11-02 18:33:28.341 306 13182.14 515.36 56991.45 88888.00 2010-11-02 18:33:29.341 306 13181.88 515.36 56992.07 88888.00 2010-11-02 18:33:30.341 306 13181.49 515.36 56992.07 88888.00 2010-11-02 18:33:31.341 306 13181.62 515.11 56992.92 88888.00 2010-11-02 18:33:32.341 306 13181.23 515.60 56992.43 88888.00 2010-11-02 18:33:33.341 306 13181.36 515.48 56992.43 88888.00 2010-11-02 18:33:34.341 306 13181.49 515.36 56992.43 88888.00 2010-11-02 18:33:35.341 306 13181.36 515.11 56992.31 88888.00 2010-11-02 18:33:36.341 306 13181.75 515.73 56992.19 88888.00 2010-11-02 18:33:37.341 306 13181.10 515.23 56992.43 88888.00 2010-11-02 18:33:38.341 306 13181.23 515.36 56992.55 88888.00 2010-11-02 18:33:39.341 306 13181.23 515.36 56992.55 88888.00 2010-11-02 18:33:40.341 306 13180.97 515.48 56992.31 88888.00 2010-11-02 18:33:41.341 306 13181.36 515.60 56992.92 88888.00 2010-11-02 18:33:42.341 306 13181.62 515.23 56992.43 88888.00 2010-11-02 18:33:43.341 306 13181.49 516.10 56992.68 88888.00 2010-11-02 18:33:44.341 306 13180.84 515.36 56992.55 88888.00 2010-11-02 18:33:45.341 306 13180.71 515.73 56992.31 88888.00 2010-11-02 18:33:46.341 306 13180.33 515.11 56992.31 88888.00 2010-11-02 18:33:47.341 306 13180.97 514.74 56992.07 88888.00 2010-11-02 18:33:48.341 306 13181.23 514.86 56991.70 88888.00 2010-11-02 18:33:49.341 306 13181.88 515.36 56992.55 88888.00 2010-11-02 18:33:50.341 306 13181.23 515.85 56991.70 88888.00 2010-11-02 18:33:51.341 306 13180.71 515.73 56992.19 88888.00 2010-11-02 18:33:52.341 306 13180.97 514.61 56992.43 88888.00 2010-11-02 18:33:53.341 306 13180.97 515.48 56992.07 88888.00 2010-11-02 18:33:54.341 306 13180.97 515.85 56992.31 88888.00 2010-11-02 18:33:55.341 306 13181.36 515.60 56991.95 88888.00 2010-11-02 18:33:56.341 306 13180.84 515.36 56992.68 88888.00 2010-11-02 18:33:57.341 306 13182.01 515.97 56992.19 88888.00 2010-11-02 18:33:58.341 306 13181.36 515.48 56991.95 88888.00 2010-11-02 18:33:59.341 306 13181.49 515.60 56992.55 88888.00 2010-11-02 18:34:00.341 306 13181.49 515.97 56991.82 88888.00 2010-11-02 18:34:01.341 306 13181.75 516.22 56991.70 88888.00 2010-11-02 18:34:02.341 306 13181.88 516.47 56991.82 88888.00 2010-11-02 18:34:03.341 306 13182.27 516.22 56991.70 88888.00 2010-11-02 18:34:04.341 306 13182.66 516.22 56992.07 88888.00 2010-11-02 18:34:05.341 306 13181.75 515.97 56991.82 88888.00 2010-11-02 18:34:06.341 306 13182.01 515.85 56992.31 88888.00 2010-11-02 18:34:07.341 306 13182.66 516.22 56992.31 88888.00 2010-11-02 18:34:08.341 306 13182.14 516.22 56991.58 88888.00 2010-11-02 18:34:09.341 306 13182.53 516.10 56992.19 88888.00 2010-11-02 18:34:10.341 306 13182.66 516.10 56992.07 88888.00 2010-11-02 18:34:11.341 306 13182.92 516.22 56991.70 88888.00 2010-11-02 18:34:12.341 306 13183.18 517.09 56991.45 88888.00 2010-11-02 18:34:13.341 306 13183.31 515.48 56991.95 88888.00 2010-11-02 18:34:14.341 306 13182.79 515.73 56992.43 88888.00 2010-11-02 18:34:15.341 306 13183.18 516.10 56991.82 88888.00 2010-11-02 18:34:16.341 306 13182.01 516.22 56992.07 88888.00 2010-11-02 18:34:17.341 306 13182.53 515.97 56992.19 88888.00 2010-11-02 18:34:18.341 306 13182.01 515.73 56992.55 88888.00 2010-11-02 18:34:19.341 306 13182.27 515.85 56992.55 88888.00 2010-11-02 18:34:20.341 306 13181.75 515.73 56992.92 88888.00 2010-11-02 18:34:21.341 306 13182.27 515.60 56991.70 88888.00 2010-11-02 18:34:22.341 306 13182.27 515.60 56992.19 88888.00 2010-11-02 18:34:23.341 306 13182.53 516.59 56993.29 88888.00 2010-11-02 18:34:24.341 306 13182.53 515.85 56992.31 88888.00 2010-11-02 18:34:25.341 306 13182.40 515.48 56992.43 88888.00 2010-11-02 18:34:26.341 306 13181.49 515.60 56992.68 88888.00 2010-11-02 18:34:27.341 306 13182.14 515.73 56992.31 88888.00 2010-11-02 18:34:28.341 306 13182.27 515.23 56992.19 88888.00 2010-11-02 18:34:29.341 306 13182.27 515.60 56992.31 88888.00 2010-11-02 18:34:30.341 306 13181.88 515.36 56992.43 88888.00 2010-11-02 18:34:31.341 306 13182.40 515.85 56992.68 88888.00 2010-11-02 18:34:32.341 306 13181.62 515.73 56992.68 88888.00 2010-11-02 18:34:33.341 306 13182.27 516.35 56992.43 88888.00 2010-11-02 18:34:34.341 306 13181.75 515.36 56992.92 88888.00 2010-11-02 18:34:35.341 306 13182.01 515.60 56992.43 88888.00 2010-11-02 18:34:36.341 306 13181.62 515.60 56993.29 88888.00 2010-11-02 18:34:37.341 306 13180.97 515.85 56993.04 88888.00 2010-11-02 18:34:38.341 306 13181.88 515.85 56993.54 88888.00 2010-11-02 18:34:39.341 306 13181.88 515.97 56993.17 88888.00 2010-11-02 18:34:40.341 306 13182.14 514.98 56992.80 88888.00 2010-11-02 18:34:41.341 306 13181.49 515.11 56992.92 88888.00 2010-11-02 18:34:42.341 306 13182.01 515.60 56992.43 88888.00 2010-11-02 18:34:43.341 306 13181.88 515.11 56992.19 88888.00 2010-11-02 18:34:44.341 306 13181.62 514.74 56992.80 88888.00 2010-11-02 18:34:45.341 306 13180.84 515.23 56992.07 88888.00 2010-11-02 18:34:46.341 306 13182.14 515.36 56992.80 88888.00 2010-11-02 18:34:47.341 306 13182.01 515.23 56992.43 88888.00 2010-11-02 18:34:48.341 306 13182.66 514.86 56992.80 88888.00 2010-11-02 18:34:49.341 306 13182.40 515.11 56992.19 88888.00 2010-11-02 18:34:50.341 306 13182.14 515.48 56992.43 88888.00 2010-11-02 18:34:51.341 306 13182.01 514.98 56992.19 88888.00 2010-11-02 18:34:52.341 306 13182.01 514.86 56992.92 88888.00 2010-11-02 18:34:53.341 306 13181.88 514.86 56992.92 88888.00 2010-11-02 18:34:54.341 306 13181.62 515.60 56992.68 88888.00 2010-11-02 18:34:55.341 306 13182.14 514.86 56992.31 88888.00 2010-11-02 18:34:56.341 306 13182.01 514.86 56992.68 88888.00 2010-11-02 18:34:57.341 306 13182.27 514.36 56992.92 88888.00 2010-11-02 18:34:58.341 306 13182.53 514.98 56992.68 88888.00 2010-11-02 18:34:59.341 306 13181.23 515.23 56992.80 88888.00 2010-11-02 18:35:00.341 306 13182.01 514.36 56992.43 88888.00 2010-11-02 18:35:01.341 306 13182.14 515.11 56991.82 88888.00 2010-11-02 18:35:02.341 306 13182.53 515.36 56992.43 88888.00 2010-11-02 18:35:03.341 306 13182.53 515.11 56992.55 88888.00 2010-11-02 18:35:04.341 306 13182.40 514.61 56992.43 88888.00 2010-11-02 18:35:05.341 306 13182.40 515.23 56992.55 88888.00 2010-11-02 18:35:06.341 306 13182.53 514.36 56992.43 88888.00 2010-11-02 18:35:07.341 306 13182.40 515.11 56992.80 88888.00 2010-11-02 18:35:08.341 306 13181.62 515.60 56992.31 88888.00 2010-11-02 18:35:09.341 306 13182.14 515.97 56992.07 88888.00 2010-11-02 18:35:10.341 306 13183.05 515.73 56992.92 88888.00 2010-11-02 18:35:11.341 306 13182.40 515.11 56992.55 88888.00 2010-11-02 18:35:12.341 306 13182.53 515.23 56992.43 88888.00 2010-11-02 18:35:13.341 306 13182.27 515.97 56992.55 88888.00 2010-11-02 18:35:14.341 306 13183.83 515.11 56992.55 88888.00 2010-11-02 18:35:15.341 306 13183.31 516.47 56992.55 88888.00 2010-11-02 18:35:16.341 306 13183.57 515.85 56992.31 88888.00 2010-11-02 18:35:17.341 306 13183.44 515.60 56992.80 88888.00 2010-11-02 18:35:18.341 306 13183.18 515.73 56992.68 88888.00 2010-11-02 18:35:19.341 306 13183.44 515.36 56992.19 88888.00 2010-11-02 18:35:20.341 306 13183.18 515.48 56992.31 88888.00 2010-11-02 18:35:21.341 306 13183.70 515.97 56993.17 88888.00 2010-11-02 18:35:22.341 306 13182.14 515.48 56992.68 88888.00 2010-11-02 18:35:23.341 306 13183.70 515.11 56992.07 88888.00 2010-11-02 18:35:24.341 306 13183.44 515.97 56992.80 88888.00 2010-11-02 18:35:25.341 306 13183.44 515.85 56992.92 88888.00 2010-11-02 18:35:26.341 306 13182.79 515.11 56992.92 88888.00 2010-11-02 18:35:27.341 306 13182.92 515.23 56992.43 88888.00 2010-11-02 18:35:28.341 306 13182.92 515.36 56991.82 88888.00 2010-11-02 18:35:29.341 306 13183.18 515.36 56992.68 88888.00 2010-11-02 18:35:30.341 306 13182.92 515.60 56992.92 88888.00 2010-11-02 18:35:31.341 306 13182.79 515.23 56992.07 88888.00 2010-11-02 18:35:32.341 306 13182.53 515.48 56992.43 88888.00 2010-11-02 18:35:33.341 306 13182.79 515.36 56992.31 88888.00 2010-11-02 18:35:34.341 306 13183.18 515.73 56992.43 88888.00 2010-11-02 18:35:35.341 306 13183.18 515.36 56992.92 88888.00 2010-11-02 18:35:36.341 306 13182.53 515.48 56992.92 88888.00 2010-11-02 18:35:37.341 306 13183.05 515.36 56992.68 88888.00 2010-11-02 18:35:38.341 306 13182.01 515.23 56992.80 88888.00 2010-11-02 18:35:39.341 306 13182.40 515.23 56993.04 88888.00 2010-11-02 18:35:40.341 306 13182.01 514.98 56992.80 88888.00 2010-11-02 18:35:41.341 306 13181.62 514.49 56993.04 88888.00 2010-11-02 18:35:42.341 306 13182.53 514.61 56992.68 88888.00 2010-11-02 18:35:43.341 306 13182.40 514.98 56993.17 88888.00 2010-11-02 18:35:44.341 306 13182.27 515.23 56993.04 88888.00 2010-11-02 18:35:45.341 306 13181.75 515.11 56992.80 88888.00 2010-11-02 18:35:46.341 306 13181.23 514.74 56992.92 88888.00 2010-11-02 18:35:47.341 306 13181.49 515.36 56993.04 88888.00 2010-11-02 18:35:48.341 306 13182.27 514.61 56992.80 88888.00 2010-11-02 18:35:49.341 306 13182.27 514.49 56992.68 88888.00 2010-11-02 18:35:50.341 306 13182.27 514.86 56992.80 88888.00 2010-11-02 18:35:51.341 306 13181.75 514.86 56992.43 88888.00 2010-11-02 18:35:52.341 306 13182.14 515.11 56992.55 88888.00 2010-11-02 18:35:53.341 306 13181.75 514.74 56992.92 88888.00 2010-11-02 18:35:54.341 306 13182.79 515.85 56992.68 88888.00 2010-11-02 18:35:55.341 306 13181.23 515.11 56992.55 88888.00 2010-11-02 18:35:56.341 306 13181.23 514.74 56992.19 88888.00 2010-11-02 18:35:57.341 306 13181.36 514.86 56992.31 88888.00 2010-11-02 18:35:58.341 306 13181.88 514.98 56993.29 88888.00 2010-11-02 18:35:59.341 306 13180.97 514.98 56992.19 88888.00 2010-11-02 18:36:00.341 306 13181.62 515.23 56992.92 88888.00 2010-11-02 18:36:01.341 306 13181.62 514.12 56993.04 88888.00 2010-11-02 18:36:02.341 306 13182.01 514.98 56993.04 88888.00 2010-11-02 18:36:03.341 306 13181.62 514.74 56992.68 88888.00 2010-11-02 18:36:04.341 306 13181.49 514.36 56992.07 88888.00 2010-11-02 18:36:05.341 306 13181.10 515.23 56992.43 88888.00 2010-11-02 18:36:06.341 306 13181.10 515.36 56992.19 88888.00 2010-11-02 18:36:07.341 306 13181.49 515.11 56992.92 88888.00 2010-11-02 18:36:08.341 306 13181.23 514.86 56993.17 88888.00 2010-11-02 18:36:09.341 306 13182.01 514.98 56993.04 88888.00 2010-11-02 18:36:10.341 306 13181.23 514.86 56992.31 88888.00 2010-11-02 18:36:11.341 306 13180.97 515.60 56992.55 88888.00 2010-11-02 18:36:12.341 306 13181.88 515.23 56993.29 88888.00 2010-11-02 18:36:13.341 306 13181.23 515.36 56992.80 88888.00 2010-11-02 18:36:14.341 306 13182.14 515.23 56992.55 88888.00 2010-11-02 18:36:15.341 306 13181.75 515.36 56993.04 88888.00 2010-11-02 18:36:16.341 306 13180.97 515.48 56993.66 88888.00 2010-11-02 18:36:17.341 306 13182.01 515.23 56992.92 88888.00 2010-11-02 18:36:18.341 306 13182.01 515.97 56992.43 88888.00 2010-11-02 18:36:19.341 306 13182.66 515.60 56992.07 88888.00 2010-11-02 18:36:20.341 306 13182.92 515.73 56992.92 88888.00 2010-11-02 18:36:21.341 306 13181.88 515.97 56991.95 88888.00 2010-11-02 18:36:22.341 306 13182.01 515.85 56992.07 88888.00 2010-11-02 18:36:23.341 306 13182.53 515.73 56992.31 88888.00 2010-11-02 18:36:24.341 306 13182.66 515.85 56992.68 88888.00 2010-11-02 18:36:25.341 306 13181.75 515.36 56992.80 88888.00 2010-11-02 18:36:26.341 306 13182.79 514.24 56992.68 88888.00 2010-11-02 18:36:27.341 306 13183.31 515.11 56992.92 88888.00 2010-11-02 18:36:28.341 306 13181.88 515.23 56992.07 88888.00 2010-11-02 18:36:29.341 306 13182.66 514.86 56992.31 88888.00 2010-11-02 18:36:30.341 306 13182.27 515.23 56992.55 88888.00 2010-11-02 18:36:31.341 306 13182.14 514.36 56992.68 88888.00 2010-11-02 18:36:32.341 306 13182.40 515.23 56992.80 88888.00 2010-11-02 18:36:33.341 306 13181.75 514.98 56992.80 88888.00 2010-11-02 18:36:34.341 306 13181.75 514.98 56992.43 88888.00 2010-11-02 18:36:35.341 306 13181.62 514.36 56992.68 88888.00 2010-11-02 18:36:36.341 306 13182.01 514.61 56992.68 88888.00 2010-11-02 18:36:37.341 306 13181.88 515.23 56993.17 88888.00 2010-11-02 18:36:38.341 306 13182.01 514.49 56993.17 88888.00 2010-11-02 18:36:39.341 306 13182.01 515.11 56992.31 88888.00 2010-11-02 18:36:40.341 306 13182.66 513.99 56992.19 88888.00 2010-11-02 18:36:41.341 306 13181.88 514.36 56992.55 88888.00 2010-11-02 18:36:42.341 306 13182.01 514.98 56993.04 88888.00 2010-11-02 18:36:43.341 306 13182.01 514.49 56992.31 88888.00 2010-11-02 18:36:44.341 306 13182.01 514.61 56992.31 88888.00 2010-11-02 18:36:45.341 306 13181.88 514.98 56992.68 88888.00 2010-11-02 18:36:46.341 306 13181.75 515.36 56992.68 88888.00 2010-11-02 18:36:47.341 306 13181.36 514.86 56992.43 88888.00 2010-11-02 18:36:48.341 306 13181.36 514.61 56992.43 88888.00 2010-11-02 18:36:49.341 306 13181.49 514.24 56992.43 88888.00 2010-11-02 18:36:50.341 306 13181.75 515.23 56992.19 88888.00 2010-11-02 18:36:51.341 306 13182.40 515.48 56992.43 88888.00 2010-11-02 18:36:52.341 306 13181.49 514.98 56992.07 88888.00 2010-11-02 18:36:53.341 306 13181.36 515.23 56992.31 88888.00 2010-11-02 18:36:54.341 306 13181.23 515.48 56992.80 88888.00 2010-11-02 18:36:55.341 306 13181.88 515.48 56992.92 88888.00 2010-11-02 18:36:56.341 306 13181.36 515.73 56993.41 88888.00 2010-11-02 18:36:57.341 306 13181.75 515.60 56992.43 88888.00 2010-11-02 18:36:58.341 306 13181.75 515.97 56992.19 88888.00 2010-11-02 18:36:59.341 306 13181.36 515.85 56991.95 88888.00 2010-11-02 18:37:00.341 306 13181.49 515.36 56993.29 88888.00 2010-11-02 18:37:01.341 306 13180.71 515.85 56992.92 88888.00 2010-11-02 18:37:02.341 306 13181.10 515.23 56992.68 88888.00 2010-11-02 18:37:03.341 306 13181.62 515.60 56991.82 88888.00 2010-11-02 18:37:04.341 306 13181.88 515.85 56992.92 88888.00 2010-11-02 18:37:05.341 306 13181.75 515.48 56992.19 88888.00 2010-11-02 18:37:06.341 306 13181.88 515.73 56992.55 88888.00 2010-11-02 18:37:07.341 306 13181.10 515.85 56993.66 88888.00 2010-11-02 18:37:08.341 306 13180.71 515.73 56992.80 88888.00 2010-11-02 18:37:09.341 306 13181.88 515.11 56992.31 88888.00 2010-11-02 18:37:10.341 306 13181.62 514.86 56992.55 88888.00 2010-11-02 18:37:12.341 306 13181.49 515.23 56991.82 88888.00 2010-11-02 18:37:13.341 306 13182.01 515.11 56993.04 88888.00 2010-11-02 18:37:14.341 306 13182.01 514.61 56992.80 88888.00 2010-11-02 18:37:15.341 306 13181.75 514.98 56992.19 88888.00 2010-11-02 18:37:16.341 306 13181.88 514.86 56992.80 88888.00 2010-11-02 18:37:17.341 306 13182.40 514.98 56992.43 88888.00 2010-11-02 18:37:18.341 306 13182.53 515.23 56992.43 88888.00 2010-11-02 18:37:19.341 306 13181.62 515.48 56992.80 88888.00 2010-11-02 18:37:20.341 306 13182.27 515.23 56993.04 88888.00 2010-11-02 18:37:21.341 306 13181.88 516.10 56993.17 88888.00 2010-11-02 18:37:22.341 306 13182.66 515.36 56992.80 88888.00 2010-11-02 18:37:23.341 306 13182.01 515.73 56993.04 88888.00 2010-11-02 18:37:24.341 306 13182.27 515.48 56992.68 88888.00 2010-11-02 18:37:25.341 306 13182.40 515.48 56992.92 88888.00 2010-11-02 18:37:26.341 306 13183.44 515.36 56993.17 88888.00 2010-11-02 18:37:27.341 306 13181.88 516.10 56992.68 88888.00 2010-11-02 18:37:28.341 306 13181.88 515.48 56992.31 88888.00 2010-11-02 18:37:29.341 306 13182.40 515.60 56992.92 88888.00 2010-11-02 18:37:30.341 306 13182.53 515.36 56992.43 88888.00 2010-11-02 18:37:31.341 306 13182.53 515.60 56992.31 88888.00 2010-11-02 18:37:32.341 306 13182.53 516.59 56992.80 88888.00 2010-11-02 18:37:33.341 306 13182.14 515.73 56993.29 88888.00 2010-11-02 18:37:34.341 306 13182.53 515.11 56992.43 88888.00 2010-11-02 18:37:35.341 306 13182.53 515.60 56992.43 88888.00 2010-11-02 18:37:36.341 306 13182.40 515.73 56992.55 88888.00 2010-11-02 18:37:37.341 306 13182.53 514.86 56992.92 88888.00 2010-11-02 18:37:38.341 306 13182.66 515.36 56992.68 88888.00 2010-11-02 18:37:39.341 306 13182.66 515.73 56992.55 88888.00 2010-11-02 18:37:40.341 306 13182.53 516.10 56993.17 88888.00 2010-11-02 18:37:41.341 306 13181.62 516.22 56992.68 88888.00 2010-11-02 18:37:42.341 306 13182.01 516.10 56992.68 88888.00 2010-11-02 18:37:43.341 306 13182.27 515.60 56992.68 88888.00 2010-11-02 18:37:44.341 306 13183.05 516.10 56993.17 88888.00 2010-11-02 18:37:45.341 306 13182.40 515.97 56992.19 88888.00 2010-11-02 18:37:46.341 306 13182.40 515.73 56992.31 88888.00 2010-11-02 18:37:47.341 306 13182.14 515.60 56993.29 88888.00 2010-11-02 18:37:48.341 306 13182.66 516.22 56993.17 88888.00 2010-11-02 18:37:49.341 306 13182.01 515.85 56993.29 88888.00 2010-11-02 18:37:50.341 306 13182.40 516.22 56992.68 88888.00 2010-11-02 18:37:51.341 306 13182.27 515.97 56992.43 88888.00 2010-11-02 18:37:52.341 306 13182.40 515.48 56993.66 88888.00 2010-11-02 18:37:53.341 306 13182.01 516.35 56992.68 88888.00 2010-11-02 18:37:54.341 306 13182.14 515.85 56993.04 88888.00 2010-11-02 18:37:55.341 306 13182.14 515.97 56993.17 88888.00 2010-11-02 18:37:56.341 306 13182.40 515.23 56992.80 88888.00 2010-11-02 18:37:57.341 306 13182.14 515.73 56993.29 88888.00 2010-11-02 18:37:58.341 306 13182.92 515.48 56992.80 88888.00 2010-11-02 18:37:59.341 306 13182.53 515.73 56992.31 88888.00 2010-11-02 18:38:00.341 306 13182.01 515.73 56992.92 88888.00 2010-11-02 18:38:01.341 306 13181.75 515.11 56992.68 88888.00 2010-11-02 18:38:02.341 306 13182.14 515.60 56992.68 88888.00 2010-11-02 18:38:03.341 306 13182.14 514.98 56992.80 88888.00 2010-11-02 18:38:04.341 306 13181.75 516.10 56992.92 88888.00 2010-11-02 18:38:05.341 306 13182.01 515.73 56992.07 88888.00 2010-11-02 18:38:06.341 306 13182.66 515.48 56993.41 88888.00 2010-11-02 18:38:07.341 306 13181.88 515.48 56993.78 88888.00 2010-11-02 18:38:08.341 306 13182.14 515.73 56993.41 88888.00 2010-11-02 18:38:09.341 306 13181.88 515.73 56992.68 88888.00 2010-11-02 18:38:10.341 306 13182.14 515.23 56992.92 88888.00 2010-11-02 18:38:11.341 306 13182.27 514.49 56993.17 88888.00 2010-11-02 18:38:12.341 306 13182.14 515.60 56992.80 88888.00 2010-11-02 18:38:13.341 306 13182.79 516.22 56992.55 88888.00 2010-11-02 18:38:14.341 306 13182.92 515.73 56993.41 88888.00 2010-11-02 18:38:15.341 306 13182.92 515.23 56992.68 88888.00 2010-11-02 18:38:16.341 306 13183.18 515.60 56992.92 88888.00 2010-11-02 18:38:17.341 306 13182.66 515.23 56992.80 88888.00 2010-11-02 18:38:18.341 306 13182.92 515.97 56992.80 88888.00 2010-11-02 18:38:19.341 306 13182.40 515.11 56992.43 88888.00 2010-11-02 18:38:20.341 306 13182.79 515.48 56992.55 88888.00 2010-11-02 18:38:21.341 306 13182.27 515.36 56993.04 88888.00 2010-11-02 18:38:22.341 306 13182.92 515.48 56992.92 88888.00 2010-11-02 18:38:23.341 306 13182.40 515.85 56993.41 88888.00 2010-11-02 18:38:24.341 306 13183.18 515.11 56993.17 88888.00 2010-11-02 18:38:25.341 306 13182.14 515.36 56992.68 88888.00 2010-11-02 18:38:26.341 306 13182.40 514.86 56993.29 88888.00 2010-11-02 18:38:27.341 306 13182.79 516.10 56992.92 88888.00 2010-11-02 18:38:28.341 306 13182.27 515.73 56993.29 88888.00 2010-11-02 18:38:29.341 306 13182.40 515.60 56992.68 88888.00 2010-11-02 18:38:30.341 306 13182.01 514.98 56993.78 88888.00 2010-11-02 18:38:31.341 306 13181.62 515.48 56992.68 88888.00 2010-11-02 18:38:32.341 306 13182.27 515.48 56992.68 88888.00 2010-11-02 18:38:33.340 306 13182.14 515.36 56992.92 88888.00 2010-11-02 18:38:34.340 306 13182.01 515.48 56992.43 88888.00 2010-11-02 18:38:35.340 306 13182.14 514.98 56993.54 88888.00 2010-11-02 18:38:36.340 306 13181.10 515.36 56993.17 88888.00 2010-11-02 18:38:37.340 306 13182.14 515.60 56992.92 88888.00 2010-11-02 18:38:38.340 306 13182.27 515.23 56993.04 88888.00 2010-11-02 18:38:39.340 306 13182.27 515.97 56993.17 88888.00 2010-11-02 18:38:40.340 306 13180.71 515.23 56993.17 88888.00 2010-11-02 18:38:41.340 306 13181.10 515.23 56993.54 88888.00 2010-11-02 18:38:42.340 306 13181.88 515.36 56992.80 88888.00 2010-11-02 18:38:43.340 306 13182.27 514.49 56992.19 88888.00 2010-11-02 18:38:44.340 306 13182.27 515.23 56992.68 88888.00 2010-11-02 18:38:45.340 306 13182.40 514.98 56992.68 88888.00 2010-11-02 18:38:46.340 306 13182.40 514.74 56992.55 88888.00 2010-11-02 18:38:47.340 306 13182.01 514.61 56993.29 88888.00 2010-11-02 18:38:48.340 306 13181.88 514.86 56992.55 88888.00 2010-11-02 18:38:49.340 306 13182.14 514.86 56992.80 88888.00 2010-11-02 18:38:50.340 306 13182.27 515.11 56993.41 88888.00 2010-11-02 18:38:51.340 306 13182.14 515.23 56992.92 88888.00 2010-11-02 18:38:52.340 306 13182.01 514.74 56992.92 88888.00 2010-11-02 18:38:53.340 306 13182.27 515.11 56992.68 88888.00 2010-11-02 18:38:54.340 306 13182.27 514.86 56992.92 88888.00 2010-11-02 18:38:55.340 306 13182.01 515.73 56992.68 88888.00 2010-11-02 18:38:56.340 306 13182.14 514.86 56991.95 88888.00 2010-11-02 18:38:57.340 306 13181.88 514.98 56992.92 88888.00 2010-11-02 18:38:58.340 306 13182.14 515.73 56992.80 88888.00 2010-11-02 18:38:59.340 306 13182.27 515.23 56992.80 88888.00 2010-11-02 18:39:00.340 306 13181.23 515.11 56993.04 88888.00 2010-11-02 18:39:01.340 306 13181.62 514.61 56993.04 88888.00 2010-11-02 18:39:02.340 306 13182.01 514.74 56993.29 88888.00 2010-11-02 18:39:03.340 306 13182.27 514.61 56992.55 88888.00 2010-11-02 18:39:04.340 306 13181.88 514.86 56992.43 88888.00 2010-11-02 18:39:05.340 306 13182.14 514.61 56993.17 88888.00 2010-11-02 18:39:06.340 306 13181.10 514.61 56992.68 88888.00 2010-11-02 18:39:07.340 306 13182.27 514.86 56992.80 88888.00 2010-11-02 18:39:08.340 306 13182.40 514.98 56993.29 88888.00 2010-11-02 18:39:09.340 306 13181.10 514.74 56993.29 88888.00 2010-11-02 18:39:10.340 306 13181.36 514.74 56992.68 88888.00 2010-11-02 18:39:11.340 306 13181.88 514.49 56992.92 88888.00 2010-11-02 18:39:12.340 306 13182.14 514.49 56992.80 88888.00 2010-11-02 18:39:13.340 306 13182.14 515.11 56993.04 88888.00 2010-11-02 18:39:14.340 306 13181.62 513.99 56992.80 88888.00 2010-11-02 18:39:15.340 306 13181.62 513.87 56993.54 88888.00 2010-11-02 18:39:16.340 306 13181.75 515.36 56993.17 88888.00 2010-11-02 18:39:17.340 306 13181.75 514.36 56993.29 88888.00 2010-11-02 18:39:18.340 306 13182.27 514.12 56992.80 88888.00 2010-11-02 18:39:19.340 306 13182.40 514.49 56993.17 88888.00 2010-11-02 18:39:20.340 306 13181.88 514.36 56992.92 88888.00 2010-11-02 18:39:21.340 306 13182.40 515.11 56993.66 88888.00 2010-11-02 18:39:22.340 306 13182.66 514.74 56992.80 88888.00 2010-11-02 18:39:23.340 306 13181.75 514.12 56992.43 88888.00 2010-11-02 18:39:24.340 306 13182.01 514.12 56993.66 88888.00 2010-11-02 18:39:25.340 306 13182.01 514.24 56992.80 88888.00 2010-11-02 18:39:26.340 306 13182.53 514.86 56993.04 88888.00 2010-11-02 18:39:27.340 306 13182.14 514.24 56992.80 88888.00 2010-11-02 18:39:28.340 306 13182.66 514.49 56993.66 88888.00 2010-11-02 18:39:29.340 306 13182.40 514.61 56993.41 88888.00 2010-11-02 18:39:30.340 306 13181.75 513.75 56992.68 88888.00 2010-11-02 18:39:31.340 306 13181.62 514.49 56993.04 88888.00 2010-11-02 18:39:32.340 306 13181.62 513.99 56992.92 88888.00 2010-11-02 18:39:33.340 306 13182.01 514.12 56993.04 88888.00 2010-11-02 18:39:34.340 306 13181.62 514.49 56993.04 88888.00 2010-11-02 18:39:35.340 306 13181.23 513.75 56993.41 88888.00 2010-11-02 18:39:36.340 306 13182.01 514.24 56993.04 88888.00 2010-11-02 18:39:37.340 306 13181.62 514.24 56992.92 88888.00 2010-11-02 18:39:38.340 306 13181.49 513.62 56992.80 88888.00 2010-11-02 18:39:39.340 306 13181.23 514.12 56992.92 88888.00 2010-11-02 18:39:40.340 306 13181.88 514.49 56992.80 88888.00 2010-11-02 18:39:41.340 306 13182.14 514.49 56993.04 88888.00 2010-11-02 18:39:42.340 306 13182.01 514.86 56993.29 88888.00 2010-11-02 18:39:43.340 306 13181.49 514.36 56992.31 88888.00 2010-11-02 18:39:44.340 306 13181.36 514.74 56992.80 88888.00 2010-11-02 18:39:45.340 306 13182.14 513.75 56992.31 88888.00 2010-11-02 18:39:46.340 306 13182.14 513.75 56993.04 88888.00 2010-11-02 18:39:47.340 306 13181.88 514.36 56993.29 88888.00 2010-11-02 18:39:48.340 306 13182.01 514.36 56993.41 88888.00 2010-11-02 18:39:49.340 306 13182.40 514.36 56992.43 88888.00 2010-11-02 18:39:50.340 306 13182.79 514.86 56992.80 88888.00 2010-11-02 18:39:51.340 306 13182.40 514.36 56992.55 88888.00 2010-11-02 18:39:52.340 306 13182.27 514.12 56992.80 88888.00 2010-11-02 18:39:53.340 306 13182.40 514.61 56993.04 88888.00 2010-11-02 18:39:54.340 306 13182.27 514.36 56992.80 88888.00 2010-11-02 18:39:55.340 306 13182.14 513.87 56992.92 88888.00 2010-11-02 18:39:56.340 306 13181.75 513.99 56992.92 88888.00 2010-11-02 18:39:57.340 306 13182.27 513.99 56992.80 88888.00 2010-11-02 18:39:58.340 306 13182.14 514.12 56992.68 88888.00 2010-11-02 18:39:59.340 306 13182.14 514.36 56992.55 88888.00 2010-11-02 18:40:00.340 306 13182.40 514.49 56993.04 88888.00 2010-11-02 18:40:01.340 306 13182.14 514.12 56992.43 88888.00 2010-11-02 18:40:02.340 306 13181.88 514.36 56993.29 88888.00 2010-11-02 18:40:03.340 306 13182.01 514.24 56993.29 88888.00 2010-11-02 18:40:04.340 306 13182.53 513.99 56992.92 88888.00 2010-11-02 18:40:05.340 306 13182.14 513.87 56992.55 88888.00 2010-11-02 18:40:06.340 306 13182.40 514.12 56993.17 88888.00 2010-11-02 18:40:07.340 306 13181.23 513.87 56993.04 88888.00 2010-11-02 18:40:08.340 306 13181.23 513.75 56993.17 88888.00 2010-11-02 18:40:09.340 306 13181.88 513.25 56993.41 88888.00 2010-11-02 18:40:10.340 306 13181.62 514.36 56992.80 88888.00 2010-11-02 18:40:11.340 306 13181.36 513.62 56993.29 88888.00 2010-11-02 18:40:12.340 306 13181.62 514.36 56993.54 88888.00 2010-11-02 18:40:13.340 306 13182.14 514.24 56993.04 88888.00 2010-11-02 18:40:14.340 306 13181.23 514.24 56992.80 88888.00 2010-11-02 18:40:15.340 306 13181.88 513.75 56993.29 88888.00 2010-11-02 18:40:16.340 306 13182.14 513.99 56992.92 88888.00 2010-11-02 18:40:17.340 306 13181.49 514.24 56992.92 88888.00 2010-11-02 18:40:18.340 306 13181.75 514.74 56993.17 88888.00 2010-11-02 18:40:19.340 306 13181.62 513.87 56993.17 88888.00 2010-11-02 18:40:20.340 306 13182.40 513.87 56992.92 88888.00 2010-11-02 18:40:21.340 306 13182.27 514.24 56993.04 88888.00 2010-11-02 18:40:22.340 306 13182.01 514.61 56992.80 88888.00 2010-11-02 18:40:23.340 306 13182.01 513.62 56992.92 88888.00 2010-11-02 18:40:24.340 306 13182.01 515.11 56993.29 88888.00 2010-11-02 18:40:25.340 306 13182.40 514.61 56993.29 88888.00 2010-11-02 18:40:26.340 306 13181.62 514.49 56992.92 88888.00 2010-11-02 18:40:27.340 306 13181.10 514.12 56993.78 88888.00 2010-11-02 18:40:28.340 306 13181.75 514.36 56993.66 88888.00 2010-11-02 18:40:29.340 306 13181.75 514.36 56994.14 88888.00 2010-11-02 18:40:30.340 306 13181.62 514.36 56994.14 88888.00 2010-11-02 18:40:31.340 306 13181.49 514.24 56993.29 88888.00 2010-11-02 18:40:32.340 306 13181.88 513.87 56993.04 88888.00 2010-11-02 18:40:33.340 306 13182.01 514.12 56993.66 88888.00 2010-11-02 18:40:34.340 306 13182.01 514.61 56992.92 88888.00 2010-11-02 18:40:35.340 306 13181.62 514.49 56992.80 88888.00 2010-11-02 18:40:36.340 306 13182.27 514.61 56993.17 88888.00 2010-11-02 18:40:37.340 306 13181.88 514.24 56993.04 88888.00 2010-11-02 18:40:38.340 306 13182.14 515.23 56993.17 88888.00 2010-11-02 18:40:39.340 306 13181.36 514.86 56993.04 88888.00 2010-11-02 18:40:40.340 306 13182.14 514.36 56993.29 88888.00 2010-11-02 18:40:41.340 306 13180.84 514.12 56993.29 88888.00 2010-11-02 18:40:42.340 306 13181.62 514.61 56993.41 88888.00 2010-11-02 18:40:43.340 306 13181.10 514.98 56993.17 88888.00 2010-11-02 18:40:44.340 306 13181.49 514.49 56993.41 88888.00 2010-11-02 18:40:45.340 306 13181.10 514.49 56993.04 88888.00 2010-11-02 18:40:46.340 306 13182.66 514.49 56993.66 88888.00 2010-11-02 18:40:47.340 306 13181.36 514.12 56992.80 88888.00 2010-11-02 18:40:48.340 306 13181.88 514.61 56993.41 88888.00 2010-11-02 18:40:49.340 306 13182.01 514.61 56993.04 88888.00 2010-11-02 18:40:50.340 306 13181.23 514.98 56993.54 88888.00 2010-11-02 18:40:51.340 306 13181.75 514.86 56993.66 88888.00 2010-11-02 18:40:52.340 306 13181.49 514.98 56993.29 88888.00 2010-11-02 18:40:53.340 306 13180.84 515.48 56993.41 88888.00 2010-11-02 18:40:54.340 306 13180.71 513.99 56993.17 88888.00 2010-11-02 18:40:55.340 306 13181.23 513.87 56993.41 88888.00 2010-11-02 18:40:56.340 306 13181.36 514.49 56993.29 88888.00 2010-11-02 18:40:57.340 306 13180.97 514.74 56993.41 88888.00 2010-11-02 18:40:58.340 306 13181.49 514.49 56993.90 88888.00 2010-11-02 18:40:59.340 306 13182.01 514.74 56992.92 88888.00 2010-11-02 18:41:00.340 306 13181.49 514.36 56993.29 88888.00 2010-11-02 18:41:01.340 306 13180.46 514.36 56993.41 88888.00 2010-11-02 18:41:02.340 306 13180.71 513.75 56993.78 88888.00 2010-11-02 18:41:03.340 306 13181.49 514.36 56993.66 88888.00 2010-11-02 18:41:04.340 306 13181.62 514.12 56993.17 88888.00 2010-11-02 18:41:05.340 306 13181.36 513.87 56993.04 88888.00 2010-11-02 18:41:06.340 306 13181.49 513.99 56992.80 88888.00 2010-11-02 18:41:07.340 306 13181.23 513.87 56992.68 88888.00 2010-11-02 18:41:08.340 306 13180.97 514.74 56993.17 88888.00 2010-11-02 18:41:09.340 306 13180.97 513.75 56993.66 88888.00 2010-11-02 18:41:10.340 306 13180.84 513.50 56993.04 88888.00 2010-11-02 18:41:11.340 306 13180.71 513.25 56994.02 88888.00 2010-11-02 18:41:12.340 306 13180.84 513.62 56992.92 88888.00 2010-11-02 18:41:13.340 306 13180.71 513.99 56993.17 88888.00 2010-11-02 18:41:14.340 306 13180.33 513.75 56993.17 88888.00 2010-11-02 18:41:15.340 306 13180.33 514.61 56993.17 88888.00 2010-11-02 18:41:16.340 306 13180.46 515.23 56992.43 88888.00 2010-11-02 18:41:17.340 306 13180.84 513.13 56992.80 88888.00 2010-11-02 18:41:18.340 306 13180.58 513.75 56992.55 88888.00 2010-11-02 18:41:19.340 306 13181.10 514.12 56992.68 88888.00 2010-11-02 18:41:20.340 306 13179.93 513.99 56993.17 88888.00 2010-11-02 18:41:21.340 306 13181.10 513.99 56992.68 88888.00 2010-11-02 18:41:22.340 306 13180.58 514.36 56992.68 88888.00 2010-11-02 18:41:23.340 306 13181.23 513.99 56992.68 88888.00 2010-11-02 18:41:24.340 306 13180.84 514.86 56993.04 88888.00 2010-11-02 18:41:25.340 306 13181.36 514.74 56993.41 88888.00 2010-11-02 18:41:26.340 306 13181.62 514.74 56993.17 88888.00 2010-11-02 18:41:27.340 306 13181.23 514.61 56993.41 88888.00 2010-11-02 18:41:28.340 306 13180.84 514.74 56993.29 88888.00 2010-11-02 18:41:29.340 306 13181.36 514.24 56992.80 88888.00 2010-11-02 18:41:30.340 306 13181.23 514.74 56993.41 88888.00 2010-11-02 18:41:31.340 306 13181.23 514.61 56992.80 88888.00 2010-11-02 18:41:32.340 306 13181.49 514.24 56992.43 88888.00 2010-11-02 18:41:33.340 306 13181.36 515.36 56993.29 88888.00 2010-11-02 18:41:34.340 306 13181.88 515.36 56993.54 88888.00 2010-11-02 18:41:35.340 306 13181.62 515.36 56992.92 88888.00 2010-11-02 18:41:36.340 306 13181.36 514.49 56993.41 88888.00 2010-11-02 18:41:37.340 306 13181.49 514.98 56993.04 88888.00 2010-11-02 18:41:38.340 306 13181.36 514.86 56993.41 88888.00 2010-11-02 18:41:39.340 306 13180.97 514.86 56993.41 88888.00 2010-11-02 18:41:40.340 306 13180.84 514.74 56993.41 88888.00 2010-11-02 18:41:41.340 306 13182.01 514.98 56993.17 88888.00 2010-11-02 18:41:42.340 306 13181.23 514.86 56992.19 88888.00 2010-11-02 18:41:43.340 306 13180.97 515.23 56992.55 88888.00 2010-11-02 18:41:44.340 306 13182.01 514.61 56992.92 88888.00 2010-11-02 18:41:45.340 306 13181.49 514.74 56993.41 88888.00 2010-11-02 18:41:46.340 306 13180.58 513.87 56992.80 88888.00 2010-11-02 18:41:47.340 306 13181.62 513.87 56992.80 88888.00 2010-11-02 18:41:48.340 306 13181.10 514.36 56992.92 88888.00 2010-11-02 18:41:49.340 306 13180.71 514.61 56992.92 88888.00 2010-11-02 18:41:50.340 306 13181.36 514.36 56992.68 88888.00 2010-11-02 18:41:51.340 306 13180.71 514.24 56992.68 88888.00 2010-11-02 18:41:52.340 306 13180.97 514.49 56992.43 88888.00 2010-11-02 18:41:53.340 306 13181.10 514.24 56993.17 88888.00 2010-11-02 18:41:54.340 306 13181.36 513.75 56992.92 88888.00 2010-11-02 18:41:55.340 306 13180.97 514.12 56992.80 88888.00 2010-11-02 18:41:56.340 306 13180.46 514.36 56993.17 88888.00 2010-11-02 18:41:57.340 306 13180.33 513.50 56992.55 88888.00 2010-11-02 18:41:58.340 306 13180.84 513.62 56993.04 88888.00 2010-11-02 18:41:59.340 306 13180.58 514.24 56994.27 88888.00 2010-11-02 18:42:00.340 306 13180.58 514.49 56993.78 88888.00 2010-11-02 18:42:01.340 306 13180.84 514.36 56993.17 88888.00 2010-11-02 18:42:02.340 306 13180.46 513.87 56992.92 88888.00 2010-11-02 18:42:03.340 306 13180.19 514.86 56993.29 88888.00 2010-11-02 18:42:04.340 306 13179.54 514.49 56993.78 88888.00 2010-11-02 18:42:05.340 306 13180.06 514.74 56993.41 88888.00 2010-11-02 18:42:06.340 306 13179.93 513.75 56993.54 88888.00 2010-11-02 18:42:07.340 306 13180.33 513.62 56993.29 88888.00 2010-11-02 18:42:08.340 306 13179.67 513.87 56992.43 88888.00 2010-11-02 18:42:09.340 306 13181.10 513.99 56993.66 88888.00 2010-11-02 18:42:10.340 306 13180.06 514.49 56992.31 88888.00 2010-11-02 18:42:11.340 306 13180.84 513.99 56992.55 88888.00 2010-11-02 18:42:12.340 306 13180.19 514.36 56992.68 88888.00 2010-11-02 18:42:13.340 306 13181.10 513.75 56992.55 88888.00 2010-11-02 18:42:14.340 306 13180.46 513.75 56993.04 88888.00 2010-11-02 18:42:15.340 306 13180.58 514.24 56993.04 88888.00 2010-11-02 18:42:16.340 306 13179.80 513.99 56993.04 88888.00 2010-11-02 18:42:17.340 306 13180.58 514.24 56993.04 88888.00 2010-11-02 18:42:18.340 306 13180.97 514.49 56992.92 88888.00 2010-11-02 18:42:19.340 306 13179.80 514.24 56992.43 88888.00 2010-11-02 18:42:20.340 306 13180.84 513.99 56992.43 88888.00 2010-11-02 18:42:21.340 306 13180.06 513.99 56992.43 88888.00 2010-11-02 18:42:22.340 306 13181.23 514.36 56993.66 88888.00 2010-11-02 18:42:23.340 306 13180.97 513.75 56992.92 88888.00 2010-11-02 18:42:24.340 306 13180.46 514.49 56993.29 88888.00 2010-11-02 18:42:25.340 306 13180.58 513.75 56992.68 88888.00 2010-11-02 18:42:26.340 306 13181.10 514.24 56993.04 88888.00 2010-11-02 18:42:27.340 306 13180.19 514.24 56992.80 88888.00 2010-11-02 18:42:28.340 306 13180.71 514.49 56993.29 88888.00 2010-11-02 18:42:29.340 306 13179.80 514.49 56993.41 88888.00 2010-11-02 18:42:30.340 306 13180.71 514.24 56992.19 88888.00 2010-11-02 18:42:31.340 306 13180.97 514.49 56992.55 88888.00 2010-11-02 18:42:32.340 306 13180.06 514.74 56993.04 88888.00 2010-11-02 18:42:33.340 306 13180.84 514.36 56992.43 88888.00 2010-11-02 18:42:34.340 306 13180.06 514.61 56993.66 88888.00 2010-11-02 18:42:35.340 306 13180.06 513.87 56992.68 88888.00 2010-11-02 18:42:36.340 306 13180.33 514.12 56993.54 88888.00 2010-11-02 18:42:37.340 306 13179.54 514.61 56993.41 88888.00 2010-11-02 18:42:38.340 306 13179.16 514.36 56992.43 88888.00 2010-11-02 18:42:39.340 306 13180.19 513.75 56993.17 88888.00 2010-11-02 18:42:40.340 306 13180.58 514.12 56992.31 88888.00 2010-11-02 18:42:41.340 306 13179.93 514.12 56992.92 88888.00 2010-11-02 18:42:42.340 306 13179.93 514.74 56993.90 88888.00 2010-11-02 18:42:43.340 306 13179.93 513.75 56993.41 88888.00 2010-11-02 18:42:44.340 306 13180.58 514.36 56993.41 88888.00 2010-11-02 18:42:45.340 306 13180.06 513.99 56993.29 88888.00 2010-11-02 18:42:46.340 306 13179.80 514.36 56992.68 88888.00 2010-11-02 18:42:47.340 306 13180.33 514.49 56993.17 88888.00 2010-11-02 18:42:48.340 306 13180.58 514.24 56994.51 88888.00 2010-11-02 18:42:49.340 306 13179.03 514.12 56993.78 88888.00 2010-11-02 18:42:50.340 306 13180.06 514.12 56993.66 88888.00 2010-11-02 18:42:51.340 306 13180.33 513.99 56992.92 88888.00 2010-11-02 18:42:52.340 306 13180.19 513.62 56993.04 88888.00 2010-11-02 18:42:53.340 306 13180.06 513.75 56993.66 88888.00 2010-11-02 18:42:54.340 306 13180.58 513.99 56993.04 88888.00 2010-11-02 18:42:55.340 306 13179.93 514.24 56993.04 88888.00 2010-11-02 18:42:56.340 306 13179.93 515.11 56992.68 88888.00 2010-11-02 18:42:57.340 306 13180.46 514.12 56993.54 88888.00 2010-11-02 18:42:58.340 306 13179.93 514.24 56992.80 88888.00 2010-11-02 18:42:59.340 306 13180.19 513.87 56992.31 88888.00 2010-11-02 18:43:00.340 306 13180.33 514.24 56992.55 88888.00 2010-11-02 18:43:01.340 306 13180.58 514.86 56992.80 88888.00 2010-11-02 18:43:02.340 306 13180.33 514.61 56992.68 88888.00 2010-11-02 18:43:03.340 306 13180.58 514.86 56992.80 88888.00 2010-11-02 18:43:04.340 306 13180.71 514.86 56992.80 88888.00 2010-11-02 18:43:05.340 306 13180.71 514.74 56992.80 88888.00 2010-11-02 18:43:06.340 306 13180.19 514.86 56993.17 88888.00 2010-11-02 18:43:07.340 306 13180.46 514.12 56992.31 88888.00 2010-11-02 18:43:08.340 306 13180.19 514.49 56992.68 88888.00 2010-11-02 18:43:09.340 306 13180.46 514.98 56992.92 88888.00 2010-11-02 18:43:10.340 306 13179.54 514.36 56992.68 88888.00 2010-11-02 18:43:11.340 306 13180.33 514.24 56992.80 88888.00 2010-11-02 18:43:12.340 306 13180.33 515.36 56992.92 88888.00 2010-11-02 18:43:13.340 306 13181.36 514.61 56992.80 88888.00 2010-11-02 18:43:14.340 306 13180.71 514.86 56992.80 88888.00 2010-11-02 18:43:15.340 306 13180.33 513.99 56992.31 88888.00 2010-11-02 18:43:16.340 306 13180.84 514.12 56993.41 88888.00 2010-11-02 18:43:17.340 306 13180.46 514.61 56992.92 88888.00 2010-11-02 18:43:18.340 306 13180.06 514.61 56992.92 88888.00 2010-11-02 18:43:19.340 306 13179.67 514.36 56993.17 88888.00 2010-11-02 18:43:20.340 306 13180.33 514.49 56993.17 88888.00 2010-11-02 18:43:21.340 306 13180.33 514.36 56993.04 88888.00 2010-11-02 18:43:22.340 306 13180.06 514.12 56992.55 88888.00 2010-11-02 18:43:23.340 306 13179.29 514.24 56993.41 88888.00 2010-11-02 18:43:24.340 306 13179.93 513.50 56992.80 88888.00 2010-11-02 18:43:25.340 306 13180.06 513.99 56993.17 88888.00 2010-11-02 18:43:26.340 306 13179.80 513.87 56993.04 88888.00 2010-11-02 18:43:27.340 306 13180.06 514.12 56992.92 88888.00 2010-11-02 18:43:28.340 306 13180.33 514.12 56993.29 88888.00 2010-11-02 18:43:29.340 306 13179.54 514.24 56992.55 88888.00 2010-11-02 18:43:30.340 306 13179.93 513.87 56993.04 88888.00 2010-11-02 18:43:31.340 306 13180.33 514.74 56992.31 88888.00 2010-11-02 18:43:32.340 306 13180.58 513.99 56992.68 88888.00 2010-11-02 18:43:33.340 306 13180.06 513.99 56992.92 88888.00 2010-11-02 18:43:34.340 306 13180.19 514.49 56993.04 88888.00 2010-11-02 18:43:35.340 306 13180.06 514.24 56992.55 88888.00 2010-11-02 18:43:36.340 306 13179.54 514.49 56993.04 88888.00 2010-11-02 18:43:37.340 306 13179.67 514.12 56993.04 88888.00 2010-11-02 18:43:38.340 306 13180.58 513.87 56992.55 88888.00 2010-11-02 18:43:39.340 306 13180.46 513.87 56993.29 88888.00 2010-11-02 18:43:40.340 306 13180.58 514.49 56993.04 88888.00 2010-11-02 18:43:41.340 306 13180.46 514.49 56992.92 88888.00 2010-11-02 18:43:42.340 306 13180.06 514.98 56992.68 88888.00 2010-11-02 18:43:43.340 306 13180.06 514.49 56992.19 88888.00 2010-11-02 18:43:44.340 306 13179.67 514.49 56992.68 88888.00 2010-11-02 18:43:45.340 306 13180.19 514.24 56992.68 88888.00 2010-11-02 18:43:46.340 306 13179.93 514.74 56993.04 88888.00 2010-11-02 18:43:47.340 306 13180.33 513.75 56992.92 88888.00 2010-11-02 18:43:48.340 306 13180.19 513.87 56992.80 88888.00 2010-11-02 18:43:49.340 306 13180.06 514.98 56992.80 88888.00 2010-11-02 18:43:50.340 306 13180.33 514.61 56992.31 88888.00 2010-11-02 18:43:51.340 306 13180.46 514.24 56992.92 88888.00 2010-11-02 18:43:52.340 306 13180.97 515.23 56993.04 88888.00 2010-11-02 18:43:53.340 306 13181.23 514.74 56992.19 88888.00 2010-11-02 18:43:54.340 306 13180.71 514.86 56992.80 88888.00 2010-11-02 18:43:55.340 306 13181.10 514.24 56993.04 88888.00 2010-11-02 18:43:56.340 306 13180.58 514.49 56992.43 88888.00 2010-11-02 18:43:57.340 306 13180.06 514.24 56992.92 88888.00 2010-11-02 18:43:58.340 306 13180.19 514.98 56993.17 88888.00 2010-11-02 18:43:59.340 306 13181.10 514.61 56992.31 88888.00 2010-11-02 18:44:00.340 306 13180.19 514.74 56992.80 88888.00 2010-11-02 18:44:01.340 306 13180.19 515.36 56992.68 88888.00 2010-11-02 18:44:02.340 306 13180.19 514.86 56992.68 88888.00 2010-11-02 18:44:03.340 306 13180.06 514.98 56992.68 88888.00 2010-11-02 18:44:04.340 306 13180.33 514.74 56992.19 88888.00 2010-11-02 18:44:05.340 306 13180.33 514.49 56992.92 88888.00 2010-11-02 18:44:06.340 306 13180.97 514.61 56992.68 88888.00 2010-11-02 18:44:07.340 306 13180.33 514.74 56992.43 88888.00 2010-11-02 18:44:08.340 306 13180.33 515.23 56992.68 88888.00 2010-11-02 18:44:09.340 306 13180.33 514.74 56992.92 88888.00 2010-11-02 18:44:10.340 306 13180.84 514.74 56993.04 88888.00 2010-11-02 18:44:11.340 306 13180.71 514.74 56993.54 88888.00 2010-11-02 18:44:12.340 306 13180.46 514.74 56993.17 88888.00 2010-11-02 18:44:13.340 306 13180.19 514.86 56992.68 88888.00 2010-11-02 18:44:14.340 306 13180.46 514.61 56993.41 88888.00 2010-11-02 18:44:15.340 306 13180.58 514.36 56992.92 88888.00 2010-11-02 18:44:16.340 306 13180.33 514.61 56993.04 88888.00 2010-11-02 18:44:17.340 306 13180.33 514.36 56992.68 88888.00 2010-11-02 18:44:18.340 306 13180.71 515.11 56993.04 88888.00 2010-11-02 18:44:19.340 306 13181.10 514.61 56992.80 88888.00 2010-11-02 18:44:20.340 306 13180.19 514.12 56993.04 88888.00 2010-11-02 18:44:21.340 306 13181.10 514.24 56992.92 88888.00 2010-11-02 18:44:22.340 306 13180.46 514.24 56992.55 88888.00 2010-11-02 18:44:23.340 306 13180.58 514.24 56994.02 88888.00 2010-11-02 18:44:24.340 306 13180.71 514.36 56993.29 88888.00 2010-11-02 18:44:25.340 306 13180.58 515.11 56993.66 88888.00 2010-11-02 18:44:26.340 306 13180.58 514.86 56993.04 88888.00 2010-11-02 18:44:27.340 306 13179.54 514.61 56994.63 88888.00 2010-11-02 18:44:28.340 306 13179.93 514.86 56993.90 88888.00 2010-11-02 18:44:29.340 306 13179.80 514.86 56994.14 88888.00 2010-11-02 18:44:30.340 306 13180.19 514.98 56993.17 88888.00 2010-11-02 18:44:31.340 306 13180.19 514.36 56993.54 88888.00 2010-11-02 18:44:32.340 306 13180.19 514.74 56993.29 88888.00 2010-11-02 18:44:33.340 306 13180.84 515.36 56993.17 88888.00 2010-11-02 18:44:34.340 306 13180.19 514.49 56993.54 88888.00 2010-11-02 18:44:35.340 306 13180.58 514.36 56993.04 88888.00 2010-11-02 18:44:36.340 306 13180.71 514.24 56993.04 88888.00 2010-11-02 18:44:37.340 306 13180.06 513.99 56993.17 88888.00 2010-11-02 18:44:38.340 306 13179.80 513.87 56993.41 88888.00 2010-11-02 18:44:39.340 306 13180.33 514.12 56993.78 88888.00 2010-11-02 18:44:40.340 306 13180.71 515.11 56993.17 88888.00 2010-11-02 18:44:41.340 306 13181.49 514.12 56993.66 88888.00 2010-11-02 18:44:42.340 306 13180.58 514.86 56992.92 88888.00 2010-11-02 18:44:43.340 306 13180.58 514.98 56992.68 88888.00 2010-11-02 18:44:44.340 306 13180.84 514.61 56993.17 88888.00 2010-11-02 18:44:45.340 306 13181.10 515.11 56992.80 88888.00 2010-11-02 18:44:46.340 306 13180.19 514.24 56992.80 88888.00 2010-11-02 18:44:47.340 306 13180.58 514.61 56993.54 88888.00 2010-11-02 18:44:48.340 306 13180.46 515.11 56992.92 88888.00 2010-11-02 18:44:49.340 306 13180.71 514.98 56993.04 88888.00 2010-11-02 18:44:50.340 306 13180.97 515.48 56993.41 88888.00 2010-11-02 18:44:51.340 306 13180.97 515.11 56993.04 88888.00 2010-11-02 18:44:52.340 306 13180.33 514.61 56992.92 88888.00 2010-11-02 18:44:53.340 306 13180.58 514.36 56993.66 88888.00 2010-11-02 18:44:54.340 306 13180.58 514.49 56993.41 88888.00 2010-11-02 18:44:55.340 306 13181.75 515.23 56992.92 88888.00 2010-11-02 18:44:56.340 306 13181.36 514.74 56992.92 88888.00 2010-11-02 18:44:57.340 306 13181.88 515.11 56992.80 88888.00 2010-11-02 18:44:58.340 306 13180.46 514.24 56993.29 88888.00 2010-11-02 18:44:59.340 306 13181.36 513.99 56993.78 88888.00 2010-11-02 18:45:00.340 306 13180.84 514.24 56993.66 88888.00 2010-11-02 18:45:01.340 306 13181.10 514.61 56993.41 88888.00 2010-11-02 18:45:02.340 306 13180.46 514.49 56993.78 88888.00 2010-11-02 18:45:03.340 306 13181.23 513.87 56993.54 88888.00 2010-11-02 18:45:04.340 306 13181.23 514.74 56993.04 88888.00 2010-11-02 18:45:05.340 306 13181.23 513.62 56992.92 88888.00 2010-11-02 18:45:06.340 306 13181.36 514.61 56993.29 88888.00 2010-11-02 18:45:07.340 306 13181.49 514.49 56993.54 88888.00 2010-11-02 18:45:08.340 306 13181.23 513.75 56993.78 88888.00 2010-11-02 18:45:09.340 306 13181.23 513.87 56993.41 88888.00 2010-11-02 18:45:10.340 306 13180.97 514.24 56993.66 88888.00 2010-11-02 18:45:12.340 306 13181.36 514.61 56993.29 88888.00 2010-11-02 18:45:13.340 306 13180.71 514.86 56993.66 88888.00 2010-11-02 18:45:14.340 306 13181.36 514.24 56993.17 88888.00 2010-11-02 18:45:15.340 306 13181.49 514.12 56993.29 88888.00 2010-11-02 18:45:16.340 306 13180.97 513.87 56993.66 88888.00 2010-11-02 18:45:17.340 306 13181.23 514.61 56993.29 88888.00 2010-11-02 18:45:18.340 306 13180.97 514.49 56992.92 88888.00 2010-11-02 18:45:19.340 306 13181.62 513.99 56993.17 88888.00 2010-11-02 18:45:20.340 306 13181.88 514.49 56993.41 88888.00 2010-11-02 18:45:21.340 306 13180.97 515.23 56993.78 88888.00 2010-11-02 18:45:22.340 306 13181.75 514.86 56994.02 88888.00 2010-11-02 18:45:23.340 306 13181.62 514.61 56993.54 88888.00 2010-11-02 18:45:24.340 306 13181.49 514.98 56993.66 88888.00 2010-11-02 18:45:25.340 306 13181.49 515.36 56993.41 88888.00 2010-11-02 18:45:26.340 306 13181.10 515.48 56993.78 88888.00 2010-11-02 18:45:27.340 306 13181.36 515.48 56993.66 88888.00 2010-11-02 18:45:28.340 306 13182.01 514.98 56993.78 88888.00 2010-11-02 18:45:29.340 306 13181.10 515.36 56993.54 88888.00 2010-11-02 18:45:30.340 306 13181.88 514.49 56994.51 88888.00 2010-11-02 18:45:31.340 306 13181.36 515.36 56993.90 88888.00 2010-11-02 18:45:32.340 306 13181.49 514.74 56994.27 88888.00 2010-11-02 18:45:33.340 306 13181.49 515.60 56993.04 88888.00 2010-11-02 18:45:34.340 306 13181.36 515.85 56993.90 88888.00 2010-11-02 18:45:35.340 306 13181.49 515.11 56993.54 88888.00 2010-11-02 18:45:36.340 306 13181.88 515.11 56993.78 88888.00 2010-11-02 18:45:37.340 306 13182.27 515.23 56993.66 88888.00 2010-11-02 18:45:38.340 306 13181.88 514.86 56994.27 88888.00 2010-11-02 18:45:39.340 306 13181.75 514.61 56993.41 88888.00 2010-11-02 18:45:40.340 306 13182.40 514.98 56993.66 88888.00 2010-11-02 18:45:41.340 306 13181.36 515.23 56993.41 88888.00 2010-11-02 18:45:42.340 306 13181.75 515.23 56993.54 88888.00 2010-11-02 18:45:43.340 306 13182.79 514.98 56993.54 88888.00 2010-11-02 18:45:44.340 306 13182.66 515.23 56993.78 88888.00 2010-11-02 18:45:45.340 306 13181.75 515.36 56993.90 88888.00 2010-11-02 18:45:46.340 306 13182.40 514.98 56993.41 88888.00 2010-11-02 18:45:47.340 306 13181.88 514.86 56993.17 88888.00 2010-11-02 18:45:48.340 306 13182.27 515.23 56993.66 88888.00 2010-11-02 18:45:49.340 306 13182.27 514.24 56993.04 88888.00 2010-11-02 18:45:50.340 306 13182.27 515.23 56993.29 88888.00 2010-11-02 18:45:51.340 306 13182.27 515.60 56992.92 88888.00 2010-11-02 18:45:52.340 306 13182.27 515.11 56993.41 88888.00 2010-11-02 18:45:53.340 306 13181.62 514.98 56993.29 88888.00 2010-11-02 18:45:54.340 306 13182.01 514.98 56994.14 88888.00 2010-11-02 18:45:55.340 306 13182.27 514.36 56993.29 88888.00 2010-11-02 18:45:56.340 306 13182.66 515.11 56993.29 88888.00 2010-11-02 18:45:57.340 306 13182.53 515.36 56993.17 88888.00 2010-11-02 18:45:58.340 306 13181.75 514.74 56994.14 88888.00 2010-11-02 18:45:59.340 306 13181.62 515.23 56993.29 88888.00 2010-11-02 18:46:00.340 306 13181.23 514.61 56993.66 88888.00 2010-11-02 18:46:01.340 306 13182.40 515.23 56992.80 88888.00 2010-11-02 18:46:02.340 306 13181.88 514.98 56993.90 88888.00 2010-11-02 18:46:03.340 306 13181.62 515.60 56995.25 88888.00 2010-11-02 18:46:04.340 306 13182.53 513.87 56993.04 88888.00 2010-11-02 18:46:05.340 306 13181.75 515.36 56993.90 88888.00 2010-11-02 18:46:06.340 306 13180.97 514.98 56993.66 88888.00 2010-11-02 18:46:07.340 306 13182.14 514.86 56993.90 88888.00 2010-11-02 18:46:08.340 306 13180.97 514.86 56993.78 88888.00 2010-11-02 18:46:09.340 306 13181.36 514.74 56994.14 88888.00 2010-11-02 18:46:10.340 306 13182.66 514.61 56993.66 88888.00 2010-11-02 18:46:11.340 306 13182.14 514.61 56993.29 88888.00 2010-11-02 18:46:12.340 306 13181.88 514.98 56993.41 88888.00 2010-11-02 18:46:13.340 306 13182.27 514.74 56994.02 88888.00 2010-11-02 18:46:14.340 306 13181.88 515.36 56993.90 88888.00 2010-11-02 18:46:15.340 306 13181.75 514.98 56992.55 88888.00 2010-11-02 18:46:16.340 306 13181.49 514.74 56993.29 88888.00 2010-11-02 18:46:17.340 306 13182.01 514.61 56993.54 88888.00 2010-11-02 18:46:18.340 306 13181.62 515.11 56993.17 88888.00 2010-11-02 18:46:19.340 306 13181.62 514.74 56993.90 88888.00 2010-11-02 18:46:20.340 306 13182.92 514.36 56993.78 88888.00 2010-11-02 18:46:21.340 306 13181.36 514.12 56993.66 88888.00 2010-11-02 18:46:22.340 306 13182.14 514.49 56993.66 88888.00 2010-11-02 18:46:23.340 306 13182.53 515.36 56993.78 88888.00 2010-11-02 18:46:24.340 306 13181.62 515.23 56992.92 88888.00 2010-11-02 18:46:25.340 306 13181.75 514.74 56993.54 88888.00 2010-11-02 18:46:26.340 306 13182.14 514.24 56993.90 88888.00 2010-11-02 18:46:27.340 306 13182.40 514.61 56993.54 88888.00 2010-11-02 18:46:28.340 306 13182.40 514.36 56993.04 88888.00 2010-11-02 18:46:29.340 306 13181.75 514.98 56993.78 88888.00 2010-11-02 18:46:30.340 306 13182.14 514.24 56993.66 88888.00 2010-11-02 18:46:31.340 306 13182.27 514.61 56994.14 88888.00 2010-11-02 18:46:32.340 306 13182.53 514.86 56993.78 88888.00 2010-11-02 18:46:33.340 306 13182.01 514.36 56994.39 88888.00 2010-11-02 18:46:34.340 306 13181.75 514.61 56994.02 88888.00 2010-11-02 18:46:35.340 306 13182.14 514.36 56994.14 88888.00 2010-11-02 18:46:36.340 306 13181.88 514.49 56994.51 88888.00 2010-11-02 18:46:37.340 306 13182.53 514.61 56994.27 88888.00 2010-11-02 18:46:38.340 306 13182.40 514.36 56994.14 88888.00 2010-11-02 18:46:39.340 306 13182.40 514.61 56994.51 88888.00 2010-11-02 18:46:40.340 306 13182.66 514.61 56994.14 88888.00 2010-11-02 18:46:41.340 306 13182.79 514.86 56993.78 88888.00 2010-11-02 18:46:42.340 306 13182.53 514.86 56993.78 88888.00 2010-11-02 18:46:43.340 306 13183.18 514.49 56994.02 88888.00 2010-11-02 18:46:44.340 306 13182.27 514.98 56994.27 88888.00 2010-11-02 18:46:45.340 306 13182.79 515.23 56993.41 88888.00 2010-11-02 18:46:46.340 306 13183.18 514.86 56994.27 88888.00 2010-11-02 18:46:47.340 306 13182.01 514.24 56993.90 88888.00 2010-11-02 18:46:48.340 306 13182.53 514.24 56993.54 88888.00 2010-11-02 18:46:49.340 306 13182.92 514.61 56993.78 88888.00 2010-11-02 18:46:50.340 306 13182.92 514.61 56993.78 88888.00 2010-11-02 18:46:51.340 306 13183.31 514.12 56993.78 88888.00 2010-11-02 18:46:52.340 306 13182.66 515.23 56993.78 88888.00 2010-11-02 18:46:53.340 306 13182.53 514.49 56993.66 88888.00 2010-11-02 18:46:54.340 306 13182.53 515.23 56993.29 88888.00 2010-11-02 18:46:55.340 306 13183.18 514.49 56993.17 88888.00 2010-11-02 18:46:56.340 306 13182.53 514.61 56993.41 88888.00 2010-11-02 18:46:57.340 306 13183.44 514.24 56992.80 88888.00 2010-11-02 18:46:58.340 306 13182.66 514.86 56993.66 88888.00 2010-11-02 18:46:59.340 306 13182.53 514.36 56993.78 88888.00 2010-11-02 18:47:00.340 306 13182.40 513.99 56993.29 88888.00 2010-11-02 18:47:01.340 306 13182.92 514.86 56994.02 88888.00 2010-11-02 18:47:02.340 306 13182.66 514.74 56994.02 88888.00 2010-11-02 18:47:03.340 306 13182.79 514.49 56993.78 88888.00 2010-11-02 18:47:04.340 306 13182.40 514.49 56994.27 88888.00 2010-11-02 18:47:05.340 306 13182.53 515.23 56994.14 88888.00 2010-11-02 18:47:06.340 306 13182.66 514.86 56994.02 88888.00 2010-11-02 18:47:07.340 306 13182.79 514.74 56994.14 88888.00 2010-11-02 18:47:08.340 306 13182.53 514.98 56993.90 88888.00 2010-11-02 18:47:09.340 306 13182.53 514.61 56994.27 88888.00 2010-11-02 18:47:10.340 306 13182.27 513.87 56993.41 88888.00 2010-11-02 18:47:12.340 306 13182.66 514.86 56994.02 88888.00 2010-11-02 18:47:13.340 306 13182.66 514.74 56993.78 88888.00 2010-11-02 18:47:14.340 306 13183.31 514.36 56994.14 88888.00 2010-11-02 18:47:15.340 306 13182.53 514.36 56993.90 88888.00 2010-11-02 18:47:16.340 306 13182.66 514.36 56994.39 88888.00 2010-11-02 18:47:17.340 306 13183.05 514.74 56994.63 88888.00 2010-11-02 18:47:18.340 306 13182.79 514.86 56993.90 88888.00 2010-11-02 18:47:19.340 306 13183.70 514.24 56994.39 88888.00 2010-11-02 18:47:20.340 306 13183.70 513.62 56993.90 88888.00 2010-11-02 18:47:21.340 306 13183.57 514.74 56994.27 88888.00 2010-11-02 18:47:22.340 306 13183.57 514.24 56994.02 88888.00 2010-11-02 18:47:23.340 306 13183.18 514.36 56993.41 88888.00 2010-11-02 18:47:24.340 306 13182.27 514.49 56994.14 88888.00 2010-11-02 18:47:25.340 306 13183.18 514.24 56994.63 88888.00 2010-11-02 18:47:26.340 306 13182.92 513.62 56994.27 88888.00 2010-11-02 18:47:27.340 306 13183.57 514.24 56993.66 88888.00 2010-11-02 18:47:28.340 306 13183.31 514.12 56994.39 88888.00 2010-11-02 18:47:29.340 306 13183.44 514.12 56994.02 88888.00 2010-11-02 18:47:30.340 306 13183.96 513.99 56994.02 88888.00 2010-11-02 18:47:31.340 306 13183.44 514.12 56994.02 88888.00 2010-11-02 18:47:32.340 306 13183.83 515.11 56994.88 88888.00 2010-11-02 18:47:33.340 306 13183.31 514.36 56993.90 88888.00 2010-11-02 18:47:34.340 306 13183.44 513.25 56994.51 88888.00 2010-11-02 18:47:35.340 306 13183.96 513.75 56993.90 88888.00 2010-11-02 18:47:36.340 306 13183.96 513.25 56993.78 88888.00 2010-11-02 18:47:37.340 306 13183.57 513.87 56994.27 88888.00 2010-11-02 18:47:38.340 306 13183.83 513.87 56993.41 88888.00 2010-11-02 18:47:39.340 306 13183.31 514.49 56993.17 88888.00 2010-11-02 18:47:40.340 306 13183.57 514.86 56994.51 88888.00 2010-11-02 18:47:41.340 306 13183.57 513.75 56993.66 88888.00 2010-11-02 18:47:42.340 306 13183.44 514.12 56994.02 88888.00 2010-11-02 18:47:43.340 306 13182.66 514.24 56994.51 88888.00 2010-11-02 18:47:44.340 306 13184.09 514.49 56994.63 88888.00 2010-11-02 18:47:45.340 306 13183.44 514.36 56994.39 88888.00 2010-11-02 18:47:46.340 306 13184.09 514.12 56994.51 88888.00 2010-11-02 18:47:47.340 306 13183.57 514.24 56994.27 88888.00 2010-11-02 18:47:48.340 306 13184.48 514.61 56994.02 88888.00 2010-11-02 18:47:49.340 306 13184.35 514.61 56994.14 88888.00 2010-11-02 18:47:50.340 306 13184.22 514.12 56994.76 88888.00 2010-11-02 18:47:51.340 306 13183.57 514.74 56994.63 88888.00 2010-11-02 18:47:52.340 306 13183.96 514.49 56994.39 88888.00 2010-11-02 18:47:53.340 306 13183.83 514.98 56994.51 88888.00 2010-11-02 18:47:54.340 306 13183.70 514.61 56994.39 88888.00 2010-11-02 18:47:55.340 306 13183.57 514.36 56994.76 88888.00 2010-11-02 18:47:56.340 306 13184.35 514.49 56994.63 88888.00 2010-11-02 18:47:57.340 306 13183.83 515.11 56993.54 88888.00 2010-11-02 18:47:58.340 306 13184.22 514.12 56993.90 88888.00 2010-11-02 18:47:59.340 306 13183.05 515.11 56994.88 88888.00 2010-11-02 18:48:00.340 306 13183.44 514.61 56994.63 88888.00 2010-11-02 18:48:01.340 306 13183.57 514.36 56994.76 88888.00 2010-11-02 18:48:02.340 306 13184.09 514.61 56995.12 88888.00 2010-11-02 18:48:03.340 306 13184.22 514.36 56994.39 88888.00 2010-11-02 18:48:04.340 306 13183.44 514.36 56994.88 88888.00 2010-11-02 18:48:05.340 306 13183.70 513.99 56994.88 88888.00 2010-11-02 18:48:06.340 306 13183.83 514.12 56995.00 88888.00 2010-11-02 18:48:07.340 306 13183.18 513.62 56994.27 88888.00 2010-11-02 18:48:08.340 306 13183.18 513.87 56994.63 88888.00 2010-11-02 18:48:09.340 306 13183.57 514.49 56994.39 88888.00 2010-11-02 18:48:10.340 306 13184.09 514.36 56994.27 88888.00 2010-11-02 18:48:11.340 306 13183.18 514.49 56994.63 88888.00 2010-11-02 18:48:12.340 306 13183.83 513.99 56994.02 88888.00 2010-11-02 18:48:13.340 306 13183.83 514.61 56994.76 88888.00 2010-11-02 18:48:14.340 306 13182.79 514.61 56994.51 88888.00 2010-11-02 18:48:15.340 306 13182.92 514.24 56994.76 88888.00 2010-11-02 18:48:16.340 306 13183.18 514.24 56994.14 88888.00 2010-11-02 18:48:17.340 306 13183.44 513.87 56993.90 88888.00 2010-11-02 18:48:18.340 306 13183.18 513.62 56993.78 88888.00 2010-11-02 18:48:19.340 306 13183.05 513.99 56994.39 88888.00 2010-11-02 18:48:20.340 306 13182.40 513.62 56995.12 88888.00 2010-11-02 18:48:21.340 306 13183.18 513.13 56993.90 88888.00 2010-11-02 18:48:22.340 306 13183.18 513.75 56994.02 88888.00 2010-11-02 18:48:23.340 306 13183.18 513.37 56994.27 88888.00 2010-11-02 18:48:24.340 306 13182.92 512.88 56994.63 88888.00 2010-11-02 18:48:25.340 306 13183.18 513.13 56994.27 88888.00 2010-11-02 18:48:26.340 306 13183.18 513.50 56994.39 88888.00 2010-11-02 18:48:27.340 306 13183.31 513.62 56993.90 88888.00 2010-11-02 18:48:28.340 306 13183.05 513.75 56994.14 88888.00 2010-11-02 18:48:29.340 306 13183.31 514.12 56994.88 88888.00 2010-11-02 18:48:30.340 306 13183.31 513.37 56993.78 88888.00 2010-11-02 18:48:31.340 306 13182.79 513.99 56994.39 88888.00 2010-11-02 18:48:32.340 306 13183.05 513.25 56993.90 88888.00 2010-11-02 18:48:33.340 306 13182.79 513.00 56994.27 88888.00 2010-11-02 18:48:34.340 306 13182.92 513.75 56994.76 88888.00 2010-11-02 18:48:35.340 306 13183.05 513.00 56994.14 88888.00 2010-11-02 18:48:36.340 306 13182.53 513.37 56994.27 88888.00 2010-11-02 18:48:37.340 306 13182.92 512.38 56993.90 88888.00 2010-11-02 18:48:38.340 306 13183.31 513.25 56993.90 88888.00 2010-11-02 18:48:39.340 306 13182.92 513.25 56994.14 88888.00 2010-11-02 18:48:40.340 306 13183.57 513.50 56994.88 88888.00 2010-11-02 18:48:41.340 306 13183.05 513.37 56995.49 88888.00 2010-11-02 18:48:42.340 306 13182.92 513.25 56994.76 88888.00 2010-11-02 18:48:43.340 306 13183.31 512.51 56993.54 88888.00 2010-11-02 18:48:44.340 306 13183.18 513.50 56994.39 88888.00 2010-11-02 18:48:45.340 306 13183.18 513.99 56995.00 88888.00 2010-11-02 18:48:46.340 306 13183.70 513.62 56993.78 88888.00 2010-11-02 18:48:47.340 306 13183.96 513.50 56994.39 88888.00 2010-11-02 18:48:48.340 306 13183.57 513.50 56993.90 88888.00 2010-11-02 18:48:49.340 306 13183.57 513.00 56994.14 88888.00 2010-11-02 18:48:50.340 306 13183.31 513.37 56993.78 88888.00 2010-11-02 18:48:51.340 306 13183.70 513.00 56994.39 88888.00 2010-11-02 18:48:52.340 306 13183.18 513.25 56994.27 88888.00 2010-11-02 18:48:53.340 306 13183.31 513.37 56993.90 88888.00 2010-11-02 18:48:54.340 306 13183.70 513.50 56993.78 88888.00 2010-11-02 18:48:55.340 306 13183.70 513.50 56994.02 88888.00 2010-11-02 18:48:56.340 306 13184.22 513.62 56994.14 88888.00 2010-11-02 18:48:57.340 306 13184.09 513.37 56994.39 88888.00 2010-11-02 18:48:58.340 306 13183.96 513.00 56993.66 88888.00 2010-11-02 18:48:59.340 306 13184.09 513.00 56994.02 88888.00 2010-11-02 18:49:00.340 306 13183.83 513.25 56994.76 88888.00 2010-11-02 18:49:01.340 306 13184.35 513.00 56994.63 88888.00 2010-11-02 18:49:02.340 306 13183.70 512.88 56994.76 88888.00 2010-11-02 18:49:03.340 306 13184.35 513.13 56993.90 88888.00 2010-11-02 18:49:04.340 306 13183.57 513.25 56994.14 88888.00 2010-11-02 18:49:05.340 306 13182.79 513.00 56993.66 88888.00 2010-11-02 18:49:06.340 306 13183.96 513.00 56994.14 88888.00 2010-11-02 18:49:07.340 306 13183.44 512.63 56994.39 88888.00 2010-11-02 18:49:08.340 306 13183.31 513.13 56994.14 88888.00 2010-11-02 18:49:09.340 306 13183.44 513.25 56995.25 88888.00 2010-11-02 18:49:10.340 306 13182.40 513.99 56994.76 88888.00 2010-11-02 18:49:11.340 306 13183.18 512.63 56994.27 88888.00 2010-11-02 18:49:12.340 306 13183.05 512.51 56995.00 88888.00 2010-11-02 18:49:13.340 306 13182.53 513.00 56995.49 88888.00 2010-11-02 18:49:14.340 306 13182.92 512.88 56994.76 88888.00 2010-11-02 18:49:15.340 306 13182.79 513.50 56995.00 88888.00 2010-11-02 18:49:16.340 306 13182.92 512.38 56995.12 88888.00 2010-11-02 18:49:17.340 306 13183.31 512.38 56994.39 88888.00 2010-11-02 18:49:18.340 306 13183.18 513.50 56995.00 88888.00 2010-11-02 18:49:19.340 306 13182.92 512.14 56994.51 88888.00 2010-11-02 18:49:20.340 306 13182.92 513.00 56994.88 88888.00 2010-11-02 18:49:21.340 306 13182.92 512.38 56994.51 88888.00 2010-11-02 18:49:22.340 306 13182.40 513.00 56994.39 88888.00 2010-11-02 18:49:23.340 306 13183.96 512.38 56994.63 88888.00 2010-11-02 18:49:24.340 306 13183.18 512.63 56994.51 88888.00 2010-11-02 18:49:25.340 306 13182.92 512.38 56994.39 88888.00 2010-11-02 18:49:26.340 306 13183.44 512.63 56993.90 88888.00 2010-11-02 18:49:27.340 306 13183.44 512.88 56994.88 88888.00 2010-11-02 18:49:28.340 306 13182.79 512.63 56994.76 88888.00 2010-11-02 18:49:29.340 306 13182.79 512.38 56994.51 88888.00 2010-11-02 18:49:30.340 306 13183.18 512.75 56994.39 88888.00 2010-11-02 18:49:31.340 306 13183.31 512.75 56994.02 88888.00 2010-11-02 18:49:32.340 306 13182.66 512.14 56994.02 88888.00 2010-11-02 18:49:33.340 306 13182.66 512.51 56993.90 88888.00 2010-11-02 18:49:34.340 306 13183.57 512.75 56994.88 88888.00 2010-11-02 18:49:35.340 306 13182.53 512.88 56994.88 88888.00 2010-11-02 18:49:36.340 306 13182.79 512.14 56995.00 88888.00 2010-11-02 18:49:37.340 306 13182.53 512.14 56995.00 88888.00 2010-11-02 18:49:38.340 306 13182.40 512.14 56995.25 88888.00 2010-11-02 18:49:39.340 306 13182.14 512.26 56995.00 88888.00 2010-11-02 18:49:40.340 306 13182.40 511.27 56995.49 88888.00 2010-11-02 18:49:41.340 306 13182.40 512.38 56995.61 88888.00 2010-11-02 18:49:42.340 306 13182.66 512.14 56994.88 88888.00 2010-11-02 18:49:43.340 306 13182.27 512.01 56994.76 88888.00 2010-11-02 18:49:44.340 306 13182.14 512.26 56994.88 88888.00 2010-11-02 18:49:45.340 306 13181.88 512.01 56994.51 88888.00 2010-11-02 18:49:46.340 306 13183.05 511.64 56994.39 88888.00 2010-11-02 18:49:47.340 306 13182.66 512.14 56995.00 88888.00 2010-11-02 18:49:48.340 306 13182.66 512.01 56993.41 88888.00 2010-11-02 18:49:49.340 306 13183.31 511.76 56994.27 88888.00 2010-11-02 18:49:50.340 306 13182.79 512.14 56994.27 88888.00 2010-11-02 18:49:51.340 306 13183.57 512.38 56995.25 88888.00 2010-11-02 18:49:52.340 306 13182.79 511.76 56994.76 88888.00 2010-11-02 18:49:53.340 306 13182.66 511.89 56993.90 88888.00 2010-11-02 18:49:54.340 306 13183.31 511.52 56994.14 88888.00 2010-11-02 18:49:55.340 306 13183.31 512.51 56993.66 88888.00 2010-11-02 18:49:56.340 306 13183.31 511.76 56993.54 88888.00 2010-11-02 18:49:57.340 306 13182.40 511.64 56994.14 88888.00 2010-11-02 18:49:58.340 306 13183.70 512.14 56993.90 88888.00 2010-11-02 18:49:59.340 306 13183.44 512.14 56993.54 88888.00 2010-11-02 18:50:00.340 306 13183.44 512.51 56993.90 88888.00 2010-11-02 18:50:01.340 306 13183.31 512.26 56993.54 88888.00 2010-11-02 18:50:02.340 306 13182.92 512.01 56994.27 88888.00 2010-11-02 18:50:03.340 306 13183.05 511.89 56994.02 88888.00 2010-11-02 18:50:04.340 306 13183.70 511.89 56993.78 88888.00 2010-11-02 18:50:05.340 306 13183.96 512.01 56994.51 88888.00 2010-11-02 18:50:06.340 306 13183.31 512.01 56994.02 88888.00 2010-11-02 18:50:07.340 306 13182.92 511.89 56994.51 88888.00 2010-11-02 18:50:08.340 306 13183.57 511.64 56994.63 88888.00 2010-11-02 18:50:09.340 306 13183.31 512.01 56994.27 88888.00 2010-11-02 18:50:10.340 306 13183.18 511.76 56993.78 88888.00 2010-11-02 18:50:11.340 306 13183.05 512.14 56994.88 88888.00 2010-11-02 18:50:12.340 306 13183.57 511.52 56994.14 88888.00 2010-11-02 18:50:13.340 306 13183.44 512.14 56994.51 88888.00 2010-11-02 18:50:14.340 306 13184.09 511.76 56994.27 88888.00 2010-11-02 18:50:15.340 306 13182.79 511.76 56993.90 88888.00 2010-11-02 18:50:16.340 306 13183.05 511.52 56995.00 88888.00 2010-11-02 18:50:17.340 306 13182.92 511.39 56994.27 88888.00 2010-11-02 18:50:18.340 306 13182.40 511.76 56994.14 88888.00 2010-11-02 18:50:19.340 306 13182.53 512.01 56994.39 88888.00 2010-11-02 18:50:20.340 306 13182.40 512.63 56995.12 88888.00 2010-11-02 18:50:21.340 306 13183.18 511.64 56994.63 88888.00 2010-11-02 18:50:22.340 306 13182.14 512.14 56994.63 88888.00 2010-11-02 18:50:23.340 306 13182.14 512.01 56994.76 88888.00 2010-11-02 18:50:24.340 306 13182.66 512.26 56994.76 88888.00 2010-11-02 18:50:25.340 306 13183.05 512.38 56994.14 88888.00 2010-11-02 18:50:26.340 306 13182.92 512.38 56994.27 88888.00 2010-11-02 18:50:27.340 306 13182.53 512.26 56994.39 88888.00 2010-11-02 18:50:28.340 306 13182.53 511.76 56994.51 88888.00 2010-11-02 18:50:29.340 306 13182.53 512.14 56994.63 88888.00 2010-11-02 18:50:30.340 306 13182.40 511.64 56995.00 88888.00 2010-11-02 18:50:31.340 306 13182.53 511.27 56994.88 88888.00 2010-11-02 18:50:32.340 306 13182.66 511.64 56995.49 88888.00 2010-11-02 18:50:33.340 306 13182.01 511.89 56994.51 88888.00 2010-11-02 18:50:34.340 306 13181.62 512.26 56994.02 88888.00 2010-11-02 18:50:35.340 306 13181.62 511.39 56995.00 88888.00 2010-11-02 18:50:36.340 306 13182.01 511.64 56995.61 88888.00 2010-11-02 18:50:37.340 306 13181.23 511.89 56994.51 88888.00 2010-11-02 18:50:38.340 306 13181.49 511.64 56994.63 88888.00 2010-11-02 18:50:39.340 306 13181.36 512.01 56994.27 88888.00 2010-11-02 18:50:40.340 306 13181.36 511.89 56994.63 88888.00 2010-11-02 18:50:41.340 306 13182.01 511.52 56994.51 88888.00 2010-11-02 18:50:42.340 306 13181.62 512.14 56994.88 88888.00 2010-11-02 18:50:43.340 306 13182.14 511.64 56994.27 88888.00 2010-11-02 18:50:44.340 306 13180.58 511.39 56995.12 88888.00 2010-11-02 18:50:45.340 306 13181.10 510.90 56994.27 88888.00 2010-11-02 18:50:46.340 306 13182.01 511.52 56994.27 88888.00 2010-11-02 18:50:47.340 306 13182.01 511.64 56995.12 88888.00 2010-11-02 18:50:48.340 306 13181.88 511.89 56995.00 88888.00 2010-11-02 18:50:49.340 306 13181.23 511.64 56995.12 88888.00 2010-11-02 18:50:50.340 306 13181.75 512.14 56994.76 88888.00 2010-11-02 18:50:51.340 306 13182.53 512.26 56994.39 88888.00 2010-11-02 18:50:52.340 306 13182.40 512.75 56994.14 88888.00 2010-11-02 18:50:53.340 306 13182.40 512.63 56995.12 88888.00 2010-11-02 18:50:54.340 306 13182.66 512.26 56994.51 88888.00 2010-11-02 18:50:55.340 306 13182.14 512.38 56994.63 88888.00 2010-11-02 18:50:56.340 306 13182.14 512.75 56993.90 88888.00 2010-11-02 18:50:57.340 306 13181.88 512.14 56994.88 88888.00 2010-11-02 18:50:58.340 306 13182.66 512.26 56994.88 88888.00 2010-11-02 18:50:59.340 306 13182.01 512.38 56993.78 88888.00 2010-11-02 18:51:00.340 306 13182.53 512.26 56994.39 88888.00 2010-11-02 18:51:01.340 306 13182.66 512.75 56994.27 88888.00 2010-11-02 18:51:02.340 306 13182.14 512.01 56993.90 88888.00 2010-11-02 18:51:03.340 306 13181.88 512.38 56995.00 88888.00 2010-11-02 18:51:04.340 306 13182.66 512.51 56994.51 88888.00 2010-11-02 18:51:05.340 306 13183.05 512.51 56995.00 88888.00 2010-11-02 18:51:06.340 306 13182.14 512.01 56994.39 88888.00 2010-11-02 18:51:07.340 306 13182.27 512.88 56994.88 88888.00 2010-11-02 18:51:08.340 306 13182.66 512.38 56994.51 88888.00 2010-11-02 18:51:09.340 306 13182.79 511.89 56994.63 88888.00 2010-11-02 18:51:10.340 306 13182.53 511.89 56993.78 88888.00 2010-11-02 18:51:11.340 306 13182.66 511.64 56994.14 88888.00 2010-11-02 18:51:12.340 306 13182.53 511.64 56993.90 88888.00 2010-11-02 18:51:13.340 306 13181.62 512.26 56995.12 88888.00 2010-11-02 18:51:14.340 306 13181.88 511.52 56995.12 88888.00 2010-11-02 18:51:15.339 306 13181.88 511.27 56994.02 88888.00 2010-11-02 18:51:16.339 306 13182.40 511.52 56994.14 88888.00 2010-11-02 18:51:17.339 306 13182.27 512.01 56994.27 88888.00 2010-11-02 18:51:18.339 306 13182.53 511.27 56994.14 88888.00 2010-11-02 18:51:19.339 306 13181.88 512.26 56994.27 88888.00 2010-11-02 18:51:20.339 306 13181.75 511.27 56995.49 88888.00 2010-11-02 18:51:21.339 306 13181.88 512.38 56995.25 88888.00 2010-11-02 18:51:22.339 306 13180.97 511.76 56995.25 88888.00 2010-11-02 18:51:23.339 306 13181.10 512.01 56994.88 88888.00 2010-11-02 18:51:24.339 306 13181.49 511.02 56995.12 88888.00 2010-11-02 18:51:25.339 306 13182.01 511.39 56994.88 88888.00 2010-11-02 18:51:26.339 306 13181.49 511.39 56994.76 88888.00 2010-11-02 18:51:27.339 306 13181.49 511.52 56994.39 88888.00 2010-11-02 18:51:28.339 306 13182.14 511.39 56994.51 88888.00 2010-11-02 18:51:29.339 306 13181.62 511.64 56993.78 88888.00 2010-11-02 18:51:30.339 306 13181.36 511.52 56994.27 88888.00 2010-11-02 18:51:31.339 306 13181.36 511.89 56995.00 88888.00 2010-11-02 18:51:32.339 306 13181.49 512.26 56994.51 88888.00 2010-11-02 18:51:33.339 306 13181.10 511.39 56994.63 88888.00 2010-11-02 18:51:34.339 306 13180.84 511.76 56994.51 88888.00 2010-11-02 18:51:35.339 306 13181.36 511.64 56994.39 88888.00 2010-11-02 18:51:36.339 306 13181.36 511.52 56994.39 88888.00 2010-11-02 18:51:37.339 306 13180.71 511.64 56993.78 88888.00 2010-11-02 18:51:38.339 306 13180.84 511.27 56993.90 88888.00 2010-11-02 18:51:39.339 306 13181.36 511.02 56994.27 88888.00 2010-11-02 18:51:40.339 306 13181.88 511.76 56994.14 88888.00 2010-11-02 18:51:41.339 306 13180.58 511.52 56994.51 88888.00 2010-11-02 18:51:42.339 306 13181.10 511.64 56993.78 88888.00 2010-11-02 18:51:43.339 306 13181.36 510.90 56994.51 88888.00 2010-11-02 18:51:44.339 306 13180.97 512.01 56994.27 88888.00 2010-11-02 18:51:45.339 306 13181.10 512.01 56993.54 88888.00 2010-11-02 18:51:46.339 306 13181.23 512.26 56993.66 88888.00 2010-11-02 18:51:47.339 306 13180.58 511.52 56994.27 88888.00 2010-11-02 18:51:48.339 306 13180.97 511.52 56994.27 88888.00 2010-11-02 18:51:49.339 306 13181.10 511.64 56994.14 88888.00 2010-11-02 18:51:50.339 306 13181.23 511.14 56994.14 88888.00 2010-11-02 18:51:51.339 306 13181.23 511.02 56993.90 88888.00 2010-11-02 18:51:52.339 306 13180.84 512.38 56993.90 88888.00 2010-11-02 18:51:53.339 306 13181.36 512.14 56994.27 88888.00 2010-11-02 18:51:54.339 306 13180.84 512.01 56994.14 88888.00 2010-11-02 18:51:55.339 306 13181.49 512.26 56994.88 88888.00 2010-11-02 18:51:56.339 306 13181.10 512.14 56994.76 88888.00 2010-11-02 18:51:57.339 306 13181.36 512.88 56994.27 88888.00 2010-11-02 18:51:58.339 306 13181.36 511.52 56994.51 88888.00 2010-11-02 18:51:59.339 306 13181.49 512.14 56994.27 88888.00 2010-11-02 18:52:00.339 306 13181.49 511.89 56993.66 88888.00 2010-11-02 18:52:01.339 306 13181.88 512.38 56994.02 88888.00 2010-11-02 18:52:02.339 306 13182.27 512.14 56993.29 88888.00 2010-11-02 18:52:03.339 306 13182.40 512.26 56993.90 88888.00 2010-11-02 18:52:04.339 306 13182.14 512.38 56994.14 88888.00 2010-11-02 18:52:05.339 306 13182.27 512.38 56993.78 88888.00 2010-11-02 18:52:06.339 306 13181.10 512.38 56994.76 88888.00 2010-11-02 18:52:07.339 306 13181.10 511.64 56994.39 88888.00 2010-11-02 18:52:08.339 306 13182.27 512.75 56994.14 88888.00 2010-11-02 18:52:09.339 306 13180.97 511.64 56995.00 88888.00 2010-11-02 18:52:10.339 306 13181.36 510.77 56994.39 88888.00 2010-11-02 18:52:11.339 306 13181.75 512.14 56994.63 88888.00 2010-11-02 18:52:12.339 306 13181.62 511.52 56994.27 88888.00 2010-11-02 18:52:13.339 306 13181.62 511.39 56993.29 88888.00 2010-11-02 18:52:14.339 306 13181.36 511.64 56994.14 88888.00 2010-11-02 18:52:15.339 306 13181.49 511.39 56994.39 88888.00 2010-11-02 18:52:16.339 306 13180.97 511.89 56994.02 88888.00 2010-11-02 18:52:17.339 306 13180.97 511.64 56993.90 88888.00 2010-11-02 18:52:18.339 306 13180.19 512.26 56993.90 88888.00 2010-11-02 18:52:19.339 306 13181.10 511.14 56994.51 88888.00 2010-11-02 18:52:20.339 306 13180.46 511.89 56994.51 88888.00 2010-11-02 18:52:21.339 306 13180.19 511.39 56993.29 88888.00 2010-11-02 18:52:22.339 306 13181.10 511.52 56993.90 88888.00 2010-11-02 18:52:23.339 306 13180.46 511.39 56993.54 88888.00 2010-11-02 18:52:24.339 306 13180.58 511.64 56993.41 88888.00 2010-11-02 18:52:25.339 306 13179.42 512.01 56994.02 88888.00 2010-11-02 18:52:26.339 306 13179.54 511.52 56994.63 88888.00 2010-11-02 18:52:27.339 306 13180.71 511.76 56994.39 88888.00 2010-11-02 18:52:28.339 306 13180.06 511.76 56993.78 88888.00 2010-11-02 18:52:29.339 306 13180.33 511.89 56993.66 88888.00 2010-11-02 18:52:30.339 306 13181.23 511.76 56994.27 88888.00 2010-11-02 18:52:31.339 306 13180.71 511.76 56993.90 88888.00 2010-11-02 18:52:32.339 306 13179.80 511.76 56994.02 88888.00 2010-11-02 18:52:33.339 306 13180.19 512.14 56993.66 88888.00 2010-11-02 18:52:34.339 306 13180.97 512.01 56994.02 88888.00 2010-11-02 18:52:35.339 306 13180.46 512.26 56994.51 88888.00 2010-11-02 18:52:36.339 306 13180.06 512.01 56993.04 88888.00 2010-11-02 18:52:37.339 306 13180.84 511.76 56994.39 88888.00 2010-11-02 18:52:38.339 306 13180.84 511.89 56993.29 88888.00 2010-11-02 18:52:39.339 306 13180.71 512.63 56993.90 88888.00 2010-11-02 18:52:40.339 306 13180.46 512.26 56993.54 88888.00 2010-11-02 18:52:41.339 306 13180.84 512.38 56993.78 88888.00 2010-11-02 18:52:42.339 306 13180.84 512.26 56993.41 88888.00 2010-11-02 18:52:43.339 306 13180.71 512.51 56994.02 88888.00 2010-11-02 18:52:44.339 306 13180.84 512.26 56993.78 88888.00 2010-11-02 18:52:45.339 306 13180.97 512.38 56994.88 88888.00 2010-11-02 18:52:46.339 306 13181.49 511.64 56993.54 88888.00 2010-11-02 18:52:47.339 306 13181.62 513.13 56994.14 88888.00 2010-11-02 18:52:48.339 306 13181.75 512.14 56994.51 88888.00 2010-11-02 18:52:49.339 306 13182.01 512.51 56994.02 88888.00 2010-11-02 18:52:50.339 306 13182.01 512.26 56994.51 88888.00 2010-11-02 18:52:51.339 306 13180.97 512.63 56993.90 88888.00 2010-11-02 18:52:52.339 306 13181.49 512.63 56993.66 88888.00 2010-11-02 18:52:53.339 306 13180.58 512.38 56994.88 88888.00 2010-11-02 18:52:54.339 306 13180.71 512.14 56994.14 88888.00 2010-11-02 18:52:55.339 306 13180.97 512.14 56994.63 88888.00 2010-11-02 18:52:56.339 306 13181.36 511.76 56994.27 88888.00 2010-11-02 18:52:57.339 306 13180.33 512.38 56994.39 88888.00 2010-11-02 18:52:58.339 306 13180.19 512.63 56994.14 88888.00 2010-11-02 18:52:59.339 306 13181.23 512.14 56993.78 88888.00 2010-11-02 18:53:00.339 306 13181.62 512.26 56994.02 88888.00 2010-11-02 18:53:01.339 306 13182.14 512.01 56993.90 88888.00 2010-11-02 18:53:02.339 306 13181.75 512.01 56993.54 88888.00 2010-11-02 18:53:03.339 306 13182.01 511.52 56994.02 88888.00 2010-11-02 18:53:04.339 306 13181.23 511.89 56994.14 88888.00 2010-11-02 18:53:05.339 306 13181.88 512.01 56993.78 88888.00 2010-11-02 18:53:06.339 306 13181.49 512.26 56994.27 88888.00 2010-11-02 18:53:07.339 306 13181.23 512.38 56993.54 88888.00 2010-11-02 18:53:08.339 306 13181.49 512.51 56993.78 88888.00 2010-11-02 18:53:09.339 306 13181.49 513.13 56993.90 88888.00 2010-11-02 18:53:10.339 306 13181.88 511.89 56994.02 88888.00 2010-11-02 18:53:11.339 306 13182.01 512.14 56993.78 88888.00 2010-11-02 18:53:12.339 306 13182.27 512.01 56993.78 88888.00 2010-11-02 18:53:13.339 306 13182.01 511.89 56993.78 88888.00 2010-11-02 18:53:14.339 306 13181.88 511.64 56994.14 88888.00 2010-11-02 18:53:15.339 306 13181.62 512.51 56993.54 88888.00 2010-11-02 18:53:16.339 306 13181.62 511.52 56993.17 88888.00 2010-11-02 18:53:17.339 306 13182.27 511.27 56994.63 88888.00 2010-11-02 18:53:18.339 306 13181.88 512.14 56993.90 88888.00 2010-11-02 18:53:19.339 306 13182.27 511.64 56994.39 88888.00 2010-11-02 18:53:20.339 306 13181.49 511.76 56994.14 88888.00 2010-11-02 18:53:21.339 306 13181.62 511.39 56993.90 88888.00 2010-11-02 18:53:22.339 306 13181.62 510.65 56993.78 88888.00 2010-11-02 18:53:23.339 306 13182.14 511.27 56994.39 88888.00 2010-11-02 18:53:24.339 306 13181.88 512.01 56993.78 88888.00 2010-11-02 18:53:25.339 306 13181.36 511.39 56993.78 88888.00 2010-11-02 18:53:26.339 306 13181.88 511.52 56993.90 88888.00 2010-11-02 18:53:27.339 306 13181.75 511.39 56993.78 88888.00 2010-11-02 18:53:28.339 306 13181.49 510.90 56994.39 88888.00 2010-11-02 18:53:29.339 306 13182.27 511.52 56993.66 88888.00 2010-11-02 18:53:30.339 306 13182.40 510.90 56994.39 88888.00 2010-11-02 18:53:31.339 306 13182.14 511.27 56994.02 88888.00 2010-11-02 18:53:32.339 306 13181.49 511.39 56993.90 88888.00 2010-11-02 18:53:33.339 306 13182.14 511.52 56993.78 88888.00 2010-11-02 18:53:34.339 306 13182.01 511.39 56994.63 88888.00 2010-11-02 18:53:35.339 306 13182.27 511.89 56994.14 88888.00 2010-11-02 18:53:36.339 306 13181.75 511.52 56993.78 88888.00 2010-11-02 18:53:37.339 306 13182.14 511.27 56994.02 88888.00 2010-11-02 18:53:38.339 306 13182.14 512.26 56994.27 88888.00 2010-11-02 18:53:39.339 306 13182.53 512.01 56994.02 88888.00 2010-11-02 18:53:40.339 306 13181.75 511.14 56994.39 88888.00 2010-11-02 18:53:41.339 306 13182.27 511.52 56993.90 88888.00 2010-11-02 18:53:42.339 306 13182.79 511.27 56994.39 88888.00 2010-11-02 18:53:43.339 306 13181.88 511.52 56994.39 88888.00 2010-11-02 18:53:44.339 306 13181.88 511.52 56993.66 88888.00 2010-11-02 18:53:45.339 306 13182.79 511.14 56994.02 88888.00 2010-11-02 18:53:46.339 306 13182.27 512.14 56993.90 88888.00 2010-11-02 18:53:47.339 306 13182.27 511.02 56994.02 88888.00 2010-11-02 18:53:48.339 306 13183.44 511.76 56993.66 88888.00 2010-11-02 18:53:49.339 306 13182.01 512.14 56994.14 88888.00 2010-11-02 18:53:50.339 306 13182.79 511.52 56994.27 88888.00 2010-11-02 18:53:51.339 306 13182.79 511.76 56994.51 88888.00 2010-11-02 18:53:52.339 306 13182.40 512.01 56993.41 88888.00 2010-11-02 18:53:53.339 306 13183.31 511.64 56994.51 88888.00 2010-11-02 18:53:54.339 306 13182.66 512.26 56994.63 88888.00 2010-11-02 18:53:55.339 306 13182.79 512.38 56993.90 88888.00 2010-11-02 18:53:56.339 306 13183.83 511.89 56994.27 88888.00 2010-11-02 18:53:57.339 306 13184.09 512.26 56994.14 88888.00 2010-11-02 18:53:58.339 306 13182.40 512.38 56993.90 88888.00 2010-11-02 18:53:59.339 306 13183.31 512.26 56993.90 88888.00 2010-11-02 18:54:00.339 306 13183.70 512.38 56994.27 88888.00 2010-11-02 18:54:01.339 306 13182.92 512.63 56993.90 88888.00 2010-11-02 18:54:02.339 306 13183.18 512.51 56994.88 88888.00 2010-11-02 18:54:03.339 306 13183.70 513.00 56994.02 88888.00 2010-11-02 18:54:04.339 306 13183.05 512.75 56994.76 88888.00 2010-11-02 18:54:05.339 306 13182.92 512.88 56994.27 88888.00 2010-11-02 18:54:06.339 306 13183.83 513.37 56995.00 88888.00 2010-11-02 18:54:07.339 306 13183.05 512.88 56994.27 88888.00 2010-11-02 18:54:08.339 306 13183.05 512.38 56994.39 88888.00 2010-11-02 18:54:09.339 306 13182.92 512.38 56994.63 88888.00 2010-11-02 18:54:10.339 306 13183.18 513.13 56995.00 88888.00 2010-11-02 18:54:11.339 306 13183.18 512.38 56995.37 88888.00 2010-11-02 18:54:12.339 306 13182.92 512.26 56995.37 88888.00 2010-11-02 18:54:13.339 306 13182.01 512.63 56994.27 88888.00 2010-11-02 18:54:14.339 306 13182.53 511.64 56994.76 88888.00 2010-11-02 18:54:15.339 306 13182.01 512.38 56995.12 88888.00 2010-11-02 18:54:16.339 306 13182.53 512.01 56994.63 88888.00 2010-11-02 18:54:17.339 306 13182.27 512.38 56993.66 88888.00 2010-11-02 18:54:18.339 306 13182.27 511.64 56993.66 88888.00 2010-11-02 18:54:19.339 306 13182.79 511.52 56994.39 88888.00 2010-11-02 18:54:20.339 306 13182.40 512.14 56994.51 88888.00 2010-11-02 18:54:21.339 306 13181.88 511.64 56993.90 88888.00 2010-11-02 18:54:22.339 306 13181.75 511.64 56994.02 88888.00 2010-11-02 18:54:23.339 306 13182.14 511.39 56993.90 88888.00 2010-11-02 18:54:24.339 306 13181.88 511.39 56994.02 88888.00 2010-11-02 18:54:25.339 306 13181.49 511.76 56994.63 88888.00 2010-11-02 18:54:26.339 306 13181.49 511.76 56994.02 88888.00 2010-11-02 18:54:27.339 306 13181.75 510.77 56994.63 88888.00 2010-11-02 18:54:28.339 306 13181.10 510.90 56994.39 88888.00 2010-11-02 18:54:29.339 306 13181.23 510.90 56994.27 88888.00 2010-11-02 18:54:30.339 306 13182.14 511.39 56994.27 88888.00 2010-11-02 18:54:31.339 306 13182.01 510.65 56995.00 88888.00 2010-11-02 18:54:32.339 306 13181.49 511.64 56993.78 88888.00 2010-11-02 18:54:33.339 306 13181.62 511.02 56993.66 88888.00 2010-11-02 18:54:34.339 306 13181.49 510.65 56994.14 88888.00 2010-11-02 18:54:35.339 306 13181.62 511.52 56993.90 88888.00 2010-11-02 18:54:36.339 306 13182.40 510.28 56994.63 88888.00 2010-11-02 18:54:37.339 306 13181.75 511.02 56993.78 88888.00 2010-11-02 18:54:38.339 306 13182.14 511.27 56994.14 88888.00 2010-11-02 18:54:39.339 306 13181.88 510.15 56993.78 88888.00 2010-11-02 18:54:40.339 306 13182.40 510.90 56993.78 88888.00 2010-11-02 18:54:41.339 306 13182.27 510.53 56994.02 88888.00 2010-11-02 18:54:42.339 306 13182.66 511.02 56994.02 88888.00 2010-11-02 18:54:43.339 306 13182.92 510.03 56993.66 88888.00 2010-11-02 18:54:44.339 306 13182.66 510.90 56994.14 88888.00 2010-11-02 18:54:45.339 306 13182.92 510.90 56993.54 88888.00 2010-11-02 18:54:46.339 306 13183.57 510.90 56994.02 88888.00 2010-11-02 18:54:47.339 306 13182.92 510.77 56994.63 88888.00 2010-11-02 18:54:48.339 306 13183.31 510.90 56994.88 88888.00 2010-11-02 18:54:49.339 306 13183.57 510.90 56994.39 88888.00 2010-11-02 18:54:50.339 306 13182.66 510.90 56994.14 88888.00 2010-11-02 18:54:51.339 306 13183.44 511.27 56994.14 88888.00 2010-11-02 18:54:52.339 306 13183.57 510.28 56993.78 88888.00 2010-11-02 18:54:53.339 306 13184.61 510.65 56994.14 88888.00 2010-11-02 18:54:54.339 306 13183.57 511.14 56994.27 88888.00 2010-11-02 18:54:55.339 306 13183.57 510.53 56994.63 88888.00 2010-11-02 18:54:56.339 306 13183.31 511.27 56994.39 88888.00 2010-11-02 18:54:57.339 306 13183.83 511.27 56994.39 88888.00 2010-11-02 18:54:58.339 306 13183.70 510.40 56994.14 88888.00 2010-11-02 18:54:59.339 306 13182.79 511.02 56993.90 88888.00 2010-11-02 18:55:00.339 306 13182.92 511.27 56994.14 88888.00 2010-11-02 18:55:01.339 306 13183.31 510.53 56994.76 88888.00 2010-11-02 18:55:02.339 306 13183.18 510.53 56994.02 88888.00 2010-11-02 18:55:03.339 306 13183.05 511.02 56994.27 88888.00 2010-11-02 18:55:04.339 306 13183.44 511.27 56994.76 88888.00 2010-11-02 18:55:05.339 306 13183.18 510.65 56994.51 88888.00 2010-11-02 18:55:06.339 306 13183.18 511.39 56994.63 88888.00 2010-11-02 18:55:07.339 306 13183.70 511.64 56994.51 88888.00 2010-11-02 18:55:08.339 306 13183.57 510.90 56994.63 88888.00 2010-11-02 18:55:09.339 306 13183.70 511.02 56994.27 88888.00 2010-11-02 18:55:10.339 306 13183.18 511.27 56995.12 88888.00 2010-11-02 18:55:11.339 306 13183.05 510.90 56995.37 88888.00 2010-11-02 18:55:12.339 306 13183.70 512.01 56994.27 88888.00 2010-11-02 18:55:13.339 306 13183.05 511.02 56994.63 88888.00 2010-11-02 18:55:14.339 306 13184.22 511.39 56994.27 88888.00 2010-11-02 18:55:15.339 306 13183.57 510.65 56994.51 88888.00 2010-11-02 18:55:16.339 306 13183.57 510.90 56994.63 88888.00 2010-11-02 18:55:17.339 306 13183.31 511.27 56994.14 88888.00 2010-11-02 18:55:18.339 306 13183.70 511.02 56994.39 88888.00 2010-11-02 18:55:19.339 306 13183.44 511.39 56994.63 88888.00 2010-11-02 18:55:20.339 306 13183.83 510.77 56994.51 88888.00 2010-11-02 18:55:21.339 306 13183.31 510.77 56994.63 88888.00 2010-11-02 18:55:22.339 306 13182.66 511.14 56994.39 88888.00 2010-11-02 18:55:23.339 306 13183.44 511.76 56994.88 88888.00 2010-11-02 18:55:24.339 306 13182.27 511.76 56994.63 88888.00 2010-11-02 18:55:25.339 306 13182.79 510.90 56994.02 88888.00 2010-11-02 18:55:26.339 306 13182.79 511.14 56994.63 88888.00 2010-11-02 18:55:27.339 306 13183.05 510.90 56993.78 88888.00 2010-11-02 18:55:28.339 306 13183.31 511.14 56995.00 88888.00 2010-11-02 18:55:29.339 306 13182.92 510.90 56994.76 88888.00 2010-11-02 18:55:30.339 306 13183.05 511.64 56994.88 88888.00 2010-11-02 18:55:31.339 306 13182.92 511.02 56994.51 88888.00 2010-11-02 18:55:32.339 306 13183.70 511.02 56994.88 88888.00 2010-11-02 18:55:33.339 306 13183.44 511.52 56994.14 88888.00 2010-11-02 18:55:34.339 306 13183.70 510.40 56994.76 88888.00 2010-11-02 18:55:35.339 306 13183.31 511.52 56994.51 88888.00 2010-11-02 18:55:36.339 306 13183.70 510.53 56995.37 88888.00 2010-11-02 18:55:37.339 306 13183.70 510.77 56994.51 88888.00 2010-11-02 18:55:38.339 306 13183.57 511.02 56994.76 88888.00 2010-11-02 18:55:39.339 306 13183.70 510.65 56994.76 88888.00 2010-11-02 18:55:40.339 306 13184.09 511.02 56995.00 88888.00 2010-11-02 18:55:41.339 306 13184.22 510.28 56994.76 88888.00 2010-11-02 18:55:42.339 306 13184.22 510.53 56994.76 88888.00 2010-11-02 18:55:43.339 306 13184.22 510.77 56994.88 88888.00 2010-11-02 18:55:44.339 306 13184.09 511.02 56994.88 88888.00 2010-11-02 18:55:45.339 306 13184.35 510.15 56994.63 88888.00 2010-11-02 18:55:46.339 306 13183.57 510.53 56994.63 88888.00 2010-11-02 18:55:47.339 306 13183.83 510.65 56994.27 88888.00 2010-11-02 18:55:48.339 306 13183.83 510.53 56994.88 88888.00 2010-11-02 18:55:49.339 306 13183.31 510.90 56994.88 88888.00 2010-11-02 18:55:50.339 306 13183.31 510.53 56994.88 88888.00 2010-11-02 18:55:51.339 306 13183.44 510.90 56994.76 88888.00 2010-11-02 18:55:52.339 306 13183.96 510.53 56994.76 88888.00 2010-11-02 18:55:53.339 306 13184.48 510.53 56994.14 88888.00 2010-11-02 18:55:54.339 306 13185.00 510.15 56994.39 88888.00 2010-11-02 18:55:55.339 306 13183.83 510.28 56994.39 88888.00 2010-11-02 18:55:56.339 306 13183.96 510.40 56995.00 88888.00 2010-11-02 18:55:57.339 306 13184.35 510.65 56994.76 88888.00 2010-11-02 18:55:58.339 306 13184.09 511.76 56994.51 88888.00 2010-11-02 18:55:59.339 306 13183.57 511.14 56994.39 88888.00 2010-11-02 18:56:00.339 306 13184.35 510.77 56994.39 88888.00 2010-11-02 18:56:01.339 306 13184.22 510.90 56993.66 88888.00 2010-11-02 18:56:02.339 306 13183.70 511.27 56994.63 88888.00 2010-11-02 18:56:03.339 306 13183.83 510.53 56994.76 88888.00 2010-11-02 18:56:04.339 306 13183.96 510.90 56994.39 88888.00 2010-11-02 18:56:05.339 306 13184.35 511.14 56994.63 88888.00 2010-11-02 18:56:06.339 306 13184.61 511.14 56994.39 88888.00 2010-11-02 18:56:07.339 306 13183.83 510.77 56994.51 88888.00 2010-11-02 18:56:08.339 306 13184.61 510.53 56994.76 88888.00 2010-11-02 18:56:09.339 306 13184.09 510.53 56995.00 88888.00 2010-11-02 18:56:10.339 306 13183.96 510.90 56994.14 88888.00 2010-11-02 18:56:11.339 306 13183.96 510.40 56995.00 88888.00 2010-11-02 18:56:12.339 306 13184.22 510.53 56995.00 88888.00 2010-11-02 18:56:13.339 306 13184.74 511.02 56994.88 88888.00 2010-11-02 18:56:14.339 306 13184.35 511.02 56995.00 88888.00 2010-11-02 18:56:15.339 306 13184.09 510.53 56994.76 88888.00 2010-11-02 18:56:16.339 306 13184.48 510.40 56994.51 88888.00 2010-11-02 18:56:17.339 306 13184.09 511.02 56995.00 88888.00 2010-11-02 18:56:18.339 306 13184.35 511.52 56995.37 88888.00 2010-11-02 18:56:19.339 306 13184.35 510.65 56994.63 88888.00 2010-11-02 18:56:20.339 306 13183.96 510.03 56994.76 88888.00 2010-11-02 18:56:21.339 306 13184.48 510.03 56994.76 88888.00 2010-11-02 18:56:22.339 306 13185.00 510.65 56995.00 88888.00 2010-11-02 18:56:23.339 306 13184.22 510.28 56995.12 88888.00 2010-11-02 18:56:24.339 306 13184.74 510.03 56995.00 88888.00 2010-11-02 18:56:25.339 306 13184.74 509.91 56995.37 88888.00 2010-11-02 18:56:26.339 306 13184.48 510.53 56994.51 88888.00 2010-11-02 18:56:27.339 306 13184.22 509.78 56994.51 88888.00 2010-11-02 18:56:28.339 306 13184.35 510.28 56994.76 88888.00 2010-11-02 18:56:29.339 306 13184.61 510.77 56994.27 88888.00 2010-11-02 18:56:30.339 306 13184.22 509.16 56994.88 88888.00 2010-11-02 18:56:31.339 306 13184.22 509.78 56995.25 88888.00 2010-11-02 18:56:32.339 306 13184.74 509.16 56994.63 88888.00 2010-11-02 18:56:33.339 306 13184.09 508.92 56994.51 88888.00 2010-11-02 18:56:34.339 306 13183.70 509.41 56994.51 88888.00 2010-11-02 18:56:35.339 306 13184.35 508.42 56994.63 88888.00 2010-11-02 18:56:36.339 306 13183.96 509.66 56994.51 88888.00 2010-11-02 18:56:37.339 306 13183.44 509.29 56995.00 88888.00 2010-11-02 18:56:38.339 306 13184.22 509.53 56994.51 88888.00 2010-11-02 18:56:39.339 306 13183.18 508.42 56994.51 88888.00 2010-11-02 18:56:40.339 306 13183.70 509.41 56995.12 88888.00 2010-11-02 18:56:41.339 306 13183.57 508.54 56994.63 88888.00 2010-11-02 18:56:42.339 306 13183.57 509.04 56995.49 88888.00 2010-11-02 18:56:43.339 306 13183.44 508.92 56994.27 88888.00 2010-11-02 18:56:44.339 306 13182.92 508.67 56995.12 88888.00 2010-11-02 18:56:45.339 306 13183.05 509.41 56995.00 88888.00 2010-11-02 18:56:46.339 306 13183.18 509.04 56995.00 88888.00 2010-11-02 18:56:47.339 306 13183.05 508.92 56994.63 88888.00 2010-11-02 18:56:48.339 306 13183.44 509.16 56994.88 88888.00 2010-11-02 18:56:49.339 306 13183.70 509.53 56995.37 88888.00 2010-11-02 18:56:50.339 306 13183.57 508.92 56994.51 88888.00 2010-11-02 18:56:51.339 306 13182.92 509.53 56994.76 88888.00 2010-11-02 18:56:52.339 306 13183.31 508.67 56994.14 88888.00 2010-11-02 18:56:53.339 306 13183.70 509.53 56994.02 88888.00 2010-11-02 18:56:54.339 306 13183.44 510.15 56995.12 88888.00 2010-11-02 18:56:55.339 306 13183.70 508.92 56995.25 88888.00 2010-11-02 18:56:56.339 306 13183.18 509.29 56995.61 88888.00 2010-11-02 18:56:57.339 306 13183.44 509.53 56994.14 88888.00 2010-11-02 18:56:58.339 306 13184.09 509.78 56994.76 88888.00 2010-11-02 18:56:59.339 306 13184.48 509.16 56994.76 88888.00 2010-11-02 18:57:00.339 306 13183.44 509.66 56994.63 88888.00 2010-11-02 18:57:01.339 306 13183.83 509.53 56994.27 88888.00 2010-11-02 18:57:02.339 306 13185.00 509.66 56994.27 88888.00 2010-11-02 18:57:03.339 306 13184.61 510.40 56994.76 88888.00 2010-11-02 18:57:04.339 306 13184.09 509.91 56994.63 88888.00 2010-11-02 18:57:05.339 306 13184.48 510.03 56994.39 88888.00 2010-11-02 18:57:06.339 306 13184.61 510.53 56994.51 88888.00 2010-11-02 18:57:07.339 306 13184.74 509.66 56994.76 88888.00 2010-11-02 18:57:08.339 306 13184.35 510.15 56994.88 88888.00 2010-11-02 18:57:09.339 306 13185.13 509.91 56995.12 88888.00 2010-11-02 18:57:10.339 306 13185.00 510.03 56995.37 88888.00 2010-11-02 18:57:11.339 306 13184.61 510.53 56994.39 88888.00 2010-11-02 18:57:12.339 306 13185.39 509.91 56995.00 88888.00 2010-11-02 18:57:13.339 306 13185.39 510.28 56995.61 88888.00 2010-11-02 18:57:14.339 306 13184.87 510.28 56995.25 88888.00 2010-11-02 18:57:15.339 306 13185.00 509.41 56995.00 88888.00 2010-11-02 18:57:16.339 306 13185.13 509.53 56994.63 88888.00 2010-11-02 18:57:17.339 306 13185.52 510.77 56994.88 88888.00 2010-11-02 18:57:18.339 306 13184.87 509.78 56994.88 88888.00 2010-11-02 18:57:19.339 306 13185.13 510.15 56995.12 88888.00 2010-11-02 18:57:20.339 306 13185.52 510.90 56994.76 88888.00 2010-11-02 18:57:21.339 306 13185.00 510.03 56995.37 88888.00 2010-11-02 18:57:22.339 306 13185.13 509.66 56995.00 88888.00 2010-11-02 18:57:23.339 306 13184.48 510.03 56994.88 88888.00 2010-11-02 18:57:24.339 306 13184.22 510.15 56995.25 88888.00 2010-11-02 18:57:25.339 306 13184.09 509.78 56995.61 88888.00 2010-11-02 18:57:26.339 306 13185.13 509.91 56995.49 88888.00 2010-11-02 18:57:27.339 306 13183.70 509.78 56995.25 88888.00 2010-11-02 18:57:28.339 306 13183.44 509.41 56995.61 88888.00 2010-11-02 18:57:29.339 306 13184.48 509.16 56995.73 88888.00 2010-11-02 18:57:30.339 306 13183.70 508.79 56994.88 88888.00 2010-11-02 18:57:31.339 306 13183.96 509.53 56995.37 88888.00 2010-11-02 18:57:32.339 306 13183.57 509.29 56995.73 88888.00 2010-11-02 18:57:33.339 306 13184.09 509.16 56995.61 88888.00 2010-11-02 18:57:34.339 306 13183.57 509.29 56995.86 88888.00 2010-11-02 18:57:35.339 306 13183.57 509.78 56995.61 88888.00 2010-11-02 18:57:36.339 306 13183.70 508.67 56995.73 88888.00 2010-11-02 18:57:37.339 306 13182.66 509.29 56995.73 88888.00 2010-11-02 18:57:38.339 306 13183.05 508.67 56994.88 88888.00 2010-11-02 18:57:39.339 306 13182.92 509.66 56995.00 88888.00 2010-11-02 18:57:40.339 306 13182.53 509.66 56995.73 88888.00 2010-11-02 18:57:41.339 306 13183.31 509.29 56995.37 88888.00 2010-11-02 18:57:42.339 306 13182.79 508.92 56994.88 88888.00 2010-11-02 18:57:43.339 306 13182.53 508.42 56995.12 88888.00 2010-11-02 18:57:44.339 306 13182.53 508.79 56994.76 88888.00 2010-11-02 18:57:45.339 306 13183.05 509.16 56995.00 88888.00 2010-11-02 18:57:46.339 306 13182.66 509.41 56995.25 88888.00 2010-11-02 18:57:47.339 306 13183.05 509.16 56994.88 88888.00 2010-11-02 18:57:48.339 306 13182.79 509.66 56995.37 88888.00 2010-11-02 18:57:49.339 306 13183.31 509.66 56995.12 88888.00 2010-11-02 18:57:50.339 306 13183.18 509.66 56995.61 88888.00 2010-11-02 18:57:51.339 306 13182.66 508.54 56995.49 88888.00 2010-11-02 18:57:52.339 306 13182.66 508.79 56995.12 88888.00 2010-11-02 18:57:53.339 306 13182.92 509.29 56995.37 88888.00 2010-11-02 18:57:54.339 306 13183.57 508.92 56995.12 88888.00 2010-11-02 18:57:55.339 306 13182.92 509.78 56995.12 88888.00 2010-11-02 18:57:56.339 306 13182.92 509.41 56995.61 88888.00 2010-11-02 18:57:57.339 306 13183.05 508.67 56995.00 88888.00 2010-11-02 18:57:58.339 306 13182.79 508.92 56995.12 88888.00 2010-11-02 18:57:59.339 306 13183.18 508.79 56995.73 88888.00 2010-11-02 18:58:00.339 306 13183.83 509.29 56995.73 88888.00 2010-11-02 18:58:01.339 306 13183.18 509.29 56994.88 88888.00 2010-11-02 18:58:02.339 306 13182.92 509.04 56996.10 88888.00 2010-11-02 18:58:03.339 306 13182.92 508.92 56996.10 88888.00 2010-11-02 18:58:04.339 306 13182.79 509.16 56995.37 88888.00 2010-11-02 18:58:05.339 306 13182.66 508.92 56995.98 88888.00 2010-11-02 18:58:06.339 306 13181.88 509.41 56996.59 88888.00 2010-11-02 18:58:07.339 306 13182.01 508.54 56994.63 88888.00 2010-11-02 18:58:08.339 306 13182.92 508.67 56995.37 88888.00 2010-11-02 18:58:09.339 306 13182.14 508.54 56995.37 88888.00 2010-11-02 18:58:10.339 306 13182.01 508.92 56995.12 88888.00 2010-11-02 18:58:11.339 306 13182.27 508.79 56995.49 88888.00 2010-11-02 18:58:12.339 306 13182.40 508.79 56995.73 88888.00 2010-11-02 18:58:13.339 306 13183.31 509.29 56995.86 88888.00 2010-11-02 18:58:14.339 306 13182.27 508.17 56995.61 88888.00 2010-11-02 18:58:15.339 306 13183.05 508.79 56995.73 88888.00 2010-11-02 18:58:16.339 306 13182.66 509.41 56995.73 88888.00 2010-11-02 18:58:17.339 306 13183.05 509.41 56995.73 88888.00 2010-11-02 18:58:18.339 306 13182.92 509.16 56995.00 88888.00 2010-11-02 18:58:19.339 306 13182.79 508.79 56995.61 88888.00 2010-11-02 18:58:20.339 306 13182.40 509.53 56995.73 88888.00 2010-11-02 18:58:21.339 306 13182.92 509.16 56995.12 88888.00 2010-11-02 18:58:22.339 306 13183.31 509.16 56995.12 88888.00 2010-11-02 18:58:23.339 306 13183.05 509.16 56996.34 88888.00 2010-11-02 18:58:24.339 306 13182.92 509.78 56995.25 88888.00 2010-11-02 18:58:25.339 306 13183.05 508.67 56995.37 88888.00 2010-11-02 18:58:26.339 306 13182.79 509.53 56995.49 88888.00 2010-11-02 18:58:27.339 306 13182.92 509.29 56995.00 88888.00 2010-11-02 18:58:28.339 306 13182.79 509.78 56995.49 88888.00 2010-11-02 18:58:29.339 306 13182.79 510.03 56994.76 88888.00 2010-11-02 18:58:30.339 306 13182.40 509.29 56994.76 88888.00 2010-11-02 18:58:31.339 306 13182.01 509.66 56994.39 88888.00 2010-11-02 18:58:32.339 306 13183.31 509.66 56994.39 88888.00 2010-11-02 18:58:33.339 306 13182.53 509.66 56994.76 88888.00 2010-11-02 18:58:34.339 306 13183.05 509.78 56995.86 88888.00 2010-11-02 18:58:35.339 306 13183.70 509.29 56994.76 88888.00 2010-11-02 18:58:36.339 306 13183.05 510.03 56995.12 88888.00 2010-11-02 18:58:37.339 306 13182.40 510.03 56995.00 88888.00 2010-11-02 18:58:38.339 306 13182.79 509.91 56994.63 88888.00 2010-11-02 18:58:39.339 306 13182.53 509.91 56994.76 88888.00 2010-11-02 18:58:40.339 306 13181.75 509.66 56995.37 88888.00 2010-11-02 18:58:41.339 306 13182.40 510.03 56995.12 88888.00 2010-11-02 18:58:42.339 306 13182.01 509.04 56994.63 88888.00 2010-11-02 18:58:43.339 306 13182.40 509.04 56995.12 88888.00 2010-11-02 18:58:44.339 306 13182.14 509.29 56994.88 88888.00 2010-11-02 18:58:45.339 306 13181.88 509.41 56994.27 88888.00 2010-11-02 18:58:46.339 306 13182.92 509.16 56995.00 88888.00 2010-11-02 18:58:47.339 306 13181.88 509.66 56994.39 88888.00 2010-11-02 18:58:48.339 306 13181.49 508.54 56995.00 88888.00 2010-11-02 18:58:49.339 306 13182.27 509.53 56995.37 88888.00 2010-11-02 18:58:50.339 306 13182.27 508.92 56995.00 88888.00 2010-11-02 18:58:51.339 306 13182.01 509.66 56995.00 88888.00 2010-11-02 18:58:52.339 306 13182.79 508.67 56994.63 88888.00 2010-11-02 18:58:53.339 306 13182.53 508.30 56995.25 88888.00 2010-11-02 18:58:54.339 306 13182.40 509.04 56995.25 88888.00 2010-11-02 18:58:55.339 306 13182.01 508.67 56995.00 88888.00 2010-11-02 18:58:56.339 306 13181.75 508.79 56995.49 88888.00 2010-11-02 18:58:57.339 306 13181.75 509.04 56995.25 88888.00 2010-11-02 18:58:58.339 306 13181.75 509.04 56995.37 88888.00 2010-11-02 18:58:59.339 306 13182.01 509.66 56994.76 88888.00 2010-11-02 18:59:00.339 306 13181.36 508.17 56994.63 88888.00 2010-11-02 18:59:01.339 306 13181.88 509.16 56994.63 88888.00 2010-11-02 18:59:02.339 306 13181.36 509.04 56995.12 88888.00 2010-11-02 18:59:03.339 306 13181.49 508.17 56994.02 88888.00 2010-11-02 18:59:04.339 306 13181.75 508.79 56993.90 88888.00 2010-11-02 18:59:05.339 306 13182.01 508.05 56995.37 88888.00 2010-11-02 18:59:06.339 306 13182.79 507.80 56995.00 88888.00 2010-11-02 18:59:07.339 306 13182.01 507.80 56994.76 88888.00 2010-11-02 18:59:08.339 306 13182.27 508.79 56995.00 88888.00 2010-11-02 18:59:09.339 306 13182.40 508.79 56993.90 88888.00 2010-11-02 18:59:10.339 306 13182.14 508.79 56993.78 88888.00 2010-11-02 18:59:11.339 306 13181.88 509.29 56994.63 88888.00 2010-11-02 18:59:12.339 306 13182.53 508.92 56994.39 88888.00 2010-11-02 18:59:13.339 306 13183.05 509.16 56993.90 88888.00 2010-11-02 18:59:14.339 306 13182.40 509.41 56994.51 88888.00 2010-11-02 18:59:15.339 306 13182.01 509.41 56994.51 88888.00 2010-11-02 18:59:16.339 306 13181.62 509.16 56994.88 88888.00 2010-11-02 18:59:17.339 306 13181.88 509.04 56995.25 88888.00 2010-11-02 18:59:18.339 306 13181.36 508.79 56994.88 88888.00 2010-11-02 18:59:19.339 306 13182.27 509.16 56994.76 88888.00 2010-11-02 18:59:20.339 306 13182.40 509.29 56995.25 88888.00 2010-11-02 18:59:21.339 306 13181.75 509.78 56995.25 88888.00 2010-11-02 18:59:22.339 306 13182.27 508.79 56994.63 88888.00 2010-11-02 18:59:23.339 306 13181.23 508.67 56994.76 88888.00 2010-11-02 18:59:24.339 306 13182.01 508.42 56994.14 88888.00 2010-11-02 18:59:25.339 306 13181.62 508.67 56994.76 88888.00 2010-11-02 18:59:26.339 306 13182.01 508.79 56994.88 88888.00 2010-11-02 18:59:27.339 306 13181.75 508.42 56994.88 88888.00 2010-11-02 18:59:28.339 306 13182.01 508.92 56994.27 88888.00 2010-11-02 18:59:29.339 306 13182.66 508.79 56994.51 88888.00 2010-11-02 18:59:30.339 306 13182.27 509.16 56994.39 88888.00 2010-11-02 18:59:31.339 306 13182.14 508.54 56994.63 88888.00 2010-11-02 18:59:32.339 306 13182.27 508.42 56994.51 88888.00 2010-11-02 18:59:33.339 306 13182.14 508.17 56994.27 88888.00 2010-11-02 18:59:34.339 306 13182.14 508.79 56994.76 88888.00 2010-11-02 18:59:35.339 306 13182.53 509.41 56994.76 88888.00 2010-11-02 18:59:36.339 306 13182.01 509.16 56994.02 88888.00 2010-11-02 18:59:37.339 306 13182.01 508.54 56994.51 88888.00 2010-11-02 18:59:38.339 306 13182.66 509.16 56994.39 88888.00 2010-11-02 18:59:39.339 306 13182.53 509.91 56994.27 88888.00 2010-11-02 18:59:40.339 306 13182.27 509.16 56994.27 88888.00 2010-11-02 18:59:41.339 306 13181.62 508.67 56994.39 88888.00 2010-11-02 18:59:42.339 306 13182.27 509.78 56995.00 88888.00 2010-11-02 18:59:43.339 306 13181.75 509.53 56994.63 88888.00 2010-11-02 18:59:44.339 306 13181.88 509.53 56995.00 88888.00 2010-11-02 18:59:45.339 306 13181.49 509.66 56994.51 88888.00 2010-11-02 18:59:46.339 306 13182.66 509.53 56994.39 88888.00 2010-11-02 18:59:47.339 306 13182.40 509.04 56994.27 88888.00 2010-11-02 18:59:48.339 306 13181.75 509.53 56994.63 88888.00 2010-11-02 18:59:49.339 306 13181.62 509.78 56994.39 88888.00 2010-11-02 18:59:50.339 306 13182.53 509.78 56994.63 88888.00 2010-11-02 18:59:51.339 306 13181.62 509.41 56994.51 88888.00 2010-11-02 18:59:52.339 306 13181.49 509.91 56994.39 88888.00 2010-11-02 18:59:53.339 306 13182.01 510.65 56994.88 88888.00 2010-11-02 18:59:54.339 306 13181.88 509.29 56994.51 88888.00 2010-11-02 18:59:55.339 306 13182.27 509.66 56994.63 88888.00 2010-11-02 19:00:00.339 306 13182.40 509.78 56994.14 88888.00 2010-11-02 19:00:01.339 306 13181.10 509.41 56994.76 88888.00 2010-11-02 19:00:02.339 306 13181.49 509.66 56994.51 88888.00 2010-11-02 19:00:03.339 306 13181.36 508.67 56994.39 88888.00 2010-11-02 19:00:04.339 306 13182.27 509.16 56994.76 88888.00 2010-11-02 19:00:05.339 306 13181.75 509.16 56994.63 88888.00 2010-11-02 19:00:06.339 306 13181.62 509.16 56994.02 88888.00 2010-11-02 19:00:07.339 306 13181.62 509.78 56994.76 88888.00 2010-11-02 19:00:08.339 306 13181.23 509.41 56994.63 88888.00 2010-11-02 19:00:09.339 306 13182.01 509.29 56994.63 88888.00 2010-11-02 19:00:10.339 306 13181.88 508.92 56995.12 88888.00 2010-11-02 19:00:11.339 306 13182.01 509.16 56994.14 88888.00 2010-11-02 19:00:12.339 306 13181.49 509.78 56994.63 88888.00 2010-11-02 19:00:13.339 306 13182.01 509.78 56994.63 88888.00 2010-11-02 19:00:14.339 306 13182.01 509.91 56994.39 88888.00 2010-11-02 19:00:15.339 306 13182.01 509.53 56993.90 88888.00 2010-11-02 19:00:16.339 306 13181.36 509.41 56994.39 88888.00 2010-11-02 19:00:17.339 306 13181.36 509.29 56994.27 88888.00 2010-11-02 19:00:18.339 306 13182.01 508.79 56995.12 88888.00 2010-11-02 19:00:19.339 306 13181.36 509.16 56994.39 88888.00 2010-11-02 19:00:20.339 306 13182.27 509.04 56994.63 88888.00 2010-11-02 19:00:21.339 306 13181.62 509.41 56994.63 88888.00 2010-11-02 19:00:22.339 306 13181.10 509.41 56994.27 88888.00 2010-11-02 19:00:23.339 306 13181.75 509.16 56994.88 88888.00 2010-11-02 19:00:24.339 306 13181.88 509.91 56994.63 88888.00 2010-11-02 19:00:25.339 306 13181.88 510.03 56995.49 88888.00 2010-11-02 19:00:26.339 306 13181.62 509.66 56995.37 88888.00 2010-11-02 19:00:27.339 306 13182.01 509.78 56994.63 88888.00 2010-11-02 19:00:28.339 306 13181.88 510.03 56993.90 88888.00 2010-11-02 19:00:29.339 306 13181.88 509.78 56994.14 88888.00 2010-11-02 19:00:30.339 306 13181.62 509.91 56995.25 88888.00 2010-11-02 19:00:31.339 306 13181.88 509.91 56993.90 88888.00 2010-11-02 19:00:32.339 306 13181.49 510.65 56994.39 88888.00 2010-11-02 19:00:33.339 306 13182.01 509.91 56994.51 88888.00 2010-11-02 19:00:34.339 306 13181.36 510.03 56994.39 88888.00 2010-11-02 19:00:35.339 306 13181.88 510.03 56995.00 88888.00 2010-11-02 19:00:36.339 306 13181.36 509.78 56994.27 88888.00 2010-11-02 19:00:37.339 306 13181.88 509.91 56994.76 88888.00 2010-11-02 19:00:38.339 306 13181.88 510.03 56994.27 88888.00 2010-11-02 19:00:39.339 306 13181.62 509.41 56993.90 88888.00 2010-11-02 19:00:40.339 306 13181.75 509.66 56994.76 88888.00 2010-11-02 19:00:41.339 306 13181.49 509.66 56994.39 88888.00 2010-11-02 19:00:42.339 306 13182.66 509.66 56993.41 88888.00 2010-11-02 19:00:43.339 306 13182.40 509.91 56994.51 88888.00 2010-11-02 19:00:44.339 306 13182.27 509.41 56995.00 88888.00 2010-11-02 19:00:45.339 306 13182.01 510.28 56995.12 88888.00 2010-11-02 19:00:46.339 306 13182.14 509.78 56994.39 88888.00 2010-11-02 19:00:47.339 306 13182.01 509.91 56994.14 88888.00 2010-11-02 19:00:48.339 306 13182.01 509.29 56994.88 88888.00 2010-11-02 19:00:49.339 306 13181.36 510.15 56994.51 88888.00 2010-11-02 19:00:50.339 306 13181.75 509.78 56994.51 88888.00 2010-11-02 19:00:51.339 306 13181.88 509.53 56994.88 88888.00 2010-11-02 19:00:52.339 306 13181.62 509.53 56995.12 88888.00 2010-11-02 19:00:53.339 306 13181.49 509.41 56994.88 88888.00 2010-11-02 19:00:54.339 306 13181.10 509.53 56994.27 88888.00 2010-11-02 19:00:55.339 306 13182.14 509.53 56994.63 88888.00 2010-11-02 19:00:56.339 306 13181.49 509.41 56994.76 88888.00 2010-11-02 19:00:57.339 306 13181.88 508.79 56993.41 88888.00 2010-11-02 19:00:58.339 306 13181.49 509.04 56994.76 88888.00 2010-11-02 19:00:59.339 306 13181.88 509.66 56994.88 88888.00 2010-11-02 19:01:00.339 306 13181.75 509.66 56994.51 88888.00 2010-11-02 19:01:01.339 306 13181.88 509.66 56994.14 88888.00 2010-11-02 19:01:02.339 306 13181.49 509.53 56994.02 88888.00 2010-11-02 19:01:03.339 306 13181.23 509.66 56995.25 88888.00 2010-11-02 19:01:04.339 306 13181.62 509.78 56994.51 88888.00 2010-11-02 19:01:05.339 306 13181.36 509.16 56995.00 88888.00 2010-11-02 19:01:06.339 306 13181.10 509.04 56994.51 88888.00 2010-11-02 19:01:07.339 306 13181.49 509.29 56994.51 88888.00 2010-11-02 19:01:08.339 306 13180.97 509.66 56994.27 88888.00 2010-11-02 19:01:09.339 306 13181.36 509.78 56994.39 88888.00 2010-11-02 19:01:10.339 306 13182.01 509.91 56994.51 88888.00 2010-11-02 19:01:11.339 306 13180.84 509.41 56994.51 88888.00 2010-11-02 19:01:12.339 306 13181.49 510.03 56993.66 88888.00 2010-11-02 19:01:13.339 306 13181.62 510.03 56993.90 88888.00 2010-11-02 19:01:14.339 306 13181.88 510.15 56994.14 88888.00 2010-11-02 19:01:15.339 306 13182.40 510.15 56993.78 88888.00 2010-11-02 19:01:16.339 306 13182.14 509.78 56994.88 88888.00 2010-11-02 19:01:17.339 306 13181.75 510.53 56994.63 88888.00 2010-11-02 19:01:18.339 306 13181.88 509.91 56994.63 88888.00 2010-11-02 19:01:19.339 306 13181.23 509.78 56994.39 88888.00 2010-11-02 19:01:20.339 306 13181.23 510.28 56995.12 88888.00 2010-11-02 19:01:21.339 306 13181.75 509.66 56994.14 88888.00 2010-11-02 19:01:22.339 306 13182.01 509.91 56994.27 88888.00 2010-11-02 19:01:23.339 306 13181.75 509.91 56994.27 88888.00 2010-11-02 19:01:24.339 306 13181.88 510.03 56993.90 88888.00 2010-11-02 19:01:25.339 306 13182.27 509.91 56993.90 88888.00 2010-11-02 19:01:26.339 306 13181.88 510.40 56994.27 88888.00 2010-11-02 19:01:27.339 306 13182.79 509.66 56994.76 88888.00 2010-11-02 19:01:28.339 306 13182.40 509.04 56994.76 88888.00 2010-11-02 19:01:29.339 306 13181.75 509.91 56994.27 88888.00 2010-11-02 19:01:30.339 306 13181.49 509.41 56994.76 88888.00 2010-11-02 19:01:31.339 306 13181.49 509.78 56993.90 88888.00 2010-11-02 19:01:32.339 306 13182.40 509.16 56994.14 88888.00 2010-11-02 19:01:33.339 306 13182.40 509.16 56994.63 88888.00 2010-11-02 19:01:34.339 306 13182.53 509.78 56994.39 88888.00 2010-11-02 19:01:35.339 306 13182.14 509.91 56994.51 88888.00 2010-11-02 19:01:36.339 306 13182.79 509.78 56994.39 88888.00 2010-11-02 19:01:37.339 306 13182.14 510.40 56994.63 88888.00 2010-11-02 19:01:38.339 306 13182.14 509.66 56994.39 88888.00 2010-11-02 19:01:39.339 306 13182.40 510.03 56994.14 88888.00 2010-11-02 19:01:40.339 306 13182.27 509.53 56994.88 88888.00 2010-11-02 19:01:41.339 306 13182.79 509.66 56994.14 88888.00 2010-11-02 19:01:42.339 306 13182.53 510.15 56994.14 88888.00 2010-11-02 19:01:43.339 306 13182.14 509.41 56993.78 88888.00 2010-11-02 19:01:44.339 306 13182.01 509.04 56994.51 88888.00 2010-11-02 19:01:45.339 306 13182.66 509.91 56994.27 88888.00 2010-11-02 19:01:46.339 306 13182.79 509.53 56994.51 88888.00 2010-11-02 19:01:47.339 306 13182.53 509.66 56994.76 88888.00 2010-11-02 19:01:48.339 306 13182.79 510.03 56995.25 88888.00 2010-11-02 19:01:49.339 306 13182.14 509.41 56994.63 88888.00 2010-11-02 19:01:50.339 306 13181.88 509.78 56994.76 88888.00 2010-11-02 19:01:51.339 306 13182.14 509.91 56994.76 88888.00 2010-11-02 19:01:52.339 306 13181.88 509.91 56994.39 88888.00 2010-11-02 19:01:53.339 306 13182.79 509.66 56994.88 88888.00 2010-11-02 19:01:54.339 306 13182.27 510.53 56995.00 88888.00 2010-11-02 19:01:55.339 306 13181.88 510.15 56994.88 88888.00 2010-11-02 19:01:56.339 306 13181.62 510.40 56995.00 88888.00 2010-11-02 19:01:57.339 306 13181.88 509.41 56994.76 88888.00 2010-11-02 19:01:58.339 306 13182.14 509.78 56994.88 88888.00 2010-11-02 19:01:59.339 306 13181.88 509.78 56994.76 88888.00 2010-11-02 19:02:00.339 306 13181.88 509.91 56994.88 88888.00 2010-11-02 19:02:01.339 306 13182.27 509.78 56994.27 88888.00 2010-11-02 19:02:02.339 306 13182.01 509.91 56994.63 88888.00 2010-11-02 19:02:03.339 306 13181.49 509.66 56994.88 88888.00 2010-11-02 19:02:04.339 306 13182.53 509.29 56995.25 88888.00 2010-11-02 19:02:05.339 306 13182.01 508.92 56994.63 88888.00 2010-11-02 19:02:06.339 306 13181.88 509.53 56994.76 88888.00 2010-11-02 19:02:07.339 306 13181.88 509.16 56995.12 88888.00 2010-11-02 19:02:08.339 306 13182.14 509.53 56994.88 88888.00 2010-11-02 19:02:09.339 306 13181.75 509.53 56994.63 88888.00 2010-11-02 19:02:10.339 306 13181.62 509.41 56995.12 88888.00 2010-11-02 19:02:11.339 306 13182.01 510.28 56995.25 88888.00 2010-11-02 19:02:12.339 306 13182.79 510.15 56994.02 88888.00 2010-11-02 19:02:13.339 306 13181.88 509.53 56994.39 88888.00 2010-11-02 19:02:14.339 306 13181.88 509.78 56995.12 88888.00 2010-11-02 19:02:15.339 306 13181.49 509.41 56994.76 88888.00 2010-11-02 19:02:16.339 306 13180.97 509.53 56995.12 88888.00 2010-11-02 19:02:17.339 306 13181.88 509.16 56995.12 88888.00 2010-11-02 19:02:18.339 306 13181.36 510.03 56994.51 88888.00 2010-11-02 19:02:19.339 306 13181.36 509.16 56994.63 88888.00 2010-11-02 19:02:20.339 306 13181.62 509.91 56995.00 88888.00 2010-11-02 19:02:21.339 306 13181.36 509.78 56995.25 88888.00 2010-11-02 19:02:22.339 306 13182.66 510.15 56995.86 88888.00 2010-11-02 19:02:23.339 306 13181.88 510.15 56994.63 88888.00 2010-11-02 19:02:24.339 306 13182.27 509.78 56995.00 88888.00 2010-11-02 19:02:25.339 306 13182.14 510.40 56994.88 88888.00 2010-11-02 19:02:26.339 306 13182.01 510.03 56994.63 88888.00 2010-11-02 19:02:27.339 306 13181.88 509.41 56995.00 88888.00 2010-11-02 19:02:28.339 306 13181.23 509.66 56995.61 88888.00 2010-11-02 19:02:29.339 306 13181.88 510.15 56995.25 88888.00 2010-11-02 19:02:30.339 306 13182.40 509.53 56995.25 88888.00 2010-11-02 19:02:31.339 306 13181.88 510.03 56995.73 88888.00 2010-11-02 19:02:32.339 306 13182.92 510.28 56995.37 88888.00 2010-11-02 19:02:33.339 306 13182.14 510.77 56994.88 88888.00 2010-11-02 19:02:34.339 306 13181.62 509.53 56994.88 88888.00 2010-11-02 19:02:35.339 306 13182.53 509.78 56994.63 88888.00 2010-11-02 19:02:36.339 306 13182.01 510.03 56994.76 88888.00 2010-11-02 19:02:37.339 306 13182.27 510.15 56994.63 88888.00 2010-11-02 19:02:38.339 306 13182.27 510.28 56994.88 88888.00 2010-11-02 19:02:39.339 306 13182.53 509.91 56994.76 88888.00 2010-11-02 19:02:40.339 306 13182.92 509.53 56995.00 88888.00 2010-11-02 19:02:41.339 306 13182.40 510.03 56995.00 88888.00 2010-11-02 19:02:42.339 306 13182.40 510.03 56994.51 88888.00 2010-11-02 19:02:43.339 306 13182.53 509.66 56994.51 88888.00 2010-11-02 19:02:44.339 306 13183.18 509.91 56994.76 88888.00 2010-11-02 19:02:45.339 306 13182.40 509.78 56994.88 88888.00 2010-11-02 19:02:46.339 306 13181.62 511.02 56995.00 88888.00 2010-11-02 19:02:47.339 306 13182.66 509.66 56995.37 88888.00 2010-11-02 19:02:48.339 306 13182.66 510.28 56994.63 88888.00 2010-11-02 19:02:49.339 306 13182.27 510.15 56995.37 88888.00 2010-11-02 19:02:50.339 306 13182.27 510.03 56995.12 88888.00 2010-11-02 19:02:51.339 306 13182.40 510.28 56994.76 88888.00 2010-11-02 19:02:52.339 306 13182.27 510.40 56995.25 88888.00 2010-11-02 19:02:53.339 306 13182.27 510.40 56995.25 88888.00 2010-11-02 19:02:54.339 306 13182.79 510.77 56995.12 88888.00 2010-11-02 19:02:55.339 306 13182.40 509.91 56995.25 88888.00 2010-11-02 19:02:56.339 306 13183.05 509.91 56994.88 88888.00 2010-11-02 19:02:57.339 306 13182.66 510.15 56994.63 88888.00 2010-11-02 19:02:58.339 306 13182.53 510.03 56994.14 88888.00 2010-11-02 19:02:59.339 306 13182.40 510.77 56994.76 88888.00 2010-11-02 19:03:00.339 306 13182.53 509.66 56994.76 88888.00 2010-11-02 19:03:01.339 306 13182.66 510.15 56994.88 88888.00 2010-11-02 19:03:02.339 306 13182.14 510.53 56995.49 88888.00 2010-11-02 19:03:03.339 306 13182.01 509.91 56994.76 88888.00 2010-11-02 19:03:04.339 306 13182.27 510.03 56994.88 88888.00 2010-11-02 19:03:05.339 306 13182.40 509.41 56994.51 88888.00 2010-11-02 19:03:06.339 306 13182.66 509.53 56994.39 88888.00 2010-11-02 19:03:07.339 306 13183.44 509.53 56995.00 88888.00 2010-11-02 19:03:08.339 306 13182.53 509.78 56994.51 88888.00 2010-11-02 19:03:09.339 306 13182.66 509.53 56994.39 88888.00 2010-11-02 19:03:10.339 306 13182.92 509.53 56994.76 88888.00 2010-11-02 19:03:11.339 306 13182.40 509.29 56995.37 88888.00 2010-11-02 19:03:12.339 306 13182.53 510.40 56994.88 88888.00 2010-11-02 19:03:13.339 306 13182.14 509.04 56994.88 88888.00 2010-11-02 19:03:14.339 306 13182.92 509.29 56994.88 88888.00 2010-11-02 19:03:15.339 306 13182.79 510.03 56995.12 88888.00 2010-11-02 19:03:16.339 306 13182.53 509.78 56995.25 88888.00 2010-11-02 19:03:17.339 306 13182.66 509.16 56995.00 88888.00 2010-11-02 19:03:18.339 306 13182.79 509.16 56994.39 88888.00 2010-11-02 19:03:19.339 306 13182.66 510.53 56995.86 88888.00 2010-11-02 19:03:20.339 306 13182.27 509.91 56995.25 88888.00 2010-11-02 19:03:21.339 306 13182.40 510.53 56994.88 88888.00 2010-11-02 19:03:22.339 306 13182.53 509.91 56995.00 88888.00 2010-11-02 19:03:23.339 306 13182.53 509.91 56995.00 88888.00 2010-11-02 19:03:24.339 306 13182.27 510.28 56995.49 88888.00 2010-11-02 19:03:25.339 306 13183.18 509.66 56995.00 88888.00 2010-11-02 19:03:26.339 306 13182.66 509.78 56995.49 88888.00 2010-11-02 19:03:27.339 306 13182.92 510.03 56995.61 88888.00 2010-11-02 19:03:28.339 306 13183.44 510.28 56995.25 88888.00 2010-11-02 19:03:29.339 306 13183.44 510.53 56994.63 88888.00 2010-11-02 19:03:30.339 306 13183.57 509.66 56994.88 88888.00 2010-11-02 19:03:31.339 306 13183.31 509.66 56994.51 88888.00 2010-11-02 19:03:32.339 306 13183.70 509.78 56995.12 88888.00 2010-11-02 19:03:33.339 306 13183.57 509.78 56995.37 88888.00 2010-11-02 19:03:34.339 306 13183.44 510.15 56995.12 88888.00 2010-11-02 19:03:35.339 306 13184.09 510.53 56995.61 88888.00 2010-11-02 19:03:36.339 306 13183.31 510.03 56994.88 88888.00 2010-11-02 19:03:37.339 306 13183.44 510.40 56995.37 88888.00 2010-11-02 19:03:38.339 306 13184.61 509.78 56994.88 88888.00 2010-11-02 19:03:39.339 306 13184.35 510.03 56995.25 88888.00 2010-11-02 19:03:40.339 306 13183.44 510.03 56995.61 88888.00 2010-11-02 19:03:41.339 306 13183.96 510.28 56995.25 88888.00 2010-11-02 19:03:42.339 306 13183.96 510.65 56995.00 88888.00 2010-11-02 19:03:43.339 306 13184.22 510.15 56995.00 88888.00 2010-11-02 19:03:44.339 306 13184.61 510.40 56994.63 88888.00 2010-11-02 19:03:45.339 306 13184.09 510.77 56995.61 88888.00 2010-11-02 19:03:46.339 306 13184.09 509.41 56995.37 88888.00 2010-11-02 19:03:47.339 306 13184.22 509.91 56995.12 88888.00 2010-11-02 19:03:48.339 306 13184.35 510.03 56995.37 88888.00 2010-11-02 19:03:49.339 306 13184.61 509.91 56995.12 88888.00 2010-11-02 19:03:50.339 306 13184.22 510.03 56995.12 88888.00 2010-11-02 19:03:51.339 306 13184.09 510.28 56995.00 88888.00 2010-11-02 19:03:52.339 306 13184.22 509.66 56995.98 88888.00 2010-11-02 19:03:53.339 306 13183.83 510.15 56995.25 88888.00 2010-11-02 19:03:54.339 306 13183.96 509.66 56995.98 88888.00 2010-11-02 19:03:55.338 306 13183.57 508.67 56995.25 88888.00 2010-11-02 19:03:56.338 306 13183.96 509.66 56995.00 88888.00 2010-11-02 19:03:57.338 306 13184.09 509.41 56995.49 88888.00 2010-11-02 19:03:58.338 306 13184.87 509.91 56995.12 88888.00 2010-11-02 19:03:59.338 306 13184.35 510.15 56995.61 88888.00 2010-11-02 19:04:00.338 306 13183.57 509.91 56995.61 88888.00 2010-11-02 19:04:01.338 306 13183.83 509.78 56996.22 88888.00 2010-11-02 19:04:02.338 306 13183.96 509.53 56995.73 88888.00 2010-11-02 19:04:03.338 306 13183.96 510.03 56995.73 88888.00 2010-11-02 19:04:04.338 306 13183.83 509.66 56995.49 88888.00 2010-11-02 19:04:05.338 306 13183.96 509.53 56995.86 88888.00 2010-11-02 19:04:06.338 306 13184.74 509.66 56995.25 88888.00 2010-11-02 19:04:07.338 306 13183.96 510.15 56995.73 88888.00 2010-11-02 19:04:08.338 306 13183.96 509.04 56995.61 88888.00 2010-11-02 19:04:09.338 306 13183.18 509.91 56995.98 88888.00 2010-11-02 19:04:10.338 306 13184.09 510.03 56995.73 88888.00 2010-11-02 19:04:11.338 306 13184.35 510.28 56995.61 88888.00 2010-11-02 19:04:12.338 306 13183.83 509.53 56995.98 88888.00 2010-11-02 19:04:13.338 306 13183.83 509.41 56995.49 88888.00 2010-11-02 19:04:14.338 306 13183.96 509.78 56995.73 88888.00 2010-11-02 19:04:15.338 306 13184.22 509.53 56995.73 88888.00 2010-11-02 19:04:16.338 306 13185.00 510.03 56996.10 88888.00 2010-11-02 19:04:17.338 306 13184.61 510.03 56995.61 88888.00 2010-11-02 19:04:18.338 306 13185.39 509.53 56995.49 88888.00 2010-11-02 19:04:19.338 306 13185.13 509.53 56995.98 88888.00 2010-11-02 19:04:20.338 306 13184.22 510.15 56995.49 88888.00 2010-11-02 19:04:21.338 306 13184.87 510.15 56995.61 88888.00 2010-11-02 19:04:22.338 306 13184.48 509.41 56995.98 88888.00 2010-11-02 19:04:23.338 306 13184.61 509.78 56995.00 88888.00 2010-11-02 19:04:24.338 306 13184.74 510.03 56995.37 88888.00 2010-11-02 19:04:25.338 306 13185.39 509.91 56995.37 88888.00 2010-11-02 19:04:26.338 306 13186.17 510.28 56995.12 88888.00 2010-11-02 19:04:27.338 306 13185.26 510.40 56995.12 88888.00 2010-11-02 19:04:28.338 306 13186.04 509.91 56996.22 88888.00 2010-11-02 19:04:29.338 306 13184.61 509.53 56995.98 88888.00 2010-11-02 19:04:30.338 306 13185.65 510.15 56995.73 88888.00 2010-11-02 19:04:31.338 306 13185.52 509.91 56995.73 88888.00 2010-11-02 19:04:32.338 306 13185.91 510.15 56995.12 88888.00 2010-11-02 19:04:33.338 306 13185.13 511.02 56995.25 88888.00 2010-11-02 19:04:34.338 306 13186.04 509.66 56995.49 88888.00 2010-11-02 19:04:35.338 306 13185.26 510.40 56995.00 88888.00 2010-11-02 19:04:36.338 306 13185.13 510.03 56995.25 88888.00 2010-11-02 19:04:37.338 306 13186.04 510.53 56995.37 88888.00 2010-11-02 19:04:38.338 306 13184.61 510.77 56995.73 88888.00 2010-11-02 19:04:39.338 306 13185.78 509.91 56995.25 88888.00 2010-11-02 19:04:40.338 306 13185.78 509.66 56995.49 88888.00 2010-11-02 19:04:41.338 306 13185.13 510.03 56995.61 88888.00 2010-11-02 19:04:42.338 306 13184.74 510.03 56995.86 88888.00 2010-11-02 19:04:43.338 306 13185.52 510.40 56995.73 88888.00 2010-11-02 19:04:44.338 306 13185.39 510.15 56995.73 88888.00 2010-11-02 19:04:45.338 306 13185.52 509.66 56995.61 88888.00 2010-11-02 19:04:46.338 306 13185.26 509.91 56995.61 88888.00 2010-11-02 19:04:47.338 306 13185.78 510.40 56996.10 88888.00 2010-11-02 19:04:48.338 306 13185.52 509.91 56995.98 88888.00 2010-11-02 19:04:49.338 306 13185.52 510.03 56995.86 88888.00 2010-11-02 19:04:50.338 306 13185.65 510.28 56995.73 88888.00 2010-11-02 19:04:51.338 306 13185.13 510.90 56996.10 88888.00 2010-11-02 19:04:52.338 306 13184.61 509.91 56995.61 88888.00 2010-11-02 19:04:53.338 306 13184.61 510.40 56995.73 88888.00 2010-11-02 19:04:54.338 306 13184.74 510.28 56995.98 88888.00 2010-11-02 19:04:55.338 306 13184.48 510.15 56995.73 88888.00 2010-11-02 19:04:56.338 306 13183.96 510.65 56995.98 88888.00 2010-11-02 19:04:57.338 306 13184.74 510.77 56996.10 88888.00 2010-11-02 19:04:58.338 306 13184.61 510.15 56995.49 88888.00 2010-11-02 19:04:59.338 306 13184.74 510.65 56995.61 88888.00 2010-11-02 19:05:00.338 306 13185.00 509.91 56995.12 88888.00 2010-11-02 19:05:01.338 306 13184.74 510.65 56995.61 88888.00 2010-11-02 19:05:02.338 306 13184.74 510.65 56995.86 88888.00 2010-11-02 19:05:03.338 306 13184.09 510.40 56995.61 88888.00 2010-11-02 19:05:04.338 306 13183.83 510.28 56995.86 88888.00 2010-11-02 19:05:05.338 306 13184.48 510.65 56996.10 88888.00 2010-11-02 19:05:06.338 306 13183.96 510.77 56995.86 88888.00 2010-11-02 19:05:07.338 306 13184.87 511.02 56995.49 88888.00 2010-11-02 19:05:08.338 306 13183.70 509.91 56995.86 88888.00 2010-11-02 19:05:09.338 306 13184.87 510.53 56995.73 88888.00 2010-11-02 19:05:10.338 306 13184.74 511.02 56995.98 88888.00 2010-11-02 19:05:11.338 306 13184.35 510.90 56995.61 88888.00 2010-11-02 19:05:12.338 306 13184.35 510.15 56995.61 88888.00 2010-11-02 19:05:13.338 306 13184.74 510.77 56995.86 88888.00 2010-11-02 19:05:14.338 306 13184.87 511.02 56995.98 88888.00 2010-11-02 19:05:15.338 306 13184.61 510.65 56995.61 88888.00 2010-11-02 19:05:16.338 306 13184.61 510.15 56995.98 88888.00 2010-11-02 19:05:17.338 306 13185.13 511.02 56996.22 88888.00 2010-11-02 19:05:18.338 306 13184.74 510.40 56996.10 88888.00 2010-11-02 19:05:19.338 306 13183.96 509.91 56995.73 88888.00 2010-11-02 19:05:20.338 306 13184.87 511.52 56996.10 88888.00 2010-11-02 19:05:21.338 306 13184.61 511.14 56995.37 88888.00 2010-11-02 19:05:22.338 306 13184.48 511.52 56995.49 88888.00 2010-11-02 19:05:23.338 306 13184.48 510.15 56995.25 88888.00 2010-11-02 19:05:24.338 306 13184.87 510.77 56996.10 88888.00 2010-11-02 19:05:25.338 306 13185.00 510.90 56995.98 88888.00 2010-11-02 19:05:26.338 306 13184.48 510.65 56995.61 88888.00 2010-11-02 19:05:27.338 306 13185.78 511.27 56995.25 88888.00 2010-11-02 19:05:28.338 306 13184.87 510.65 56995.61 88888.00 2010-11-02 19:05:29.338 306 13185.26 511.02 56995.49 88888.00 2010-11-02 19:05:30.338 306 13185.00 511.14 56995.61 88888.00 2010-11-02 19:05:31.338 306 13184.87 511.14 56995.00 88888.00 2010-11-02 19:05:32.338 306 13184.35 511.27 56996.10 88888.00 2010-11-02 19:05:33.338 306 13184.87 511.52 56995.98 88888.00 2010-11-02 19:05:34.338 306 13185.00 511.27 56996.34 88888.00 2010-11-02 19:05:35.338 306 13184.74 510.77 56996.22 88888.00 2010-11-02 19:05:36.338 306 13184.74 511.52 56995.86 88888.00 2010-11-02 19:05:37.338 306 13185.00 511.02 56995.25 88888.00 2010-11-02 19:05:38.338 306 13185.39 510.53 56996.10 88888.00 2010-11-02 19:05:39.338 306 13184.48 510.53 56995.73 88888.00 2010-11-02 19:05:40.338 306 13184.87 511.27 56995.61 88888.00 2010-11-02 19:05:41.338 306 13184.61 510.90 56995.61 88888.00 2010-11-02 19:05:42.338 306 13184.74 510.77 56995.12 88888.00 2010-11-02 19:05:43.338 306 13184.48 511.02 56995.73 88888.00 2010-11-02 19:05:44.338 306 13184.35 510.77 56995.49 88888.00 2010-11-02 19:05:45.338 306 13185.00 510.90 56995.37 88888.00 2010-11-02 19:05:46.338 306 13184.09 511.14 56995.98 88888.00 2010-11-02 19:05:47.338 306 13184.22 511.64 56995.49 88888.00 2010-11-02 19:05:48.338 306 13184.09 511.39 56995.61 88888.00 2010-11-02 19:05:49.338 306 13184.87 510.77 56995.61 88888.00 2010-11-02 19:05:50.338 306 13184.48 510.77 56995.61 88888.00 2010-11-02 19:05:51.338 306 13183.83 511.52 56995.86 88888.00 2010-11-02 19:05:52.338 306 13184.35 510.90 56996.10 88888.00 2010-11-02 19:05:53.338 306 13184.48 510.90 56996.34 88888.00 2010-11-02 19:05:54.338 306 13184.61 511.27 56995.86 88888.00 2010-11-02 19:05:55.338 306 13183.96 510.53 56996.22 88888.00 2010-11-02 19:05:56.338 306 13184.22 511.02 56995.86 88888.00 2010-11-02 19:05:57.338 306 13184.22 510.40 56995.37 88888.00 2010-11-02 19:05:58.338 306 13183.83 510.53 56996.22 88888.00 2010-11-02 19:05:59.338 306 13183.83 511.02 56995.73 88888.00 2010-11-02 19:06:00.338 306 13184.09 510.40 56995.25 88888.00 2010-11-02 19:06:01.338 306 13183.05 510.15 56995.98 88888.00 2010-11-02 19:06:02.338 306 13183.57 510.15 56995.61 88888.00 2010-11-02 19:06:03.338 306 13183.70 510.15 56995.61 88888.00 2010-11-02 19:06:04.338 306 13183.96 510.28 56995.61 88888.00 2010-11-02 19:06:05.338 306 13183.44 510.03 56995.61 88888.00 2010-11-02 19:06:06.338 306 13183.96 510.28 56995.98 88888.00 2010-11-02 19:06:07.338 306 13183.05 510.53 56995.98 88888.00 2010-11-02 19:06:08.338 306 13183.57 510.90 56995.61 88888.00 2010-11-02 19:06:09.338 306 13183.44 511.14 56995.61 88888.00 2010-11-02 19:06:10.338 306 13183.96 509.66 56995.73 88888.00 2010-11-02 19:06:11.338 306 13183.83 510.65 56995.86 88888.00 2010-11-02 19:06:12.338 306 13183.57 510.03 56995.00 88888.00 2010-11-02 19:06:13.338 306 13183.44 510.90 56995.86 88888.00 2010-11-02 19:06:14.338 306 13183.83 509.53 56995.61 88888.00 2010-11-02 19:06:15.338 306 13183.57 510.28 56995.86 88888.00 2010-11-02 19:06:16.338 306 13184.09 510.77 56995.49 88888.00 2010-11-02 19:06:17.338 306 13183.83 510.28 56995.12 88888.00 2010-11-02 19:06:18.338 306 13184.09 510.40 56995.61 88888.00 2010-11-02 19:06:19.338 306 13183.83 510.53 56995.61 88888.00 2010-11-02 19:06:20.338 306 13183.96 510.03 56995.73 88888.00 2010-11-02 19:06:21.338 306 13184.09 510.77 56995.98 88888.00 2010-11-02 19:06:22.338 306 13184.22 510.90 56995.73 88888.00 2010-11-02 19:06:23.338 306 13184.35 510.65 56995.73 88888.00 2010-11-02 19:06:24.338 306 13184.61 510.28 56996.10 88888.00 2010-11-02 19:06:25.338 306 13185.00 510.77 56995.98 88888.00 2010-11-02 19:06:26.338 306 13184.87 510.40 56995.25 88888.00 2010-11-02 19:06:27.338 306 13184.61 510.90 56995.61 88888.00 2010-11-02 19:06:28.338 306 13184.61 510.90 56996.10 88888.00 2010-11-02 19:06:29.338 306 13184.35 511.39 56995.86 88888.00 2010-11-02 19:06:30.338 306 13185.39 511.39 56995.12 88888.00 2010-11-02 19:06:31.338 306 13184.87 511.27 56994.88 88888.00 2010-11-02 19:06:32.338 306 13184.48 511.27 56995.98 88888.00 2010-11-02 19:06:33.338 306 13184.35 511.02 56995.86 88888.00 2010-11-02 19:06:34.338 306 13184.74 511.27 56995.98 88888.00 2010-11-02 19:06:35.338 306 13185.00 511.52 56995.37 88888.00 2010-11-02 19:06:36.338 306 13184.74 510.65 56996.10 88888.00 2010-11-02 19:06:37.338 306 13184.87 510.77 56995.61 88888.00 2010-11-02 19:06:38.338 306 13185.26 511.39 56995.86 88888.00 2010-11-02 19:06:39.338 306 13185.26 511.39 56996.22 88888.00 2010-11-02 19:06:40.338 306 13184.87 510.90 56995.61 88888.00 2010-11-02 19:06:41.338 306 13185.26 511.02 56995.61 88888.00 2010-11-02 19:06:42.338 306 13184.87 510.53 56995.37 88888.00 2010-11-02 19:06:43.338 306 13184.35 510.90 56996.34 88888.00 2010-11-02 19:06:44.338 306 13184.61 511.14 56996.34 88888.00 2010-11-02 19:06:45.338 306 13184.09 510.53 56995.86 88888.00 2010-11-02 19:06:46.338 306 13183.96 511.14 56996.47 88888.00 2010-11-02 19:06:47.338 306 13184.22 510.90 56995.98 88888.00 2010-11-02 19:06:48.338 306 13183.70 510.15 56996.22 88888.00 2010-11-02 19:06:49.338 306 13183.96 510.77 56996.22 88888.00 2010-11-02 19:06:50.338 306 13183.57 510.77 56995.37 88888.00 2010-11-02 19:06:51.338 306 13184.35 511.02 56996.34 88888.00 2010-11-02 19:06:52.338 306 13185.26 511.02 56996.22 88888.00 2010-11-02 19:06:53.338 306 13184.22 510.65 56995.86 88888.00 2010-11-02 19:06:54.338 306 13184.09 510.90 56996.34 88888.00 2010-11-02 19:06:55.338 306 13184.48 511.02 56996.47 88888.00 2010-11-02 19:06:56.338 306 13184.35 510.90 56996.59 88888.00 2010-11-02 19:06:57.338 306 13184.48 510.90 56995.61 88888.00 2010-11-02 19:06:58.338 306 13183.57 510.90 56995.86 88888.00 2010-11-02 19:06:59.338 306 13184.09 510.90 56995.98 88888.00 2010-11-02 19:07:00.338 306 13184.48 510.90 56995.86 88888.00 2010-11-02 19:07:01.338 306 13184.61 511.02 56995.61 88888.00 2010-11-02 19:07:02.338 306 13184.61 510.77 56995.86 88888.00 2010-11-02 19:07:03.338 306 13184.35 510.65 56995.98 88888.00 2010-11-02 19:07:04.338 306 13184.09 510.65 56995.49 88888.00 2010-11-02 19:07:05.338 306 13184.35 511.27 56995.98 88888.00 2010-11-02 19:07:06.338 306 13183.96 510.15 56996.10 88888.00 2010-11-02 19:07:07.338 306 13184.61 510.90 56995.37 88888.00 2010-11-02 19:07:08.338 306 13184.48 510.28 56995.37 88888.00 2010-11-02 19:07:09.338 306 13184.48 510.03 56995.86 88888.00 2010-11-02 19:07:10.338 306 13184.09 510.65 56996.47 88888.00 2010-11-02 19:07:11.338 306 13184.09 510.28 56995.98 88888.00 2010-11-02 19:07:12.338 306 13185.13 511.14 56996.22 88888.00 2010-11-02 19:07:13.338 306 13184.22 510.77 56995.25 88888.00 2010-11-02 19:07:14.338 306 13184.09 510.90 56996.10 88888.00 2010-11-02 19:07:15.338 306 13183.96 511.27 56995.49 88888.00 2010-11-02 19:07:16.338 306 13183.96 511.02 56996.71 88888.00 2010-11-02 19:07:17.338 306 13184.74 510.28 56995.98 88888.00 2010-11-02 19:07:18.338 306 13184.48 510.77 56995.37 88888.00 2010-11-02 19:07:19.338 306 13184.48 510.53 56995.25 88888.00 2010-11-02 19:07:20.338 306 13184.35 510.40 56995.25 88888.00 2010-11-02 19:07:21.338 306 13185.39 510.77 56995.37 88888.00 2010-11-02 19:07:22.338 306 13184.61 510.28 56995.49 88888.00 2010-11-02 19:07:23.338 306 13184.48 510.90 56996.10 88888.00 2010-11-02 19:07:24.338 306 13184.48 510.90 56995.37 88888.00 2010-11-02 19:07:25.338 306 13184.35 511.14 56995.73 88888.00 2010-11-02 19:07:26.338 306 13185.13 510.77 56995.49 88888.00 2010-11-02 19:07:27.338 306 13184.74 510.40 56995.73 88888.00 2010-11-02 19:07:28.338 306 13185.26 510.40 56995.86 88888.00 2010-11-02 19:07:29.338 306 13184.87 510.65 56995.49 88888.00 2010-11-02 19:07:30.338 306 13185.52 511.02 56996.10 88888.00 2010-11-02 19:07:31.338 306 13184.74 510.77 56995.25 88888.00 2010-11-02 19:07:32.338 306 13184.87 510.65 56995.61 88888.00 2010-11-02 19:07:33.338 306 13185.91 510.90 56995.61 88888.00 2010-11-02 19:07:34.338 306 13185.13 510.65 56995.12 88888.00 2010-11-02 19:07:35.338 306 13185.13 510.77 56995.12 88888.00 2010-11-02 19:07:36.338 306 13185.26 510.77 56995.12 88888.00 2010-11-02 19:07:37.338 306 13185.91 510.90 56995.73 88888.00 2010-11-02 19:07:38.338 306 13185.52 510.90 56995.98 88888.00 2010-11-02 19:07:39.338 306 13185.26 511.64 56996.59 88888.00 2010-11-02 19:07:40.338 306 13184.87 511.14 56996.59 88888.00 2010-11-02 19:07:41.338 306 13185.52 510.90 56996.59 88888.00 2010-11-02 19:07:42.338 306 13185.39 511.27 56995.49 88888.00 2010-11-02 19:07:43.338 306 13185.26 511.02 56995.86 88888.00 2010-11-02 19:07:44.338 306 13185.13 511.27 56995.98 88888.00 2010-11-02 19:07:45.338 306 13184.61 511.14 56995.86 88888.00 2010-11-02 19:07:46.338 306 13185.39 511.02 56995.49 88888.00 2010-11-02 19:07:47.338 306 13185.26 511.14 56995.98 88888.00 2010-11-02 19:07:48.338 306 13185.39 511.64 56997.08 88888.00 2010-11-02 19:07:49.338 306 13185.26 510.90 56995.61 88888.00 2010-11-02 19:07:50.338 306 13184.74 511.02 56996.59 88888.00 2010-11-02 19:07:51.338 306 13184.35 511.02 56995.98 88888.00 2010-11-02 19:07:52.338 306 13185.00 511.02 56995.86 88888.00 2010-11-02 19:07:53.338 306 13184.48 510.90 56995.86 88888.00 2010-11-02 19:07:54.338 306 13185.00 510.40 56996.22 88888.00 2010-11-02 19:07:55.338 306 13184.61 510.77 56995.61 88888.00 2010-11-02 19:07:56.338 306 13185.00 510.53 56995.98 88888.00 2010-11-02 19:07:57.338 306 13184.48 510.77 56995.37 88888.00 2010-11-02 19:07:58.338 306 13184.74 510.40 56996.10 88888.00 2010-11-02 19:07:59.338 306 13185.78 510.28 56995.73 88888.00 2010-11-02 19:08:00.338 306 13184.74 510.40 56995.73 88888.00 2010-11-02 19:08:01.338 306 13185.00 509.91 56995.37 88888.00 2010-11-02 19:08:02.338 306 13185.13 510.40 56996.22 88888.00 2010-11-02 19:08:03.338 306 13184.48 510.77 56996.34 88888.00 2010-11-02 19:08:04.338 306 13184.48 510.40 56995.49 88888.00 2010-11-02 19:08:05.338 306 13184.87 510.77 56995.37 88888.00 2010-11-02 19:08:06.338 306 13184.61 510.40 56995.61 88888.00 2010-11-02 19:08:07.338 306 13184.61 510.15 56995.12 88888.00 2010-11-02 19:08:08.338 306 13185.00 510.28 56995.37 88888.00 2010-11-02 19:08:09.338 306 13184.61 509.91 56995.25 88888.00 2010-11-02 19:08:10.338 306 13184.87 510.40 56995.61 88888.00 2010-11-02 19:08:11.338 306 13184.22 511.02 56996.71 88888.00 2010-11-02 19:08:12.338 306 13184.09 510.40 56996.96 88888.00 2010-11-02 19:08:13.338 306 13184.48 510.53 56996.84 88888.00 2010-11-02 19:08:14.338 306 13185.26 510.15 56995.49 88888.00 2010-11-02 19:08:15.338 306 13185.13 510.40 56995.12 88888.00 2010-11-02 19:08:16.338 306 13184.74 510.53 56995.00 88888.00 2010-11-02 19:08:17.338 306 13184.87 510.15 56995.73 88888.00 2010-11-02 19:08:18.338 306 13184.74 510.90 56995.73 88888.00 2010-11-02 19:08:19.338 306 13184.61 510.40 56995.73 88888.00 2010-11-02 19:08:20.338 306 13185.78 510.40 56994.88 88888.00 2010-11-02 19:08:21.338 306 13185.26 511.02 56995.86 88888.00 2010-11-02 19:08:22.338 306 13185.26 510.15 56995.98 88888.00 2010-11-02 19:08:23.338 306 13185.52 510.65 56995.86 88888.00 2010-11-02 19:08:24.338 306 13186.17 510.28 56995.86 88888.00 2010-11-02 19:08:25.338 306 13185.52 510.28 56995.73 88888.00 2010-11-02 19:08:26.338 306 13185.65 509.78 56995.49 88888.00 2010-11-02 19:08:27.338 306 13185.52 509.78 56995.12 88888.00 2010-11-02 19:08:28.338 306 13185.52 509.91 56995.49 88888.00 2010-11-02 19:08:29.338 306 13185.26 510.65 56995.73 88888.00 2010-11-02 19:08:30.338 306 13185.39 510.77 56996.47 88888.00 2010-11-02 19:08:31.338 306 13185.39 510.03 56995.49 88888.00 2010-11-02 19:08:32.338 306 13185.78 510.15 56995.25 88888.00 2010-11-02 19:08:33.338 306 13186.04 509.91 56995.37 88888.00 2010-11-02 19:08:34.338 306 13185.78 510.77 56995.86 88888.00 2010-11-02 19:08:35.338 306 13185.52 510.65 56995.37 88888.00 2010-11-02 19:08:36.338 306 13185.39 509.66 56995.98 88888.00 2010-11-02 19:08:37.338 306 13185.65 510.03 56995.37 88888.00 2010-11-02 19:08:38.338 306 13185.78 510.28 56994.88 88888.00 2010-11-02 19:08:39.338 306 13185.91 510.28 56995.98 88888.00 2010-11-02 19:08:40.338 306 13184.61 509.91 56995.73 88888.00 2010-11-02 19:08:41.338 306 13186.30 510.28 56995.86 88888.00 2010-11-02 19:08:42.338 306 13185.78 510.40 56995.98 88888.00 2010-11-02 19:08:43.338 306 13186.04 509.91 56995.86 88888.00 2010-11-02 19:08:44.338 306 13186.04 509.66 56995.61 88888.00 2010-11-02 19:08:45.338 306 13185.91 509.91 56995.37 88888.00 2010-11-02 19:08:46.338 306 13185.65 509.16 56995.86 88888.00 2010-11-02 19:08:47.338 306 13186.17 509.66 56995.49 88888.00 2010-11-02 19:08:48.338 306 13185.52 509.78 56994.88 88888.00 2010-11-02 19:08:49.338 306 13185.65 510.03 56995.49 88888.00 2010-11-02 19:08:50.338 306 13186.69 509.53 56995.00 88888.00 2010-11-02 19:08:51.338 306 13185.52 510.40 56995.25 88888.00 2010-11-02 19:08:52.338 306 13185.78 510.15 56996.10 88888.00 2010-11-02 19:08:53.338 306 13186.17 509.78 56995.12 88888.00 2010-11-02 19:08:54.338 306 13185.91 509.66 56994.76 88888.00 2010-11-02 19:08:55.338 306 13185.65 508.67 56994.88 88888.00 2010-11-02 19:08:56.338 306 13185.65 509.91 56995.25 88888.00 2010-11-02 19:08:57.338 306 13185.52 509.66 56995.37 88888.00 2010-11-02 19:08:58.338 306 13185.65 509.66 56995.37 88888.00 2010-11-02 19:08:59.338 306 13185.00 510.03 56995.25 88888.00 2010-11-02 19:09:00.338 306 13185.13 509.41 56995.86 88888.00 2010-11-02 19:09:01.338 306 13185.26 509.91 56995.73 88888.00 2010-11-02 19:09:02.338 306 13184.74 509.41 56995.73 88888.00 2010-11-02 19:09:03.338 306 13184.61 509.66 56995.37 88888.00 2010-11-02 19:09:04.338 306 13185.00 509.78 56995.49 88888.00 2010-11-02 19:09:05.338 306 13184.87 509.66 56995.61 88888.00 2010-11-02 19:09:06.338 306 13183.96 509.53 56996.22 88888.00 2010-11-02 19:09:07.338 306 13184.61 509.66 56996.22 88888.00 2010-11-02 19:09:08.338 306 13184.48 509.91 56996.22 88888.00 2010-11-02 19:09:09.338 306 13184.35 509.91 56996.71 88888.00 2010-11-02 19:09:10.338 306 13184.09 509.78 56996.10 88888.00 2010-11-02 19:09:11.338 306 13184.74 509.78 56996.22 88888.00 2010-11-02 19:09:12.338 306 13184.74 509.16 56995.49 88888.00 2010-11-02 19:09:13.338 306 13185.26 510.03 56995.12 88888.00 2010-11-02 19:09:14.338 306 13184.74 509.29 56995.86 88888.00 2010-11-02 19:09:15.338 306 13184.61 509.53 56995.12 88888.00 2010-11-02 19:09:16.338 306 13184.35 509.29 56995.00 88888.00 2010-11-02 19:09:17.338 306 13185.39 508.79 56995.98 88888.00 2010-11-02 19:09:18.338 306 13184.87 509.41 56996.10 88888.00 2010-11-02 19:09:19.338 306 13184.48 508.92 56996.22 88888.00 2010-11-02 19:09:20.338 306 13184.74 509.29 56996.10 88888.00 2010-11-02 19:09:21.338 306 13183.83 509.16 56995.25 88888.00 2010-11-02 19:09:22.338 306 13184.74 508.92 56996.34 88888.00 2010-11-02 19:09:23.338 306 13184.61 508.67 56996.22 88888.00 2010-11-02 19:09:24.338 306 13184.87 509.04 56995.37 88888.00 2010-11-02 19:09:25.338 306 13184.87 508.92 56995.12 88888.00 2010-11-02 19:09:26.338 306 13184.87 508.92 56995.37 88888.00 2010-11-02 19:09:27.338 306 13185.00 508.67 56995.73 88888.00 2010-11-02 19:09:28.338 306 13184.61 508.42 56995.61 88888.00 2010-11-02 19:09:29.338 306 13185.00 509.16 56995.61 88888.00 2010-11-02 19:09:30.338 306 13184.74 509.04 56995.73 88888.00 2010-11-02 19:09:31.338 306 13184.61 509.41 56995.86 88888.00 2010-11-02 19:09:32.338 306 13184.74 509.04 56995.86 88888.00 2010-11-02 19:09:33.338 306 13184.22 509.16 56995.37 88888.00 2010-11-02 19:09:34.338 306 13184.22 509.29 56995.37 88888.00 2010-11-02 19:09:35.338 306 13184.35 509.53 56995.37 88888.00 2010-11-02 19:09:36.338 306 13184.61 508.92 56996.47 88888.00 2010-11-02 19:09:37.338 306 13184.35 508.92 56995.61 88888.00 2010-11-02 19:09:38.338 306 13184.22 509.16 56996.22 88888.00 2010-11-02 19:09:39.338 306 13184.09 509.66 56995.86 88888.00 2010-11-02 19:09:40.338 306 13184.61 509.16 56996.10 88888.00 2010-11-02 19:09:41.338 306 13184.09 509.04 56995.86 88888.00 2010-11-02 19:09:42.338 306 13184.61 509.29 56995.61 88888.00 2010-11-02 19:09:43.338 306 13184.87 509.29 56995.73 88888.00 2010-11-02 19:09:44.338 306 13183.44 509.29 56995.49 88888.00 2010-11-02 19:09:45.338 306 13183.83 510.15 56995.00 88888.00 2010-11-02 19:09:46.338 306 13184.35 509.29 56995.98 88888.00 2010-11-02 19:09:47.338 306 13184.35 509.91 56995.86 88888.00 2010-11-02 19:09:48.338 306 13183.96 509.16 56995.98 88888.00 2010-11-02 19:09:49.338 306 13184.22 509.78 56995.00 88888.00 2010-11-02 19:09:50.338 306 13184.48 509.29 56995.98 88888.00 2010-11-02 19:09:51.338 306 13184.22 509.16 56995.49 88888.00 2010-11-02 19:09:52.338 306 13184.74 509.16 56995.37 88888.00 2010-11-02 19:09:53.338 306 13184.35 509.78 56995.37 88888.00 2010-11-02 19:09:54.338 306 13183.70 509.66 56995.49 88888.00 2010-11-02 19:09:55.338 306 13184.35 509.29 56995.12 88888.00 2010-11-02 19:09:56.338 306 13184.22 509.16 56995.49 88888.00 2010-11-02 19:09:57.338 306 13184.09 509.78 56994.63 88888.00 2010-11-02 19:09:58.338 306 13183.96 509.66 56996.34 88888.00 2010-11-02 19:09:59.338 306 13184.22 509.29 56995.86 88888.00 2010-11-02 19:10:00.338 306 13184.48 508.79 56996.10 88888.00 2010-11-02 19:10:01.338 306 13183.96 509.04 56995.86 88888.00 2010-11-02 19:10:02.338 306 13183.83 509.41 56995.12 88888.00 2010-11-02 19:10:03.338 306 13183.96 509.04 56996.34 88888.00 2010-11-02 19:10:04.338 306 13183.83 508.92 56995.98 88888.00 2010-11-02 19:10:05.338 306 13183.83 509.04 56995.37 88888.00 2010-11-02 19:10:06.338 306 13184.48 508.30 56994.63 88888.00 2010-11-02 19:10:07.338 306 13183.83 509.66 56995.37 88888.00 2010-11-02 19:10:08.338 306 13184.22 508.92 56995.49 88888.00 2010-11-02 19:10:09.338 306 13183.57 508.30 56995.12 88888.00 2010-11-02 19:10:10.338 306 13183.70 508.54 56995.00 88888.00 2010-11-02 19:10:11.338 306 13183.83 508.92 56994.88 88888.00 2010-11-02 19:10:12.338 306 13184.22 508.92 56995.37 88888.00 2010-11-02 19:10:13.338 306 13183.31 508.17 56995.98 88888.00 2010-11-02 19:10:14.338 306 13183.70 508.67 56995.61 88888.00 2010-11-02 19:10:15.338 306 13183.70 508.92 56995.86 88888.00 2010-11-02 19:10:16.338 306 13183.96 508.92 56995.98 88888.00 2010-11-02 19:10:17.338 306 13183.44 509.04 56996.59 88888.00 2010-11-02 19:10:18.338 306 13183.18 509.53 56995.37 88888.00 2010-11-02 19:10:19.338 306 13183.31 510.03 56995.73 88888.00 2010-11-02 19:10:20.338 306 13183.18 509.29 56995.73 88888.00 2010-11-02 19:10:21.338 306 13183.57 509.29 56995.98 88888.00 2010-11-02 19:10:22.338 306 13183.05 509.16 56995.00 88888.00 2010-11-02 19:10:23.338 306 13183.05 510.15 56995.12 88888.00 2010-11-02 19:10:24.338 306 13182.66 509.78 56995.98 88888.00 2010-11-02 19:10:25.338 306 13183.18 509.91 56995.73 88888.00 2010-11-02 19:10:26.338 306 13183.18 509.78 56995.49 88888.00 2010-11-02 19:10:27.338 306 13183.05 508.79 56996.59 88888.00 2010-11-02 19:10:28.338 306 13183.31 509.16 56995.61 88888.00 2010-11-02 19:10:29.338 306 13182.79 508.92 56995.73 88888.00 2010-11-02 19:10:30.338 306 13183.05 509.04 56995.37 88888.00 2010-11-02 19:10:31.338 306 13183.31 509.16 56995.86 88888.00 2010-11-02 19:10:32.338 306 13182.92 508.92 56995.49 88888.00 2010-11-02 19:10:33.338 306 13182.79 508.17 56995.49 88888.00 2010-11-02 19:10:34.338 306 13182.66 509.66 56995.73 88888.00 2010-11-02 19:10:35.338 306 13182.79 508.92 56995.73 88888.00 2010-11-02 19:10:36.338 306 13182.66 508.30 56995.73 88888.00 2010-11-02 19:10:37.338 306 13181.62 508.30 56995.00 88888.00 2010-11-02 19:10:38.338 306 13183.05 508.54 56995.00 88888.00 2010-11-02 19:10:39.338 306 13182.92 508.79 56995.98 88888.00 2010-11-02 19:10:40.338 306 13182.53 508.30 56995.73 88888.00 2010-11-02 19:10:41.338 306 13183.18 509.29 56995.73 88888.00 2010-11-02 19:10:42.338 306 13182.14 508.67 56995.37 88888.00 2010-11-02 19:10:43.338 306 13182.53 508.42 56995.37 88888.00 2010-11-02 19:10:44.338 306 13183.05 508.67 56995.61 88888.00 2010-11-02 19:10:45.338 306 13182.79 508.79 56996.10 88888.00 2010-11-02 19:10:46.338 306 13182.14 508.79 56995.61 88888.00 2010-11-02 19:10:47.338 306 13182.79 509.41 56995.61 88888.00 2010-11-02 19:10:48.338 306 13181.88 508.42 56995.49 88888.00 2010-11-02 19:10:49.338 306 13182.66 508.67 56996.22 88888.00 2010-11-02 19:10:50.338 306 13182.79 508.30 56995.61 88888.00 2010-11-02 19:10:51.338 306 13182.92 509.16 56995.37 88888.00 2010-11-02 19:10:52.338 306 13182.66 509.04 56996.10 88888.00 2010-11-02 19:10:53.338 306 13181.62 508.92 56995.25 88888.00 2010-11-02 19:10:54.338 306 13181.88 508.05 56995.86 88888.00 2010-11-02 19:10:55.338 306 13182.27 509.41 56995.98 88888.00 2010-11-02 19:10:56.338 306 13182.92 508.79 56995.37 88888.00 2010-11-02 19:10:57.338 306 13182.14 508.42 56995.37 88888.00 2010-11-02 19:10:58.338 306 13182.14 508.05 56995.37 88888.00 2010-11-02 19:10:59.338 306 13181.88 508.05 56994.51 88888.00 2010-11-02 19:11:00.338 306 13182.27 508.67 56995.86 88888.00 2010-11-02 19:11:01.338 306 13182.53 508.67 56995.49 88888.00 2010-11-02 19:11:02.338 306 13181.75 508.17 56995.49 88888.00 2010-11-02 19:11:03.338 306 13182.01 508.67 56995.49 88888.00 2010-11-02 19:11:04.338 306 13182.53 508.79 56995.61 88888.00 2010-11-02 19:11:05.338 306 13181.62 508.67 56995.73 88888.00 2010-11-02 19:11:06.338 306 13181.49 509.66 56997.81 88888.00 2010-11-02 19:11:07.338 306 13181.23 508.54 56996.34 88888.00 2010-11-02 19:11:08.338 306 13181.88 509.16 56995.61 88888.00 2010-11-02 19:11:09.338 306 13181.62 509.16 56995.98 88888.00 2010-11-02 19:11:10.338 306 13182.40 508.30 56995.12 88888.00 2010-11-02 19:11:11.338 306 13182.53 508.54 56995.49 88888.00 2010-11-02 19:11:12.338 306 13182.53 508.54 56995.61 88888.00 2010-11-02 19:11:13.338 306 13182.40 509.29 56997.57 88888.00 2010-11-02 19:11:14.338 306 13182.01 508.54 56996.22 88888.00 2010-11-02 19:11:15.338 306 13182.53 509.16 56995.73 88888.00 2010-11-02 19:11:16.338 306 13182.01 508.54 56996.10 88888.00 2010-11-02 19:11:17.338 306 13182.01 508.42 56996.22 88888.00 2010-11-02 19:11:18.338 306 13181.36 508.67 56995.73 88888.00 2010-11-02 19:11:19.338 306 13181.62 508.92 56996.10 88888.00 2010-11-02 19:11:20.338 306 13182.14 509.41 56996.10 88888.00 2010-11-02 19:11:21.338 306 13182.40 508.54 56995.37 88888.00 2010-11-02 19:11:22.338 306 13182.27 508.67 56994.76 88888.00 2010-11-02 19:11:23.338 306 13181.75 508.54 56995.12 88888.00 2010-11-02 19:11:24.338 306 13181.88 508.42 56996.10 88888.00 2010-11-02 19:11:25.338 306 13181.75 508.92 56995.86 88888.00 2010-11-02 19:11:26.338 306 13181.23 508.30 56995.61 88888.00 2010-11-02 19:11:27.338 306 13181.88 508.17 56995.25 88888.00 2010-11-02 19:11:28.338 306 13181.23 508.05 56995.00 88888.00 2010-11-02 19:11:29.338 306 13181.75 508.42 56995.12 88888.00 2010-11-02 19:11:30.338 306 13182.53 508.17 56994.14 88888.00 2010-11-02 19:11:31.338 306 13181.49 508.17 56995.12 88888.00 2010-11-02 19:11:32.338 306 13181.49 508.42 56995.37 88888.00 2010-11-02 19:11:33.338 306 13181.62 508.30 56995.37 88888.00 2010-11-02 19:11:34.338 306 13181.49 507.43 56995.25 88888.00 2010-11-02 19:11:35.338 306 13180.97 508.05 56995.49 88888.00 2010-11-02 19:11:36.338 306 13181.36 507.80 56995.61 88888.00 2010-11-02 19:11:37.338 306 13181.36 508.30 56995.00 88888.00 2010-11-02 19:11:38.338 306 13181.49 507.31 56995.49 88888.00 2010-11-02 19:11:39.338 306 13181.10 508.05 56995.25 88888.00 2010-11-02 19:11:40.338 306 13181.23 507.31 56994.76 88888.00 2010-11-02 19:11:41.338 306 13180.97 507.92 56995.61 88888.00 2010-11-02 19:11:42.338 306 13181.62 508.30 56995.37 88888.00 2010-11-02 19:11:43.338 306 13180.84 508.17 56994.88 88888.00 2010-11-02 19:11:44.338 306 13181.49 508.92 56995.12 88888.00 2010-11-02 19:11:45.338 306 13181.75 508.17 56995.12 88888.00 2010-11-02 19:11:46.338 306 13181.88 508.54 56994.51 88888.00 2010-11-02 19:11:47.338 306 13182.27 508.67 56994.63 88888.00 2010-11-02 19:11:48.338 306 13181.23 508.30 56995.25 88888.00 2010-11-02 19:11:49.338 306 13181.75 508.79 56994.51 88888.00 2010-11-02 19:11:50.338 306 13181.49 509.16 56994.51 88888.00 2010-11-02 19:11:51.338 306 13181.62 508.67 56994.39 88888.00 2010-11-02 19:11:52.338 306 13182.14 508.92 56995.25 88888.00 2010-11-02 19:11:53.338 306 13182.40 508.30 56994.76 88888.00 2010-11-02 19:11:54.338 306 13181.62 508.54 56994.76 88888.00 2010-11-02 19:11:55.338 306 13182.01 508.17 56994.39 88888.00 2010-11-02 19:11:56.338 306 13182.53 508.05 56995.00 88888.00 2010-11-02 19:11:57.338 306 13181.62 508.05 56995.37 88888.00 2010-11-02 19:11:58.338 306 13181.75 507.55 56994.88 88888.00 2010-11-02 19:11:59.338 306 13182.14 507.55 56994.76 88888.00 2010-11-02 19:12:00.338 306 13181.75 507.92 56994.27 88888.00 2010-11-02 19:12:01.338 306 13181.75 508.30 56995.37 88888.00 2010-11-02 19:12:02.338 306 13181.36 507.68 56995.86 88888.00 2010-11-02 19:12:03.338 306 13182.01 506.93 56995.49 88888.00 2010-11-02 19:12:04.338 306 13182.01 507.68 56995.61 88888.00 2010-11-02 19:12:05.338 306 13181.75 507.43 56994.39 88888.00 2010-11-02 19:12:06.338 306 13181.75 507.80 56995.12 88888.00 2010-11-02 19:12:07.338 306 13181.62 507.18 56995.49 88888.00 2010-11-02 19:12:08.338 306 13181.75 507.55 56994.88 88888.00 2010-11-02 19:12:09.338 306 13182.14 507.43 56994.63 88888.00 2010-11-02 19:12:10.338 306 13181.62 507.06 56995.25 88888.00 2010-11-02 19:12:11.338 306 13181.10 508.30 56995.25 88888.00 2010-11-02 19:12:12.338 306 13181.49 507.92 56995.25 88888.00 2010-11-02 19:12:13.338 306 13182.14 507.06 56995.61 88888.00 2010-11-02 19:12:14.338 306 13181.62 507.31 56994.27 88888.00 2010-11-02 19:12:15.338 306 13181.23 507.92 56994.39 88888.00 2010-11-02 19:12:16.338 306 13181.36 506.93 56994.63 88888.00 2010-11-02 19:12:17.338 306 13181.49 508.30 56994.76 88888.00 2010-11-02 19:12:18.338 306 13181.49 507.92 56995.37 88888.00 2010-11-02 19:12:19.338 306 13181.23 508.54 56995.25 88888.00 2010-11-02 19:12:20.338 306 13181.23 508.05 56995.73 88888.00 2010-11-02 19:12:21.338 306 13180.97 508.67 56995.00 88888.00 2010-11-02 19:12:22.338 306 13180.97 508.79 56995.61 88888.00 2010-11-02 19:12:23.338 306 13181.10 508.67 56995.61 88888.00 2010-11-02 19:12:24.338 306 13181.36 508.30 56994.63 88888.00 2010-11-02 19:12:25.338 306 13182.14 507.80 56995.25 88888.00 2010-11-02 19:12:26.338 306 13181.36 509.41 56995.00 88888.00 2010-11-02 19:12:27.338 306 13182.01 507.68 56994.51 88888.00 2010-11-02 19:12:28.338 306 13182.53 508.05 56993.90 88888.00 2010-11-02 19:12:29.338 306 13181.75 508.30 56993.90 88888.00 2010-11-02 19:12:30.338 306 13182.92 509.29 56994.27 88888.00 2010-11-02 19:12:31.338 306 13182.40 508.67 56994.63 88888.00 2010-11-02 19:12:32.338 306 13182.14 507.92 56994.63 88888.00 2010-11-02 19:12:33.338 306 13182.66 508.30 56994.88 88888.00 2010-11-02 19:12:34.338 306 13182.66 509.04 56994.27 88888.00 2010-11-02 19:12:35.338 306 13182.79 508.92 56994.51 88888.00 2010-11-02 19:12:36.338 306 13182.92 508.54 56993.90 88888.00 2010-11-02 19:12:37.338 306 13183.18 508.92 56994.51 88888.00 2010-11-02 19:12:38.338 306 13183.05 509.41 56995.25 88888.00 2010-11-02 19:12:39.338 306 13183.31 508.92 56994.76 88888.00 2010-11-02 19:12:40.338 306 13182.92 509.04 56995.00 88888.00 2010-11-02 19:12:41.338 306 13182.66 509.16 56994.76 88888.00 2010-11-02 19:12:42.338 306 13182.53 508.92 56994.63 88888.00 2010-11-02 19:12:43.338 306 13182.53 508.67 56994.51 88888.00 2010-11-02 19:12:44.338 306 13182.79 509.04 56994.27 88888.00 2010-11-02 19:12:45.338 306 13183.18 509.04 56994.76 88888.00 2010-11-02 19:12:46.338 306 13182.66 509.04 56995.00 88888.00 2010-11-02 19:12:47.338 306 13182.01 508.92 56994.27 88888.00 2010-11-02 19:12:48.338 306 13182.79 508.67 56995.12 88888.00 2010-11-02 19:12:49.338 306 13182.79 508.30 56994.27 88888.00 2010-11-02 19:12:50.338 306 13182.92 507.68 56994.63 88888.00 2010-11-02 19:12:51.338 306 13183.05 507.68 56995.49 88888.00 2010-11-02 19:12:52.338 306 13182.92 507.80 56994.76 88888.00 2010-11-02 19:12:53.338 306 13182.14 508.17 56995.00 88888.00 2010-11-02 19:12:54.338 306 13181.62 508.17 56994.63 88888.00 2010-11-02 19:12:55.338 306 13182.14 507.55 56994.39 88888.00 2010-11-02 19:12:56.338 306 13182.14 507.55 56995.37 88888.00 2010-11-02 19:12:57.338 306 13182.01 508.54 56995.00 88888.00 2010-11-02 19:12:58.338 306 13182.14 507.68 56995.12 88888.00 2010-11-02 19:12:59.338 306 13182.14 507.68 56995.00 88888.00 2010-11-02 19:13:00.338 306 13181.10 508.30 56995.37 88888.00 2010-11-02 19:13:01.338 306 13181.88 508.17 56996.34 88888.00 2010-11-02 19:13:02.338 306 13181.49 508.05 56995.98 88888.00 2010-11-02 19:13:03.338 306 13182.53 508.17 56995.61 88888.00 2010-11-02 19:13:04.338 306 13181.75 507.31 56995.73 88888.00 2010-11-02 19:13:05.338 306 13181.36 507.80 56995.00 88888.00 2010-11-02 19:13:06.338 306 13181.75 508.17 56995.25 88888.00 2010-11-02 19:13:07.338 306 13181.36 507.68 56995.12 88888.00 2010-11-02 19:13:08.338 306 13181.88 507.31 56994.39 88888.00 2010-11-02 19:13:09.338 306 13181.62 508.54 56995.12 88888.00 2010-11-02 19:13:10.338 306 13180.58 508.17 56994.88 88888.00 2010-11-02 19:13:11.338 306 13181.62 508.17 56994.88 88888.00 2010-11-02 19:13:12.338 306 13182.01 508.17 56996.10 88888.00 2010-11-02 19:13:13.338 306 13181.49 508.79 56995.86 88888.00 2010-11-02 19:13:14.338 306 13182.01 508.17 56995.37 88888.00 2010-11-02 19:13:15.338 306 13181.88 508.67 56995.37 88888.00 2010-11-02 19:13:16.338 306 13181.49 508.92 56994.88 88888.00 2010-11-02 19:13:17.338 306 13181.75 509.04 56995.49 88888.00 2010-11-02 19:13:18.338 306 13182.14 509.29 56995.98 88888.00 2010-11-02 19:13:19.338 306 13182.53 508.92 56995.00 88888.00 2010-11-02 19:13:20.338 306 13182.66 508.92 56995.61 88888.00 2010-11-02 19:13:21.338 306 13182.01 508.79 56995.49 88888.00 2010-11-02 19:13:22.338 306 13181.88 509.78 56995.25 88888.00 2010-11-02 19:13:23.338 306 13181.75 509.16 56994.88 88888.00 2010-11-02 19:13:24.338 306 13182.27 509.16 56995.25 88888.00 2010-11-02 19:13:25.338 306 13181.75 509.16 56995.37 88888.00 2010-11-02 19:13:26.338 306 13181.75 509.66 56995.25 88888.00 2010-11-02 19:13:27.338 306 13181.88 509.41 56995.00 88888.00 2010-11-02 19:13:28.338 306 13182.79 509.04 56994.63 88888.00 2010-11-02 19:13:29.338 306 13182.27 509.04 56995.00 88888.00 2010-11-02 19:13:30.338 306 13182.79 509.16 56995.49 88888.00 2010-11-02 19:13:31.338 306 13182.53 509.41 56994.88 88888.00 2010-11-02 19:13:32.338 306 13182.92 509.04 56994.88 88888.00 2010-11-02 19:13:33.338 306 13182.53 508.67 56995.25 88888.00 2010-11-02 19:13:34.338 306 13183.18 508.92 56996.10 88888.00 2010-11-02 19:13:35.338 306 13182.92 509.16 56995.12 88888.00 2010-11-02 19:13:36.338 306 13181.88 508.92 56995.00 88888.00 2010-11-02 19:13:37.338 306 13182.53 508.30 56995.61 88888.00 2010-11-02 19:13:38.338 306 13181.75 508.67 56995.00 88888.00 2010-11-02 19:13:39.338 306 13182.79 508.54 56994.76 88888.00 2010-11-02 19:13:40.338 306 13182.14 508.17 56994.88 88888.00 2010-11-02 19:13:41.338 306 13182.40 508.17 56994.63 88888.00 2010-11-02 19:13:42.338 306 13182.53 508.42 56994.88 88888.00 2010-11-02 19:13:43.338 306 13181.88 508.79 56995.12 88888.00 2010-11-02 19:13:44.338 306 13182.27 508.30 56995.25 88888.00 2010-11-02 19:13:45.338 306 13181.88 509.04 56995.25 88888.00 2010-11-02 19:13:46.338 306 13181.49 508.67 56995.73 88888.00 2010-11-02 19:13:47.338 306 13181.36 508.79 56995.49 88888.00 2010-11-02 19:13:48.338 306 13181.62 508.42 56995.61 88888.00 2010-11-02 19:13:49.338 306 13182.40 509.16 56995.37 88888.00 2010-11-02 19:13:50.338 306 13181.36 508.79 56995.61 88888.00 2010-11-02 19:13:51.338 306 13181.75 508.42 56996.34 88888.00 2010-11-02 19:13:52.338 306 13181.36 508.67 56994.88 88888.00 2010-11-02 19:13:53.338 306 13181.23 508.67 56995.12 88888.00 2010-11-02 19:13:54.338 306 13181.75 508.30 56995.49 88888.00 2010-11-02 19:13:55.338 306 13181.62 509.29 56995.37 88888.00 2010-11-02 19:13:56.338 306 13182.14 509.78 56995.00 88888.00 2010-11-02 19:13:57.338 306 13181.75 509.16 56995.25 88888.00 2010-11-02 19:13:58.338 306 13181.49 509.53 56995.73 88888.00 2010-11-02 19:13:59.338 306 13181.49 509.16 56995.73 88888.00 2010-11-02 19:14:00.338 306 13182.14 509.91 56995.25 88888.00 2010-11-02 19:14:01.338 306 13182.01 509.78 56995.25 88888.00 2010-11-02 19:14:02.338 306 13181.49 509.41 56995.12 88888.00 2010-11-02 19:14:03.338 306 13181.88 508.79 56995.61 88888.00 2010-11-02 19:14:04.338 306 13181.49 509.16 56995.49 88888.00 2010-11-02 19:14:05.338 306 13181.62 509.29 56995.12 88888.00 2010-11-02 19:14:06.338 306 13181.62 509.29 56995.37 88888.00 2010-11-02 19:14:07.338 306 13181.88 508.92 56994.76 88888.00 2010-11-02 19:14:08.338 306 13181.49 509.16 56996.22 88888.00 2010-11-02 19:14:09.338 306 13181.62 509.16 56995.61 88888.00 2010-11-02 19:14:10.338 306 13181.49 509.53 56996.34 88888.00 2010-11-02 19:14:11.338 306 13181.62 509.29 56995.73 88888.00 2010-11-02 19:14:12.338 306 13181.75 508.79 56995.49 88888.00 2010-11-02 19:14:13.338 306 13182.40 508.54 56995.37 88888.00 2010-11-02 19:14:14.338 306 13181.10 508.42 56994.51 88888.00 2010-11-02 19:14:15.338 306 13181.23 508.05 56995.61 88888.00 2010-11-02 19:14:16.338 306 13181.62 508.05 56995.00 88888.00 2010-11-02 19:14:17.338 306 13181.75 508.05 56995.00 88888.00 2010-11-02 19:14:18.338 306 13181.36 507.80 56995.25 88888.00 2010-11-02 19:14:19.338 306 13181.23 508.17 56995.25 88888.00 2010-11-02 19:14:20.338 306 13180.84 508.42 56995.25 88888.00 2010-11-02 19:14:21.338 306 13181.10 507.92 56995.00 88888.00 2010-11-02 19:14:22.338 306 13181.10 508.17 56995.25 88888.00 2010-11-02 19:14:23.338 306 13181.36 508.17 56995.12 88888.00 2010-11-02 19:14:24.338 306 13181.23 508.05 56994.51 88888.00 2010-11-02 19:14:25.338 306 13181.88 507.80 56995.00 88888.00 2010-11-02 19:14:26.338 306 13181.10 508.17 56994.27 88888.00 2010-11-02 19:14:27.338 306 13181.62 508.42 56995.12 88888.00 2010-11-02 19:14:28.338 306 13182.01 509.04 56995.12 88888.00 2010-11-02 19:14:29.338 306 13181.23 509.41 56996.22 88888.00 2010-11-02 19:14:30.338 306 13182.14 509.41 56995.98 88888.00 2010-11-02 19:14:31.338 306 13182.66 509.04 56995.25 88888.00 2010-11-02 19:14:32.338 306 13182.53 509.53 56994.76 88888.00 2010-11-02 19:14:33.338 306 13183.05 509.53 56995.12 88888.00 2010-11-02 19:14:34.338 306 13182.53 509.29 56994.39 88888.00 2010-11-02 19:14:35.338 306 13182.79 509.16 56995.00 88888.00 2010-11-02 19:14:36.338 306 13182.27 508.79 56995.25 88888.00 2010-11-02 19:14:37.338 306 13182.66 509.16 56995.12 88888.00 2010-11-02 19:14:38.338 306 13181.75 509.41 56994.51 88888.00 2010-11-02 19:14:39.338 306 13181.49 509.66 56995.00 88888.00 2010-11-02 19:14:40.338 306 13182.14 508.67 56995.37 88888.00 2010-11-02 19:14:41.338 306 13181.88 509.66 56995.00 88888.00 2010-11-02 19:14:42.338 306 13181.23 509.29 56995.25 88888.00 2010-11-02 19:14:43.338 306 13182.01 509.41 56994.88 88888.00 2010-11-02 19:14:44.338 306 13182.01 508.92 56995.25 88888.00 2010-11-02 19:14:45.338 306 13181.75 508.92 56995.12 88888.00 2010-11-02 19:14:46.338 306 13181.88 508.42 56995.00 88888.00 2010-11-02 19:14:47.338 306 13181.75 508.42 56995.00 88888.00 2010-11-02 19:14:48.338 306 13181.62 508.92 56995.12 88888.00 2010-11-02 19:14:49.338 306 13181.36 509.04 56994.88 88888.00 2010-11-02 19:14:50.338 306 13181.88 508.92 56995.00 88888.00 2010-11-02 19:14:51.338 306 13181.62 508.42 56995.37 88888.00 2010-11-02 19:14:52.338 306 13181.36 509.66 56995.86 88888.00 2010-11-02 19:14:53.338 306 13181.36 508.79 56994.76 88888.00 2010-11-02 19:14:54.338 306 13181.62 508.17 56994.76 88888.00 2010-11-02 19:14:55.338 306 13182.40 508.79 56995.61 88888.00 2010-11-02 19:14:56.338 306 13181.36 508.54 56994.88 88888.00 2010-11-02 19:14:57.338 306 13181.49 509.29 56995.37 88888.00 2010-11-02 19:14:58.338 306 13181.36 508.67 56995.37 88888.00 2010-11-02 19:14:59.338 306 13180.84 509.29 56995.25 88888.00 2010-11-02 19:15:00.338 306 13181.23 509.41 56994.39 88888.00 2010-11-02 19:15:01.338 306 13182.01 509.29 56994.88 88888.00 2010-11-02 19:15:02.338 306 13181.75 508.42 56995.25 88888.00 2010-11-02 19:15:03.338 306 13181.88 508.17 56995.25 88888.00 2010-11-02 19:15:04.338 306 13181.88 509.16 56994.63 88888.00 2010-11-02 19:15:05.338 306 13181.49 508.30 56995.12 88888.00 2010-11-02 19:15:06.338 306 13181.62 509.41 56995.49 88888.00 2010-11-02 19:15:07.338 306 13182.01 508.79 56994.76 88888.00 2010-11-02 19:15:08.338 306 13182.40 509.04 56993.90 88888.00 2010-11-02 19:15:09.338 306 13182.14 509.04 56995.12 88888.00 2010-11-02 19:15:10.338 306 13182.53 509.04 56995.37 88888.00 2010-11-02 19:15:11.338 306 13182.53 508.92 56994.63 88888.00 2010-11-02 19:15:12.338 306 13182.14 509.16 56995.73 88888.00 2010-11-02 19:15:13.338 306 13181.36 509.29 56995.25 88888.00 2010-11-02 19:15:14.338 306 13181.75 508.67 56995.49 88888.00 2010-11-02 19:15:15.338 306 13181.75 508.92 56995.12 88888.00 2010-11-02 19:15:16.338 306 13181.75 509.29 56995.37 88888.00 2010-11-02 19:15:17.338 306 13181.49 509.66 56994.88 88888.00 2010-11-02 19:15:18.338 306 13181.62 508.92 56995.37 88888.00 2010-11-02 19:15:19.338 306 13182.53 508.67 56995.12 88888.00 2010-11-02 19:15:20.338 306 13181.88 509.29 56995.37 88888.00 2010-11-02 19:15:21.338 306 13182.53 509.16 56995.25 88888.00 2010-11-02 19:15:22.338 306 13182.40 509.66 56995.12 88888.00 2010-11-02 19:15:23.338 306 13181.75 509.16 56995.49 88888.00 2010-11-02 19:15:24.338 306 13182.53 509.53 56995.49 88888.00 2010-11-02 19:15:25.338 306 13181.36 509.41 56995.61 88888.00 2010-11-02 19:15:26.338 306 13181.36 509.29 56996.22 88888.00 2010-11-02 19:15:27.338 306 13181.62 509.04 56994.88 88888.00 2010-11-02 19:15:28.338 306 13182.01 508.92 56995.98 88888.00 2010-11-02 19:15:29.338 306 13182.40 509.29 56994.76 88888.00 2010-11-02 19:15:30.338 306 13182.27 509.66 56995.37 88888.00 2010-11-02 19:15:31.338 306 13182.53 510.03 56995.25 88888.00 2010-11-02 19:15:32.338 306 13182.01 509.41 56994.76 88888.00 2010-11-02 19:15:33.338 306 13182.27 509.66 56994.27 88888.00 2010-11-02 19:15:34.338 306 13182.27 509.16 56995.00 88888.00 2010-11-02 19:15:35.338 306 13182.27 509.41 56994.63 88888.00 2010-11-02 19:15:36.338 306 13182.66 508.92 56995.25 88888.00 2010-11-02 19:15:37.338 306 13182.01 509.04 56994.63 88888.00 2010-11-02 19:15:38.338 306 13182.53 509.66 56995.00 88888.00 2010-11-02 19:15:39.338 306 13182.66 509.78 56995.25 88888.00 2010-11-02 19:15:40.338 306 13182.40 510.15 56995.37 88888.00 2010-11-02 19:15:41.338 306 13182.14 509.78 56995.25 88888.00 2010-11-02 19:15:42.338 306 13182.53 509.66 56995.25 88888.00 2010-11-02 19:15:43.338 306 13181.36 510.40 56995.98 88888.00 2010-11-02 19:15:44.338 306 13182.40 509.91 56995.49 88888.00 2010-11-02 19:15:45.338 306 13183.05 509.53 56995.49 88888.00 2010-11-02 19:15:46.338 306 13182.40 509.91 56995.12 88888.00 2010-11-02 19:15:47.338 306 13183.18 509.41 56995.61 88888.00 2010-11-02 19:15:48.338 306 13182.40 509.53 56995.37 88888.00 2010-11-02 19:15:49.338 306 13182.01 509.66 56995.49 88888.00 2010-11-02 19:15:50.338 306 13182.53 510.15 56995.61 88888.00 2010-11-02 19:15:51.338 306 13182.53 509.53 56995.49 88888.00 2010-11-02 19:15:52.338 306 13182.66 509.29 56995.25 88888.00 2010-11-02 19:15:53.338 306 13182.40 509.29 56994.63 88888.00 2010-11-02 19:15:54.338 306 13182.27 509.78 56995.00 88888.00 2010-11-02 19:15:55.338 306 13183.44 509.78 56995.37 88888.00 2010-11-02 19:15:56.338 306 13182.66 508.92 56995.25 88888.00 2010-11-02 19:15:57.338 306 13183.18 509.78 56994.88 88888.00 2010-11-02 19:15:58.338 306 13182.66 509.41 56995.12 88888.00 2010-11-02 19:15:59.338 306 13182.66 509.41 56995.61 88888.00 2010-11-02 19:16:00.338 306 13182.40 509.66 56995.00 88888.00 2010-11-02 19:16:01.338 306 13182.66 509.91 56995.12 88888.00 2010-11-02 19:16:02.338 306 13182.27 509.66 56995.25 88888.00 2010-11-02 19:16:03.338 306 13182.53 509.41 56995.25 88888.00 2010-11-02 19:16:04.338 306 13182.79 509.53 56995.00 88888.00 2010-11-02 19:16:05.338 306 13182.66 509.78 56995.00 88888.00 2010-11-02 19:16:06.338 306 13182.79 509.78 56995.00 88888.00 2010-11-02 19:16:07.338 306 13181.75 509.91 56995.25 88888.00 2010-11-02 19:16:08.338 306 13182.53 509.91 56995.73 88888.00 2010-11-02 19:16:09.338 306 13182.92 510.03 56995.73 88888.00 2010-11-02 19:16:10.338 306 13182.27 509.04 56995.49 88888.00 2010-11-02 19:16:11.338 306 13182.79 509.53 56995.37 88888.00 2010-11-02 19:16:12.338 306 13183.44 509.91 56995.49 88888.00 2010-11-02 19:16:13.338 306 13182.27 509.91 56995.00 88888.00 2010-11-02 19:16:14.338 306 13182.14 509.41 56995.25 88888.00 2010-11-02 19:16:15.338 306 13182.40 509.29 56995.25 88888.00 2010-11-02 19:16:16.338 306 13182.53 508.92 56995.61 88888.00 2010-11-02 19:16:17.338 306 13182.01 508.79 56995.73 88888.00 2010-11-02 19:16:18.338 306 13181.88 508.92 56994.88 88888.00 2010-11-02 19:16:19.338 306 13182.66 509.41 56995.00 88888.00 2010-11-02 19:16:20.338 306 13182.79 508.67 56994.63 88888.00 2010-11-02 19:16:21.338 306 13181.62 509.41 56995.25 88888.00 2010-11-02 19:16:22.338 306 13182.27 508.42 56995.00 88888.00 2010-11-02 19:16:23.338 306 13182.01 509.41 56995.00 88888.00 2010-11-02 19:16:24.338 306 13181.88 509.16 56995.25 88888.00 2010-11-02 19:16:25.338 306 13182.66 508.92 56995.37 88888.00 2010-11-02 19:16:26.338 306 13181.88 509.04 56994.88 88888.00 2010-11-02 19:16:27.338 306 13181.75 509.16 56995.25 88888.00 2010-11-02 19:16:28.338 306 13181.75 509.04 56995.37 88888.00 2010-11-02 19:16:29.338 306 13181.75 509.16 56995.25 88888.00 2010-11-02 19:16:30.338 306 13182.53 509.29 56994.88 88888.00 2010-11-02 19:16:31.338 306 13181.62 509.04 56995.37 88888.00 2010-11-02 19:16:32.338 306 13181.75 509.04 56994.88 88888.00 2010-11-02 19:16:33.338 306 13181.88 509.41 56995.37 88888.00 2010-11-02 19:16:34.337 306 13182.53 508.92 56994.63 88888.00 2010-11-02 19:16:35.337 306 13182.66 508.42 56995.73 88888.00 2010-11-02 19:16:36.337 306 13182.14 509.04 56995.12 88888.00 2010-11-02 19:16:37.337 306 13183.05 509.04 56994.63 88888.00 2010-11-02 19:16:38.337 306 13182.92 509.16 56995.00 88888.00 2010-11-02 19:16:39.337 306 13182.53 509.16 56996.10 88888.00 2010-11-02 19:16:40.337 306 13182.79 509.16 56995.00 88888.00 2010-11-02 19:16:41.337 306 13182.53 509.53 56994.51 88888.00 2010-11-02 19:16:42.337 306 13183.57 509.16 56995.49 88888.00 2010-11-02 19:16:43.337 306 13182.27 509.29 56994.88 88888.00 2010-11-02 19:16:44.337 306 13182.53 509.91 56995.12 88888.00 2010-11-02 19:16:45.337 306 13182.66 509.53 56995.37 88888.00 2010-11-02 19:16:46.337 306 13183.18 509.41 56995.25 88888.00 2010-11-02 19:16:47.337 306 13182.53 509.41 56994.88 88888.00 2010-11-02 19:16:48.337 306 13183.44 509.29 56995.49 88888.00 2010-11-02 19:16:49.337 306 13182.79 509.53 56995.86 88888.00 2010-11-02 19:16:50.337 306 13182.27 509.53 56994.88 88888.00 2010-11-02 19:16:51.337 306 13183.44 509.66 56994.63 88888.00 2010-11-02 19:16:52.337 306 13182.40 509.29 56996.10 88888.00 2010-11-02 19:16:53.337 306 13182.79 509.53 56995.37 88888.00 2010-11-02 19:16:54.337 306 13182.01 509.66 56995.25 88888.00 2010-11-02 19:16:55.337 306 13182.53 509.66 56995.86 88888.00 2010-11-02 19:16:56.337 306 13182.27 509.78 56995.37 88888.00 2010-11-02 19:16:57.337 306 13182.27 509.78 56995.73 88888.00 2010-11-02 19:16:58.337 306 13182.53 509.53 56995.61 88888.00 2010-11-02 19:16:59.337 306 13181.75 508.92 56995.61 88888.00 2010-11-02 19:17:00.337 306 13182.40 509.66 56995.37 88888.00 2010-11-02 19:17:01.337 306 13181.75 509.78 56995.12 88888.00 2010-11-02 19:17:02.337 306 13182.01 509.29 56994.51 88888.00 2010-11-02 19:17:03.337 306 13182.79 509.41 56995.25 88888.00 2010-11-02 19:17:04.337 306 13182.40 509.41 56994.76 88888.00 2010-11-02 19:17:05.337 306 13182.27 509.16 56995.00 88888.00 2010-11-02 19:17:06.337 306 13182.27 509.66 56995.00 88888.00 2010-11-02 19:17:07.337 306 13182.14 509.41 56995.00 88888.00 2010-11-02 19:17:08.337 306 13182.14 509.41 56995.37 88888.00 2010-11-02 19:17:09.337 306 13182.53 509.29 56995.61 88888.00 2010-11-02 19:17:10.337 306 13181.88 509.66 56995.00 88888.00 2010-11-02 19:17:11.337 306 13182.40 509.04 56994.88 88888.00 2010-11-02 19:17:12.337 306 13182.14 508.92 56995.12 88888.00 2010-11-02 19:17:13.337 306 13182.27 508.79 56995.73 88888.00 2010-11-02 19:17:14.337 306 13182.53 508.92 56994.51 88888.00 2010-11-02 19:17:15.337 306 13182.27 509.04 56995.37 88888.00 2010-11-02 19:17:16.337 306 13181.36 508.05 56995.73 88888.00 2010-11-02 19:17:17.337 306 13181.49 508.30 56995.61 88888.00 2010-11-02 19:17:18.337 306 13181.88 508.42 56995.00 88888.00 2010-11-02 19:17:19.337 306 13181.62 508.30 56995.25 88888.00 2010-11-02 19:17:20.337 306 13181.49 508.17 56994.88 88888.00 2010-11-02 19:17:21.337 306 13181.36 509.41 56994.76 88888.00 2010-11-02 19:17:22.337 306 13181.36 508.67 56995.25 88888.00 2010-11-02 19:17:23.337 306 13181.75 508.54 56995.37 88888.00 2010-11-02 19:17:24.337 306 13181.36 508.92 56995.61 88888.00 2010-11-02 19:17:25.337 306 13181.49 508.92 56994.76 88888.00 2010-11-02 19:17:26.337 306 13181.49 508.17 56995.37 88888.00 2010-11-02 19:17:27.337 306 13181.36 509.04 56995.49 88888.00 2010-11-02 19:17:28.337 306 13182.01 509.53 56994.88 88888.00 2010-11-02 19:17:29.337 306 13182.40 508.92 56995.12 88888.00 2010-11-02 19:17:30.337 306 13181.62 509.29 56995.61 88888.00 2010-11-02 19:17:31.337 306 13180.71 509.66 56995.73 88888.00 2010-11-02 19:17:32.337 306 13181.75 509.53 56995.00 88888.00 2010-11-02 19:17:33.337 306 13181.88 508.79 56995.49 88888.00 2010-11-02 19:17:34.337 306 13181.49 509.91 56994.76 88888.00 2010-11-02 19:17:35.337 306 13181.36 509.78 56995.86 88888.00 2010-11-02 19:17:36.337 306 13182.14 509.78 56995.61 88888.00 2010-11-02 19:17:37.337 306 13182.14 509.78 56995.73 88888.00 2010-11-02 19:17:38.337 306 13181.62 509.78 56995.61 88888.00 2010-11-02 19:17:39.337 306 13182.27 510.03 56995.98 88888.00 2010-11-02 19:17:40.337 306 13182.01 510.15 56995.73 88888.00 2010-11-02 19:17:41.337 306 13182.14 509.91 56995.37 88888.00 2010-11-02 19:17:42.337 306 13182.14 510.28 56995.73 88888.00 2010-11-02 19:17:43.337 306 13181.62 509.41 56995.37 88888.00 2010-11-02 19:17:44.337 306 13181.49 509.66 56995.37 88888.00 2010-11-02 19:17:45.337 306 13181.75 509.53 56995.25 88888.00 2010-11-02 19:17:46.337 306 13182.66 509.16 56994.88 88888.00 2010-11-02 19:17:47.337 306 13180.97 509.66 56995.98 88888.00 2010-11-02 19:17:48.337 306 13181.49 509.29 56995.73 88888.00 2010-11-02 19:17:49.337 306 13181.49 508.05 56995.98 88888.00 2010-11-02 19:17:50.337 306 13181.88 508.92 56995.12 88888.00 2010-11-02 19:17:51.337 306 13181.23 508.17 56995.49 88888.00 2010-11-02 19:17:52.337 306 13182.01 508.92 56995.12 88888.00 2010-11-02 19:17:53.337 306 13181.62 508.30 56994.88 88888.00 2010-11-02 19:17:54.337 306 13181.62 508.30 56995.25 88888.00 2010-11-02 19:17:55.337 306 13181.36 508.30 56994.63 88888.00 2010-11-02 19:17:56.337 306 13181.88 509.16 56995.00 88888.00 2010-11-02 19:17:57.337 306 13181.49 509.16 56996.84 88888.00 2010-11-02 19:17:58.337 306 13181.10 509.66 56995.98 88888.00 2010-11-02 19:17:59.337 306 13180.97 509.53 56996.84 88888.00 2010-11-02 19:18:00.337 306 13181.62 508.79 56995.49 88888.00 2010-11-02 19:18:01.337 306 13181.49 509.04 56995.61 88888.00 2010-11-02 19:18:02.337 306 13181.36 509.78 56995.00 88888.00 2010-11-02 19:18:03.337 306 13181.23 509.41 56994.88 88888.00 2010-11-02 19:18:04.337 306 13181.75 509.29 56994.88 88888.00 2010-11-02 19:18:05.337 306 13182.01 509.53 56995.25 88888.00 2010-11-02 19:18:06.337 306 13181.10 509.53 56995.49 88888.00 2010-11-02 19:18:07.337 306 13181.62 509.53 56994.88 88888.00 2010-11-02 19:18:08.337 306 13181.23 509.41 56994.88 88888.00 2010-11-02 19:18:09.337 306 13181.49 509.53 56995.73 88888.00 2010-11-02 19:18:10.337 306 13181.62 509.78 56995.98 88888.00 2010-11-02 19:18:11.337 306 13180.71 509.16 56995.61 88888.00 2010-11-02 19:18:12.337 306 13180.58 508.79 56996.10 88888.00 2010-11-02 19:18:13.337 306 13180.58 508.54 56995.49 88888.00 2010-11-02 19:18:14.337 306 13180.33 509.29 56996.10 88888.00 2010-11-02 19:18:15.337 306 13180.84 509.29 56995.61 88888.00 2010-11-02 19:18:16.337 306 13180.33 508.79 56995.73 88888.00 2010-11-02 19:18:17.337 306 13181.23 508.67 56995.86 88888.00 2010-11-02 19:18:18.337 306 13181.36 508.54 56994.76 88888.00 2010-11-02 19:18:19.337 306 13180.58 509.29 56995.73 88888.00 2010-11-02 19:18:20.337 306 13180.46 508.79 56995.49 88888.00 2010-11-02 19:18:21.337 306 13181.36 509.16 56995.37 88888.00 2010-11-02 19:18:22.337 306 13180.97 509.04 56995.61 88888.00 2010-11-02 19:18:23.337 306 13180.97 508.42 56995.73 88888.00 2010-11-02 19:18:24.337 306 13181.10 509.41 56995.49 88888.00 2010-11-02 19:18:25.337 306 13180.97 508.79 56995.98 88888.00 2010-11-02 19:18:26.337 306 13180.58 509.04 56995.73 88888.00 2010-11-02 19:18:27.337 306 13181.49 509.41 56995.49 88888.00 2010-11-02 19:18:28.337 306 13181.23 510.03 56995.25 88888.00 2010-11-02 19:18:29.337 306 13180.84 509.41 56996.10 88888.00 2010-11-02 19:18:30.337 306 13181.62 508.92 56995.73 88888.00 2010-11-02 19:18:31.337 306 13181.75 508.54 56995.37 88888.00 2010-11-02 19:18:32.337 306 13181.75 509.66 56995.12 88888.00 2010-11-02 19:18:33.337 306 13181.62 509.41 56995.00 88888.00 2010-11-02 19:18:34.337 306 13181.88 509.04 56995.00 88888.00 2010-11-02 19:18:35.337 306 13182.01 509.66 56995.00 88888.00 2010-11-02 19:18:36.337 306 13181.36 509.78 56995.00 88888.00 2010-11-02 19:18:37.337 306 13181.23 509.66 56994.39 88888.00 2010-11-02 19:18:38.337 306 13181.62 509.91 56994.76 88888.00 2010-11-02 19:18:39.337 306 13182.14 509.04 56995.49 88888.00 2010-11-02 19:18:40.337 306 13181.88 508.92 56995.61 88888.00 2010-11-02 19:18:41.337 306 13181.62 509.66 56995.12 88888.00 2010-11-02 19:18:42.337 306 13181.49 509.41 56995.12 88888.00 2010-11-02 19:18:43.337 306 13181.10 509.16 56995.49 88888.00 2010-11-02 19:18:44.337 306 13181.49 509.41 56996.22 88888.00 2010-11-02 19:18:45.337 306 13181.10 508.79 56996.10 88888.00 2010-11-02 19:18:46.337 306 13180.97 508.92 56994.76 88888.00 2010-11-02 19:18:47.337 306 13181.62 509.29 56995.12 88888.00 2010-11-02 19:18:48.337 306 13180.97 509.78 56996.10 88888.00 2010-11-02 19:18:49.337 306 13181.62 509.04 56995.61 88888.00 2010-11-02 19:18:50.337 306 13182.01 509.41 56995.00 88888.00 2010-11-02 19:18:51.337 306 13182.40 508.92 56995.37 88888.00 2010-11-02 19:18:52.337 306 13181.88 510.15 56995.37 88888.00 2010-11-02 19:18:53.337 306 13181.88 508.30 56994.76 88888.00 2010-11-02 19:18:54.337 306 13182.01 509.53 56995.00 88888.00 2010-11-02 19:18:55.337 306 13181.75 509.66 56994.88 88888.00 2010-11-02 19:18:56.337 306 13182.14 510.03 56995.37 88888.00 2010-11-02 19:18:57.337 306 13182.14 509.78 56995.12 88888.00 2010-11-02 19:18:58.337 306 13182.27 509.29 56996.22 88888.00 2010-11-02 19:18:59.337 306 13180.84 509.53 56995.25 88888.00 2010-11-02 19:19:00.337 306 13181.75 509.16 56995.73 88888.00 2010-11-02 19:19:01.337 306 13181.88 509.78 56995.25 88888.00 2010-11-02 19:19:02.337 306 13181.62 510.03 56995.73 88888.00 2010-11-02 19:19:03.337 306 13181.10 510.28 56996.22 88888.00 2010-11-02 19:19:04.337 306 13182.14 509.53 56995.73 88888.00 2010-11-02 19:19:05.337 306 13181.10 509.91 56995.98 88888.00 2010-11-02 19:19:06.337 306 13181.49 510.15 56995.37 88888.00 2010-11-02 19:19:07.337 306 13181.75 509.41 56994.76 88888.00 2010-11-02 19:19:08.337 306 13182.14 509.53 56995.12 88888.00 2010-11-02 19:19:09.337 306 13181.49 509.16 56994.88 88888.00 2010-11-02 19:19:10.337 306 13181.88 509.66 56995.25 88888.00 2010-11-02 19:19:11.337 306 13181.49 509.16 56995.61 88888.00 2010-11-02 19:19:12.337 306 13181.10 509.41 56995.98 88888.00 2010-11-02 19:19:13.337 306 13181.49 509.66 56996.34 88888.00 2010-11-02 19:19:14.337 306 13181.36 509.41 56995.86 88888.00 2010-11-02 19:19:15.337 306 13181.49 509.16 56995.37 88888.00 2010-11-02 19:19:16.337 306 13181.49 509.29 56995.98 88888.00 2010-11-02 19:19:17.337 306 13181.49 509.16 56995.73 88888.00 2010-11-02 19:19:18.337 306 13182.53 508.92 56994.76 88888.00 2010-11-02 19:19:19.337 306 13181.23 509.16 56995.49 88888.00 2010-11-02 19:19:20.337 306 13181.88 508.92 56995.37 88888.00 2010-11-02 19:19:21.337 306 13181.75 509.29 56995.61 88888.00 2010-11-02 19:19:22.337 306 13182.27 508.92 56995.61 88888.00 2010-11-02 19:19:23.337 306 13181.36 509.16 56996.10 88888.00 2010-11-02 19:19:24.337 306 13180.84 509.04 56995.73 88888.00 2010-11-02 19:19:25.337 306 13180.19 510.28 56999.04 88888.00 2010-11-02 19:19:26.337 306 13180.84 510.40 56997.32 88888.00 2010-11-02 19:19:27.337 306 13181.23 509.78 56996.34 88888.00 2010-11-02 19:19:28.337 306 13181.10 509.41 56996.84 88888.00 2010-11-02 19:19:29.337 306 13181.36 509.53 56995.98 88888.00 2010-11-02 19:19:30.337 306 13181.23 509.91 56996.34 88888.00 2010-11-02 19:19:31.337 306 13181.23 510.28 56996.71 88888.00 2010-11-02 19:19:32.337 306 13181.88 509.16 56995.37 88888.00 2010-11-02 19:19:33.337 306 13181.23 509.29 56995.73 88888.00 2010-11-02 19:19:34.337 306 13181.62 509.91 56995.86 88888.00 2010-11-02 19:19:35.337 306 13182.14 509.16 56995.49 88888.00 2010-11-02 19:19:36.337 306 13182.14 509.66 56995.61 88888.00 2010-11-02 19:19:37.337 306 13181.88 510.40 56995.25 88888.00 2010-11-02 19:19:38.337 306 13181.88 509.91 56995.49 88888.00 2010-11-02 19:19:39.337 306 13181.36 509.78 56996.59 88888.00 2010-11-02 19:19:40.337 306 13182.14 509.66 56995.12 88888.00 2010-11-02 19:19:41.337 306 13181.62 509.53 56996.47 88888.00 2010-11-02 19:19:42.337 306 13182.27 509.53 56996.34 88888.00 2010-11-02 19:19:43.337 306 13181.62 509.78 56996.34 88888.00 2010-11-02 19:19:44.337 306 13182.66 509.53 56994.88 88888.00 2010-11-02 19:19:45.337 306 13181.88 509.04 56995.73 88888.00 2010-11-02 19:19:46.337 306 13182.14 509.29 56995.61 88888.00 2010-11-02 19:19:47.337 306 13182.53 509.04 56995.25 88888.00 2010-11-02 19:19:48.337 306 13182.14 509.78 56995.12 88888.00 2010-11-02 19:19:49.337 306 13182.40 509.53 56995.12 88888.00 2010-11-02 19:19:50.337 306 13182.27 510.03 56994.88 88888.00 2010-11-02 19:19:51.337 306 13181.36 510.03 56995.98 88888.00 2010-11-02 19:19:52.337 306 13181.75 509.78 56996.59 88888.00 2010-11-02 19:19:53.337 306 13182.27 509.78 56995.37 88888.00 2010-11-02 19:19:54.337 306 13182.01 509.53 56995.61 88888.00 2010-11-02 19:19:55.337 306 13182.27 509.04 56995.00 88888.00 2010-11-02 19:19:56.337 306 13182.40 509.78 56995.61 88888.00 2010-11-02 19:19:57.337 306 13182.14 509.04 56995.49 88888.00 2010-11-02 19:19:58.337 306 13181.75 509.41 56995.86 88888.00 2010-11-02 19:19:59.337 306 13182.14 509.66 56995.37 88888.00 2010-11-02 19:20:00.337 306 13182.01 508.54 56995.37 88888.00 2010-11-02 19:20:01.337 306 13182.40 509.04 56995.37 88888.00 2010-11-02 19:20:02.337 306 13182.40 508.79 56994.76 88888.00 2010-11-02 19:20:03.337 306 13182.01 509.16 56995.49 88888.00 2010-11-02 19:20:04.337 306 13182.27 509.16 56995.25 88888.00 2010-11-02 19:20:05.337 306 13183.05 509.16 56995.37 88888.00 2010-11-02 19:20:06.337 306 13182.53 508.92 56995.00 88888.00 2010-11-02 19:20:07.337 306 13182.01 509.78 56994.63 88888.00 2010-11-02 19:20:08.337 306 13181.88 509.16 56995.37 88888.00 2010-11-02 19:20:09.337 306 13181.75 509.41 56995.00 88888.00 2010-11-02 19:20:10.337 306 13182.53 509.91 56995.12 88888.00 2010-11-02 19:20:11.337 306 13181.49 509.78 56996.34 88888.00 2010-11-02 19:20:12.337 306 13181.75 509.41 56996.47 88888.00 2010-11-02 19:20:13.337 306 13181.62 508.54 56995.49 88888.00 2010-11-02 19:20:14.337 306 13182.27 508.05 56995.73 88888.00 2010-11-02 19:20:15.337 306 13181.49 509.41 56996.71 88888.00 2010-11-02 19:20:16.337 306 13180.84 509.29 56997.81 88888.00 2010-11-02 19:20:17.337 306 13180.19 509.91 56999.77 88888.00 2010-11-02 19:20:18.337 306 13181.49 508.92 56998.30 88888.00 2010-11-02 19:20:19.337 306 13181.23 508.54 56997.20 88888.00 2010-11-02 19:20:20.337 306 13181.10 508.79 56996.34 88888.00 2010-11-02 19:20:21.337 306 13181.62 508.42 56996.10 88888.00 2010-11-02 19:20:22.337 306 13181.36 508.42 56996.59 88888.00 2010-11-02 19:20:23.337 306 13181.62 508.92 56996.59 88888.00 2010-11-02 19:20:24.337 306 13181.36 508.17 56995.61 88888.00 2010-11-02 19:20:25.337 306 13181.49 508.92 56996.22 88888.00 2010-11-02 19:20:26.337 306 13182.66 508.42 56995.00 88888.00 2010-11-02 19:20:27.337 306 13181.88 508.17 56994.88 88888.00 2010-11-02 19:20:28.337 306 13181.75 508.30 56996.59 88888.00 2010-11-02 19:20:29.337 306 13181.62 509.41 56996.84 88888.00 2010-11-02 19:20:30.337 306 13181.62 508.54 56996.84 88888.00 2010-11-02 19:20:31.337 306 13181.88 508.05 56995.98 88888.00 2010-11-02 19:20:32.337 306 13181.75 508.79 56995.61 88888.00 2010-11-02 19:20:33.337 306 13182.66 508.30 56995.37 88888.00 2010-11-02 19:20:34.337 306 13181.88 508.54 56995.61 88888.00 2010-11-02 19:20:35.337 306 13182.14 508.42 56995.25 88888.00 2010-11-02 19:20:36.337 306 13182.14 509.04 56996.10 88888.00 2010-11-02 19:20:37.337 306 13182.53 508.42 56996.10 88888.00 2010-11-02 19:20:38.337 306 13182.53 508.54 56995.25 88888.00 2010-11-02 19:20:39.337 306 13182.66 509.16 56995.73 88888.00 2010-11-02 19:20:40.337 306 13183.44 508.42 56995.61 88888.00 2010-11-02 19:20:41.337 306 13182.40 507.92 56995.98 88888.00 2010-11-02 19:20:42.337 306 13182.92 508.79 56995.98 88888.00 2010-11-02 19:20:43.337 306 13181.75 508.92 56996.47 88888.00 2010-11-02 19:20:44.337 306 13182.01 508.30 56996.10 88888.00 2010-11-02 19:20:45.337 306 13182.01 509.29 56997.08 88888.00 2010-11-02 19:20:46.337 306 13181.36 508.92 56997.81 88888.00 2010-11-02 19:20:47.337 306 13181.49 509.29 56998.18 88888.00 2010-11-02 19:20:48.337 306 13181.62 507.80 56996.84 88888.00 2010-11-02 19:20:49.337 306 13182.14 508.17 56996.47 88888.00 2010-11-02 19:20:50.337 306 13182.01 508.79 56996.47 88888.00 2010-11-02 19:20:51.337 306 13182.27 508.54 56995.98 88888.00 2010-11-02 19:20:52.337 306 13182.14 508.67 56995.98 88888.00 2010-11-02 19:20:53.337 306 13182.27 508.54 56995.61 88888.00 2010-11-02 19:20:54.337 306 13182.66 508.42 56996.10 88888.00 2010-11-02 19:20:55.337 306 13181.88 509.29 56996.10 88888.00 2010-11-02 19:20:56.337 306 13181.75 508.30 56995.49 88888.00 2010-11-02 19:20:57.337 306 13182.66 508.17 56995.86 88888.00 2010-11-02 19:20:58.337 306 13181.62 507.68 56995.61 88888.00 2010-11-02 19:20:59.337 306 13182.14 508.30 56994.76 88888.00 2010-11-02 19:21:00.337 306 13182.53 508.42 56995.49 88888.00 2010-11-02 19:21:01.337 306 13182.40 508.54 56995.86 88888.00 2010-11-02 19:21:02.337 306 13182.14 507.92 56995.73 88888.00 2010-11-02 19:21:03.337 306 13182.27 509.16 56996.10 88888.00 2010-11-02 19:21:04.337 306 13181.88 508.79 56995.86 88888.00 2010-11-02 19:21:05.337 306 13182.53 509.04 56995.86 88888.00 2010-11-02 19:21:06.337 306 13182.79 508.42 56995.12 88888.00 2010-11-02 19:21:07.337 306 13181.62 508.79 56996.22 88888.00 2010-11-02 19:21:08.337 306 13181.88 509.16 56995.37 88888.00 2010-11-02 19:21:09.337 306 13182.27 508.17 56996.22 88888.00 2010-11-02 19:21:10.337 306 13182.66 508.79 56996.22 88888.00 2010-11-02 19:21:11.337 306 13182.14 508.79 56995.73 88888.00 2010-11-02 19:21:12.337 306 13182.53 508.54 56995.00 88888.00 2010-11-02 19:21:13.337 306 13182.40 508.30 56996.10 88888.00 2010-11-02 19:21:14.337 306 13181.36 508.92 56995.98 88888.00 2010-11-02 19:21:15.337 306 13182.66 508.54 56995.49 88888.00 2010-11-02 19:21:16.337 306 13182.66 507.68 56995.61 88888.00 2010-11-02 19:21:17.337 306 13182.40 508.67 56995.73 88888.00 2010-11-02 19:21:18.337 306 13182.27 508.42 56996.22 88888.00 2010-11-02 19:21:19.337 306 13182.27 507.92 56996.22 88888.00 2010-11-02 19:21:20.337 306 13182.40 508.79 56995.49 88888.00 2010-11-02 19:21:21.337 306 13181.88 508.67 56995.37 88888.00 2010-11-02 19:21:22.337 306 13182.40 507.68 56996.10 88888.00 2010-11-02 19:21:23.337 306 13181.62 508.05 56995.86 88888.00 2010-11-02 19:21:24.337 306 13182.53 507.68 56995.61 88888.00 2010-11-02 19:21:25.337 306 13182.27 508.79 56995.61 88888.00 2010-11-02 19:21:26.337 306 13181.88 507.55 56995.86 88888.00 2010-11-02 19:21:27.337 306 13181.88 507.68 56996.22 88888.00 2010-11-02 19:21:28.337 306 13182.01 507.31 56995.25 88888.00 2010-11-02 19:21:29.337 306 13181.36 507.18 56995.37 88888.00 2010-11-02 19:21:30.337 306 13182.01 507.92 56995.25 88888.00 2010-11-02 19:21:31.337 306 13181.88 507.06 56994.63 88888.00 2010-11-02 19:21:32.337 306 13181.75 507.55 56995.37 88888.00 2010-11-02 19:21:33.337 306 13181.62 507.68 56995.37 88888.00 2010-11-02 19:21:34.337 306 13182.14 508.05 56995.37 88888.00 2010-11-02 19:21:35.337 306 13181.49 507.55 56995.61 88888.00 2010-11-02 19:21:36.337 306 13181.49 507.18 56995.25 88888.00 2010-11-02 19:21:37.337 306 13182.14 507.68 56995.25 88888.00 2010-11-02 19:21:38.337 306 13182.27 507.80 56995.12 88888.00 2010-11-02 19:21:39.337 306 13183.18 507.18 56995.86 88888.00 2010-11-02 19:21:40.337 306 13182.53 507.06 56995.25 88888.00 2010-11-02 19:21:41.337 306 13182.01 507.55 56995.86 88888.00 2010-11-02 19:21:42.337 306 13181.49 506.81 56995.12 88888.00 2010-11-02 19:21:43.337 306 13182.27 508.17 56995.73 88888.00 2010-11-02 19:21:44.337 306 13182.40 508.17 56994.88 88888.00 2010-11-02 19:21:45.337 306 13182.53 507.55 56995.86 88888.00 2010-11-02 19:21:46.337 306 13182.79 507.92 56995.37 88888.00 2010-11-02 19:21:47.337 306 13181.88 507.68 56995.37 88888.00 2010-11-02 19:21:48.337 306 13182.66 507.92 56995.61 88888.00 2010-11-02 19:21:49.337 306 13183.18 508.05 56995.12 88888.00 2010-11-02 19:21:50.337 306 13183.18 507.55 56995.49 88888.00 2010-11-02 19:21:51.337 306 13182.92 507.55 56995.61 88888.00 2010-11-02 19:21:52.337 306 13183.05 508.30 56994.88 88888.00 2010-11-02 19:21:53.337 306 13182.92 508.30 56995.00 88888.00 2010-11-02 19:21:54.337 306 13183.31 508.05 56995.37 88888.00 2010-11-02 19:21:55.337 306 13183.05 507.80 56995.12 88888.00 2010-11-02 19:21:56.337 306 13182.40 507.80 56995.25 88888.00 2010-11-02 19:21:57.337 306 13182.53 507.92 56995.86 88888.00 2010-11-02 19:21:58.337 306 13182.66 507.80 56995.86 88888.00 2010-11-02 19:21:59.337 306 13182.66 508.05 56995.98 88888.00 2010-11-02 19:22:00.337 306 13182.53 508.42 56995.25 88888.00 2010-11-02 19:22:01.337 306 13182.92 508.05 56996.59 88888.00 2010-11-02 19:22:02.337 306 13183.57 507.92 56996.22 88888.00 2010-11-02 19:22:03.337 306 13183.31 506.81 56995.86 88888.00 2010-11-02 19:22:04.337 306 13182.79 507.80 56996.10 88888.00 2010-11-02 19:22:05.337 306 13183.18 508.05 56996.59 88888.00 2010-11-02 19:22:06.337 306 13182.40 508.17 56996.22 88888.00 2010-11-02 19:22:07.337 306 13182.27 508.17 56995.86 88888.00 2010-11-02 19:22:08.337 306 13182.66 507.18 56995.61 88888.00 2010-11-02 19:22:09.337 306 13182.53 508.17 56995.61 88888.00 2010-11-02 19:22:10.337 306 13182.79 507.43 56995.73 88888.00 2010-11-02 19:22:11.337 306 13181.75 507.92 56995.86 88888.00 2010-11-02 19:22:12.337 306 13182.53 507.68 56996.84 88888.00 2010-11-02 19:22:13.337 306 13182.27 507.92 56995.73 88888.00 2010-11-02 19:22:14.337 306 13181.36 507.80 56995.86 88888.00 2010-11-02 19:22:15.337 306 13181.36 506.69 56995.73 88888.00 2010-11-02 19:22:16.337 306 13182.40 507.18 56995.37 88888.00 2010-11-02 19:22:17.337 306 13181.62 507.31 56995.37 88888.00 2010-11-02 19:22:18.337 306 13182.40 507.18 56996.47 88888.00 2010-11-02 19:22:19.337 306 13182.14 506.56 56996.10 88888.00 2010-11-02 19:22:20.337 306 13182.14 506.93 56995.37 88888.00 2010-11-02 19:22:21.337 306 13181.88 507.06 56995.00 88888.00 2010-11-02 19:22:22.337 306 13182.27 507.06 56995.49 88888.00 2010-11-02 19:22:23.337 306 13182.01 506.93 56995.49 88888.00 2010-11-02 19:22:24.337 306 13181.49 507.68 56995.37 88888.00 2010-11-02 19:22:25.337 306 13182.01 507.31 56995.73 88888.00 2010-11-02 19:22:26.337 306 13182.14 506.93 56995.61 88888.00 2010-11-02 19:22:27.337 306 13181.10 506.56 56995.73 88888.00 2010-11-02 19:22:28.337 306 13182.53 506.93 56995.61 88888.00 2010-11-02 19:22:29.337 306 13181.75 507.55 56995.12 88888.00 2010-11-02 19:22:30.337 306 13182.01 507.43 56995.61 88888.00 2010-11-02 19:22:31.337 306 13182.01 507.55 56996.84 88888.00 2010-11-02 19:22:32.337 306 13181.49 507.31 56995.98 88888.00 2010-11-02 19:22:33.337 306 13181.75 506.93 56995.49 88888.00 2010-11-02 19:22:34.337 306 13182.14 507.18 56995.86 88888.00 2010-11-02 19:22:35.337 306 13182.53 507.06 56995.49 88888.00 2010-11-02 19:22:36.337 306 13182.27 506.69 56994.76 88888.00 2010-11-02 19:22:37.337 306 13182.01 506.81 56995.61 88888.00 2010-11-02 19:22:38.337 306 13182.14 507.31 56995.98 88888.00 2010-11-02 19:22:39.337 306 13182.40 506.56 56994.88 88888.00 2010-11-02 19:22:40.337 306 13181.88 507.31 56995.37 88888.00 2010-11-02 19:22:41.337 306 13182.40 506.44 56995.49 88888.00 2010-11-02 19:22:42.337 306 13182.14 507.31 56995.00 88888.00 2010-11-02 19:22:43.337 306 13182.66 506.81 56995.61 88888.00 2010-11-02 19:22:44.337 306 13182.27 506.56 56995.49 88888.00 2010-11-02 19:22:45.337 306 13182.40 507.18 56995.73 88888.00 2010-11-02 19:22:46.337 306 13182.01 506.93 56996.34 88888.00 2010-11-02 19:22:47.337 306 13182.92 506.44 56995.37 88888.00 2010-11-02 19:22:48.337 306 13182.53 507.06 56995.73 88888.00 2010-11-02 19:22:49.337 306 13182.53 506.07 56995.49 88888.00 2010-11-02 19:22:50.337 306 13182.01 506.56 56996.10 88888.00 2010-11-02 19:22:51.337 306 13182.27 507.18 56995.73 88888.00 2010-11-02 19:22:52.337 306 13182.01 507.80 56995.98 88888.00 2010-11-02 19:22:53.337 306 13181.49 507.18 56995.86 88888.00 2010-11-02 19:22:54.337 306 13182.79 507.18 56996.34 88888.00 2010-11-02 19:22:55.337 306 13182.40 507.92 56996.10 88888.00 2010-11-02 19:22:56.337 306 13183.18 507.43 56996.34 88888.00 2010-11-02 19:22:57.337 306 13182.27 507.68 56995.73 88888.00 2010-11-02 19:22:58.337 306 13181.88 507.18 56995.25 88888.00 2010-11-02 19:22:59.337 306 13183.18 507.18 56995.37 88888.00 2010-11-02 19:23:00.337 306 13182.27 506.31 56995.73 88888.00 2010-11-02 19:23:01.337 306 13182.92 507.31 56994.39 88888.00 2010-11-02 19:23:02.337 306 13182.92 507.31 56995.49 88888.00 2010-11-02 19:23:03.337 306 13183.18 507.43 56996.10 88888.00 2010-11-02 19:23:04.337 306 13182.27 507.18 56995.37 88888.00 2010-11-02 19:23:05.337 306 13182.27 506.93 56995.49 88888.00 2010-11-02 19:23:06.337 306 13182.27 507.18 56995.61 88888.00 2010-11-02 19:23:07.337 306 13182.79 507.55 56996.34 88888.00 2010-11-02 19:23:08.337 306 13182.53 507.43 56995.61 88888.00 2010-11-02 19:23:09.337 306 13182.53 506.81 56996.34 88888.00 2010-11-02 19:23:10.337 306 13182.79 506.93 56996.10 88888.00 2010-11-02 19:23:11.337 306 13181.62 507.55 56996.22 88888.00 2010-11-02 19:23:12.337 306 13182.40 506.81 56995.86 88888.00 2010-11-02 19:23:13.337 306 13182.40 506.93 56995.61 88888.00 2010-11-02 19:23:14.337 306 13182.53 506.93 56995.25 88888.00 2010-11-02 19:23:15.337 306 13182.40 507.31 56996.10 88888.00 2010-11-02 19:23:16.337 306 13181.62 506.93 56995.37 88888.00 2010-11-02 19:23:17.337 306 13182.14 505.94 56995.98 88888.00 2010-11-02 19:23:18.337 306 13182.53 506.56 56995.73 88888.00 2010-11-02 19:23:19.337 306 13181.23 506.44 56996.47 88888.00 2010-11-02 19:23:20.337 306 13181.23 506.93 56996.22 88888.00 2010-11-02 19:23:21.337 306 13182.01 506.56 56995.86 88888.00 2010-11-02 19:23:22.337 306 13181.62 506.69 56996.10 88888.00 2010-11-02 19:23:23.337 306 13181.88 506.44 56995.49 88888.00 2010-11-02 19:23:24.337 306 13181.88 506.81 56995.98 88888.00 2010-11-02 19:23:25.337 306 13181.75 506.31 56996.34 88888.00 2010-11-02 19:23:26.337 306 13181.49 506.56 56996.22 88888.00 2010-11-02 19:23:27.337 306 13181.36 506.93 56995.25 88888.00 2010-11-02 19:23:28.337 306 13182.14 506.93 56995.86 88888.00 2010-11-02 19:23:29.337 306 13181.23 507.06 56995.61 88888.00 2010-11-02 19:23:30.337 306 13181.49 506.69 56996.22 88888.00 2010-11-02 19:23:31.337 306 13181.36 506.69 56995.73 88888.00 2010-11-02 19:23:32.337 306 13182.01 506.81 56995.61 88888.00 2010-11-02 19:23:33.337 306 13181.49 506.56 56995.73 88888.00 2010-11-02 19:23:34.337 306 13181.23 507.06 56995.73 88888.00 2010-11-02 19:23:35.337 306 13181.49 507.06 56996.22 88888.00 2010-11-02 19:23:36.337 306 13181.49 506.56 56996.34 88888.00 2010-11-02 19:23:37.337 306 13181.49 507.06 56995.61 88888.00 2010-11-02 19:23:38.337 306 13182.01 506.44 56995.73 88888.00 2010-11-02 19:23:39.337 306 13182.92 506.93 56995.37 88888.00 2010-11-02 19:23:40.337 306 13181.62 506.44 56995.37 88888.00 2010-11-02 19:23:41.337 306 13182.40 506.93 56995.49 88888.00 2010-11-02 19:23:42.337 306 13182.14 506.93 56995.98 88888.00 2010-11-02 19:23:43.337 306 13182.66 506.56 56995.61 88888.00 2010-11-02 19:23:44.337 306 13182.79 507.31 56995.61 88888.00 2010-11-02 19:23:45.337 306 13181.62 506.81 56995.25 88888.00 2010-11-02 19:23:46.337 306 13182.27 506.81 56995.12 88888.00 2010-11-02 19:23:47.337 306 13182.79 506.56 56995.98 88888.00 2010-11-02 19:23:48.337 306 13182.01 507.43 56995.37 88888.00 2010-11-02 19:23:49.337 306 13182.66 506.19 56995.98 88888.00 2010-11-02 19:23:50.337 306 13182.14 506.31 56995.49 88888.00 2010-11-02 19:23:51.337 306 13182.27 506.69 56995.86 88888.00 2010-11-02 19:23:52.337 306 13182.79 506.69 56995.73 88888.00 2010-11-02 19:23:53.337 306 13181.62 506.31 56995.37 88888.00 2010-11-02 19:23:54.337 306 13181.75 506.81 56996.10 88888.00 2010-11-02 19:23:55.337 306 13181.75 506.19 56995.61 88888.00 2010-11-02 19:23:56.337 306 13181.75 506.81 56995.61 88888.00 2010-11-02 19:23:57.337 306 13181.88 506.69 56996.34 88888.00 2010-11-02 19:23:58.337 306 13181.36 506.93 56996.47 88888.00 2010-11-02 19:23:59.337 306 13181.23 506.56 56995.25 88888.00 2010-11-02 19:24:00.337 306 13181.62 506.93 56996.34 88888.00 2010-11-02 19:24:01.337 306 13182.40 506.69 56995.49 88888.00 2010-11-02 19:24:02.337 306 13181.75 507.06 56995.98 88888.00 2010-11-02 19:24:03.337 306 13181.88 506.56 56995.37 88888.00 2010-11-02 19:24:04.337 306 13181.10 507.06 56995.37 88888.00 2010-11-02 19:24:05.337 306 13181.49 507.43 56995.37 88888.00 2010-11-02 19:24:06.337 306 13181.88 506.93 56995.73 88888.00 2010-11-02 19:24:07.337 306 13181.62 507.18 56995.73 88888.00 2010-11-02 19:24:08.337 306 13181.49 507.80 56995.86 88888.00 2010-11-02 19:24:09.337 306 13181.62 507.80 56995.49 88888.00 2010-11-02 19:24:10.337 306 13181.62 506.93 56996.34 88888.00 2010-11-02 19:24:11.337 306 13182.01 507.18 56995.12 88888.00 2010-11-02 19:24:12.337 306 13181.23 506.93 56995.37 88888.00 2010-11-02 19:24:13.337 306 13180.84 507.18 56995.49 88888.00 2010-11-02 19:24:14.337 306 13181.23 507.92 56995.49 88888.00 2010-11-02 19:24:15.337 306 13181.36 507.55 56995.37 88888.00 2010-11-02 19:24:16.337 306 13181.10 507.80 56995.73 88888.00 2010-11-02 19:24:17.337 306 13181.49 507.43 56995.61 88888.00 2010-11-02 19:24:18.337 306 13181.36 507.43 56995.37 88888.00 2010-11-02 19:24:19.337 306 13181.10 506.69 56996.10 88888.00 2010-11-02 19:24:20.337 306 13180.84 507.06 56995.25 88888.00 2010-11-02 19:24:21.337 306 13181.75 506.31 56995.86 88888.00 2010-11-02 19:24:22.337 306 13180.33 506.56 56995.49 88888.00 2010-11-02 19:24:23.337 306 13181.62 506.44 56995.61 88888.00 2010-11-02 19:24:24.337 306 13181.36 507.18 56995.49 88888.00 2010-11-02 19:24:25.337 306 13181.49 507.43 56995.25 88888.00 2010-11-02 19:24:26.337 306 13180.84 507.06 56995.25 88888.00 2010-11-02 19:24:27.337 306 13180.84 507.31 56995.73 88888.00 2010-11-02 19:24:28.337 306 13180.97 506.81 56995.73 88888.00 2010-11-02 19:24:29.337 306 13181.49 506.56 56995.86 88888.00 2010-11-02 19:24:30.337 306 13180.71 506.69 56995.86 88888.00 2010-11-02 19:24:31.337 306 13181.75 506.93 56995.86 88888.00 2010-11-02 19:24:32.337 306 13180.97 506.93 56995.61 88888.00 2010-11-02 19:24:33.337 306 13181.10 506.69 56995.86 88888.00 2010-11-02 19:24:34.337 306 13180.84 507.31 56995.73 88888.00 2010-11-02 19:24:35.337 306 13180.97 506.19 56995.86 88888.00 2010-11-02 19:24:36.337 306 13181.10 506.44 56995.25 88888.00 2010-11-02 19:24:37.337 306 13180.97 506.69 56995.73 88888.00 2010-11-02 19:24:38.337 306 13180.97 506.19 56995.37 88888.00 2010-11-02 19:24:39.337 306 13181.75 506.19 56995.12 88888.00 2010-11-02 19:24:40.337 306 13181.10 506.56 56995.73 88888.00 2010-11-02 19:24:41.337 306 13181.10 506.31 56996.22 88888.00 2010-11-02 19:24:42.337 306 13181.75 506.81 56995.73 88888.00 2010-11-02 19:24:43.337 306 13180.71 505.57 56995.61 88888.00 2010-11-02 19:24:44.337 306 13180.84 506.56 56996.10 88888.00 2010-11-02 19:24:45.337 306 13180.71 506.56 56995.86 88888.00 2010-11-02 19:24:46.337 306 13181.10 506.19 56995.61 88888.00 2010-11-02 19:24:47.337 306 13181.88 506.56 56995.49 88888.00 2010-11-02 19:24:48.337 306 13181.23 506.07 56995.25 88888.00 2010-11-02 19:24:49.337 306 13181.36 506.31 56995.61 88888.00 2010-11-02 19:24:50.337 306 13181.75 506.07 56996.10 88888.00 2010-11-02 19:24:51.337 306 13181.10 506.56 56995.37 88888.00 2010-11-02 19:24:52.337 306 13181.23 506.56 56995.37 88888.00 2010-11-02 19:24:53.337 306 13182.01 506.69 56996.10 88888.00 2010-11-02 19:24:54.337 306 13182.14 506.69 56997.20 88888.00 2010-11-02 19:24:55.337 306 13182.66 506.44 56995.49 88888.00 2010-11-02 19:24:56.337 306 13181.75 507.31 56996.10 88888.00 2010-11-02 19:24:57.337 306 13181.62 506.44 56995.12 88888.00 2010-11-02 19:24:58.337 306 13181.62 506.56 56994.88 88888.00 2010-11-02 19:24:59.337 306 13181.75 506.19 56995.86 88888.00 2010-11-02 19:25:00.337 306 13182.01 506.81 56994.88 88888.00 2010-11-02 19:25:01.337 306 13181.62 506.44 56996.22 88888.00 2010-11-02 19:25:02.337 306 13181.88 506.56 56995.61 88888.00 2010-11-02 19:25:03.337 306 13181.23 506.56 56995.49 88888.00 2010-11-02 19:25:04.337 306 13182.53 506.81 56995.25 88888.00 2010-11-02 19:25:05.337 306 13182.01 507.18 56995.98 88888.00 2010-11-02 19:25:06.337 306 13182.01 506.56 56995.49 88888.00 2010-11-02 19:25:07.337 306 13182.14 506.93 56994.88 88888.00 2010-11-02 19:25:08.337 306 13182.66 506.81 56995.00 88888.00 2010-11-02 19:25:09.337 306 13181.62 506.44 56995.12 88888.00 2010-11-02 19:25:10.337 306 13182.53 506.56 56995.86 88888.00 2010-11-02 19:25:11.337 306 13182.53 506.69 56995.37 88888.00 2010-11-02 19:25:12.337 306 13182.14 506.31 56995.37 88888.00 2010-11-02 19:25:13.337 306 13182.66 506.56 56995.86 88888.00 2010-11-02 19:25:14.337 306 13182.01 506.56 56995.61 88888.00 2010-11-02 19:25:15.337 306 13182.66 506.56 56994.76 88888.00 2010-11-02 19:25:16.337 306 13182.01 506.31 56995.86 88888.00 2010-11-02 19:25:17.337 306 13182.14 506.31 56995.98 88888.00 2010-11-02 19:25:18.337 306 13182.01 506.93 56996.10 88888.00 2010-11-02 19:25:19.337 306 13182.66 506.93 56995.37 88888.00 2010-11-02 19:25:20.337 306 13182.14 506.19 56995.49 88888.00 2010-11-02 19:25:21.337 306 13181.49 506.69 56995.61 88888.00 2010-11-02 19:25:22.337 306 13181.88 506.19 56995.86 88888.00 2010-11-02 19:25:23.337 306 13182.14 506.69 56995.49 88888.00 2010-11-02 19:25:24.337 306 13182.14 506.44 56995.25 88888.00 2010-11-02 19:25:25.337 306 13182.01 506.07 56995.49 88888.00 2010-11-02 19:25:26.337 306 13181.88 506.56 56995.61 88888.00 2010-11-02 19:25:27.337 306 13181.75 506.44 56995.98 88888.00 2010-11-02 19:25:28.337 306 13182.14 506.31 56996.34 88888.00 2010-11-02 19:25:29.337 306 13181.62 506.31 56996.71 88888.00 2010-11-02 19:25:30.337 306 13180.58 506.69 56995.73 88888.00 2010-11-02 19:25:31.337 306 13181.49 506.69 56996.34 88888.00 2010-11-02 19:25:32.337 306 13181.88 505.82 56995.49 88888.00 2010-11-02 19:25:33.337 306 13181.36 506.81 56996.34 88888.00 2010-11-02 19:25:34.337 306 13181.49 506.19 56996.59 88888.00 2010-11-02 19:25:35.337 306 13181.49 506.31 56995.25 88888.00 2010-11-02 19:25:36.337 306 13182.14 505.94 56995.49 88888.00 2010-11-02 19:25:37.337 306 13181.75 507.31 56995.61 88888.00 2010-11-02 19:25:38.337 306 13182.14 506.44 56995.61 88888.00 2010-11-02 19:25:39.337 306 13181.36 506.19 56995.61 88888.00 2010-11-02 19:25:40.337 306 13181.88 505.82 56995.37 88888.00 2010-11-02 19:25:41.337 306 13182.27 506.81 56995.73 88888.00 2010-11-02 19:25:42.337 306 13182.14 506.44 56995.98 88888.00 2010-11-02 19:25:43.337 306 13181.75 506.44 56995.49 88888.00 2010-11-02 19:25:44.337 306 13181.49 506.19 56995.49 88888.00 2010-11-02 19:25:45.337 306 13182.14 506.44 56995.49 88888.00 2010-11-02 19:25:46.337 306 13181.75 506.44 56995.37 88888.00 2010-11-02 19:25:47.337 306 13182.53 506.56 56995.12 88888.00 2010-11-02 19:25:48.337 306 13182.40 506.19 56995.73 88888.00 2010-11-02 19:25:49.337 306 13182.40 506.31 56995.61 88888.00 2010-11-02 19:25:50.337 306 13181.75 506.93 56995.73 88888.00 2010-11-02 19:25:51.337 306 13182.01 506.93 56995.49 88888.00 2010-11-02 19:25:52.337 306 13182.40 507.18 56995.37 88888.00 2010-11-02 19:25:53.337 306 13182.01 507.31 56995.37 88888.00 2010-11-02 19:25:54.337 306 13182.14 506.93 56995.49 88888.00 2010-11-02 19:25:55.337 306 13182.53 507.55 56995.61 88888.00 2010-11-02 19:25:56.337 306 13182.27 506.44 56995.73 88888.00 2010-11-02 19:25:57.337 306 13182.27 507.06 56995.98 88888.00 2010-11-02 19:25:58.337 306 13182.40 506.56 56995.37 88888.00 2010-11-02 19:25:59.337 306 13181.62 505.94 56995.00 88888.00 2010-11-02 19:26:00.337 306 13182.40 506.56 56995.73 88888.00 2010-11-02 19:26:01.337 306 13182.40 506.31 56995.86 88888.00 2010-11-02 19:26:02.337 306 13182.01 506.31 56995.25 88888.00 2010-11-02 19:26:03.337 306 13182.27 506.19 56994.63 88888.00 2010-11-02 19:26:04.337 306 13182.27 506.81 56998.18 88888.00 2010-11-02 19:26:05.337 306 13181.10 506.69 56996.71 88888.00 2010-11-02 19:26:06.337 306 13182.14 506.07 56995.25 88888.00 2010-11-02 19:26:07.337 306 13182.27 506.31 56995.98 88888.00 2010-11-02 19:26:08.337 306 13182.66 506.93 56995.25 88888.00 2010-11-02 19:26:09.337 306 13182.14 506.69 56996.84 88888.00 2010-11-02 19:26:10.337 306 13182.01 506.19 56996.10 88888.00 2010-11-02 19:26:11.337 306 13183.18 506.44 56995.49 88888.00 2010-11-02 19:26:12.337 306 13182.40 506.19 56995.73 88888.00 2010-11-02 19:26:13.337 306 13182.53 506.19 56996.22 88888.00 2010-11-02 19:26:14.337 306 13182.53 506.81 56995.86 88888.00 2010-11-02 19:26:15.337 306 13182.27 506.19 56995.86 88888.00 2010-11-02 19:26:16.337 306 13182.14 506.31 56996.10 88888.00 2010-11-02 19:26:17.337 306 13180.97 506.93 56996.96 88888.00 2010-11-02 19:26:18.337 306 13182.27 507.18 56997.45 88888.00 2010-11-02 19:26:19.337 306 13181.49 506.19 56997.20 88888.00 2010-11-02 19:26:20.337 306 13182.14 507.55 56996.84 88888.00 2010-11-02 19:26:21.337 306 13182.14 506.69 56997.32 88888.00 2010-11-02 19:26:22.337 306 13182.79 506.69 56996.22 88888.00 2010-11-02 19:26:23.337 306 13183.18 507.31 56995.12 88888.00 2010-11-02 19:26:24.337 306 13182.40 507.31 56995.86 88888.00 2010-11-02 19:26:25.337 306 13182.27 506.81 56995.61 88888.00 2010-11-02 19:26:26.337 306 13181.88 506.69 56996.59 88888.00 2010-11-02 19:26:27.337 306 13182.66 506.44 56995.73 88888.00 2010-11-02 19:26:28.337 306 13182.01 507.06 56995.12 88888.00 2010-11-02 19:26:29.337 306 13182.40 506.69 56995.98 88888.00 2010-11-02 19:26:30.337 306 13182.14 506.81 56995.61 88888.00 2010-11-02 19:26:31.337 306 13182.27 506.69 56995.98 88888.00 2010-11-02 19:26:32.337 306 13182.27 507.31 56996.10 88888.00 2010-11-02 19:26:33.337 306 13182.01 506.31 56995.73 88888.00 2010-11-02 19:26:34.337 306 13182.66 506.07 56995.25 88888.00 2010-11-02 19:26:35.337 306 13182.01 506.31 56995.86 88888.00 2010-11-02 19:26:36.337 306 13182.66 506.81 56995.86 88888.00 2010-11-02 19:26:37.337 306 13182.79 506.44 56995.73 88888.00 2010-11-02 19:26:38.337 306 13181.88 506.69 56995.61 88888.00 2010-11-02 19:26:39.337 306 13182.01 506.81 56995.37 88888.00 2010-11-02 19:26:40.337 306 13182.14 505.94 56995.25 88888.00 2010-11-02 19:26:41.337 306 13182.66 506.44 56996.10 88888.00 2010-11-02 19:26:42.337 306 13182.79 506.56 56995.61 88888.00 2010-11-02 19:26:43.337 306 13182.66 506.56 56995.73 88888.00 2010-11-02 19:26:44.337 306 13182.66 506.07 56995.73 88888.00 2010-11-02 19:26:45.337 306 13182.66 507.06 56996.10 88888.00 2010-11-02 19:26:46.337 306 13182.92 506.44 56995.73 88888.00 2010-11-02 19:26:47.337 306 13182.14 506.69 56995.00 88888.00 2010-11-02 19:26:48.337 306 13182.40 506.44 56996.47 88888.00 2010-11-02 19:26:49.337 306 13182.27 507.06 56995.73 88888.00 2010-11-02 19:26:50.337 306 13182.27 506.56 56995.25 88888.00 2010-11-02 19:26:51.337 306 13182.53 506.69 56996.34 88888.00 2010-11-02 19:26:52.337 306 13182.14 505.94 56994.88 88888.00 2010-11-02 19:26:53.337 306 13182.53 506.19 56995.37 88888.00 2010-11-02 19:26:54.337 306 13182.53 506.56 56995.86 88888.00 2010-11-02 19:26:55.337 306 13183.05 506.69 56995.25 88888.00 2010-11-02 19:26:56.337 306 13183.31 506.56 56995.25 88888.00 2010-11-02 19:26:57.337 306 13183.18 506.44 56995.73 88888.00 2010-11-02 19:26:58.337 306 13182.92 506.81 56995.86 88888.00 2010-11-02 19:26:59.337 306 13183.31 507.06 56995.37 88888.00 2010-11-02 19:27:00.337 306 13182.92 506.81 56995.61 88888.00 2010-11-02 19:27:01.337 306 13182.40 507.55 56995.61 88888.00 2010-11-02 19:27:02.337 306 13182.79 506.31 56995.49 88888.00 2010-11-02 19:27:03.337 306 13182.53 507.80 56997.57 88888.00 2010-11-02 19:27:04.337 306 13182.27 507.43 56996.47 88888.00 2010-11-02 19:27:05.337 306 13181.75 506.93 56996.59 88888.00 2010-11-02 19:27:06.337 306 13183.44 507.68 56996.34 88888.00 2010-11-02 19:27:07.337 306 13183.18 507.31 56995.98 88888.00 2010-11-02 19:27:08.337 306 13183.70 506.93 56995.37 88888.00 2010-11-02 19:27:09.337 306 13183.44 506.69 56995.86 88888.00 2010-11-02 19:27:10.337 306 13183.44 506.56 56995.98 88888.00 2010-11-02 19:27:11.337 306 13183.31 507.31 56995.61 88888.00 2010-11-02 19:27:12.337 306 13183.05 507.55 56996.22 88888.00 2010-11-02 19:27:13.337 306 13183.18 506.69 56995.98 88888.00 2010-11-02 19:27:14.337 306 13182.40 507.43 56995.73 88888.00 2010-11-02 19:27:15.337 306 13183.44 507.55 56995.61 88888.00 2010-11-02 19:27:16.337 306 13183.31 507.80 56995.61 88888.00 2010-11-02 19:27:17.337 306 13182.40 507.43 56995.25 88888.00 2010-11-02 19:27:18.337 306 13182.79 507.43 56995.73 88888.00 2010-11-02 19:27:19.337 306 13182.79 506.69 56995.98 88888.00 2010-11-02 19:27:20.337 306 13182.40 506.93 56996.22 88888.00 2010-11-02 19:27:21.337 306 13182.92 506.81 56995.98 88888.00 2010-11-02 19:27:22.337 306 13182.79 506.31 56995.37 88888.00 2010-11-02 19:27:23.337 306 13182.14 506.81 56995.98 88888.00 2010-11-02 19:27:24.337 306 13182.66 507.06 56995.73 88888.00 2010-11-02 19:27:25.337 306 13181.88 507.18 56995.37 88888.00 2010-11-02 19:27:26.337 306 13182.53 506.81 56995.12 88888.00 2010-11-02 19:27:27.337 306 13182.79 506.69 56995.49 88888.00 2010-11-02 19:27:28.337 306 13182.40 506.69 56995.86 88888.00 2010-11-02 19:27:29.337 306 13182.79 506.69 56995.61 88888.00 2010-11-02 19:27:30.337 306 13183.05 506.19 56996.10 88888.00 2010-11-02 19:27:31.337 306 13182.40 507.31 56995.49 88888.00 2010-11-02 19:27:32.337 306 13182.14 506.69 56995.73 88888.00 2010-11-02 19:27:33.337 306 13182.40 507.43 56996.34 88888.00 2010-11-02 19:27:34.337 306 13182.40 506.81 56995.61 88888.00 2010-11-02 19:27:35.337 306 13182.66 506.93 56995.61 88888.00 2010-11-02 19:27:36.337 306 13182.79 507.06 56995.37 88888.00 2010-11-02 19:27:37.337 306 13182.40 507.06 56995.25 88888.00 2010-11-02 19:27:38.337 306 13182.66 506.44 56995.49 88888.00 2010-11-02 19:27:39.337 306 13182.53 506.56 56995.61 88888.00 2010-11-02 19:27:40.337 306 13182.92 506.56 56995.86 88888.00 2010-11-02 19:27:41.337 306 13182.53 506.93 56995.73 88888.00 2010-11-02 19:27:42.337 306 13183.05 506.69 56995.37 88888.00 2010-11-02 19:27:43.337 306 13182.66 507.31 56995.49 88888.00 2010-11-02 19:27:44.337 306 13182.53 507.80 56997.32 88888.00 2010-11-02 19:27:45.337 306 13182.14 507.68 56995.73 88888.00 2010-11-02 19:27:46.337 306 13182.40 506.93 56995.61 88888.00 2010-11-02 19:27:47.337 306 13182.92 507.55 56996.47 88888.00 2010-11-02 19:27:48.337 306 13181.88 507.06 56996.10 88888.00 2010-11-02 19:27:49.337 306 13182.79 507.18 56996.47 88888.00 2010-11-02 19:27:50.337 306 13182.66 506.56 56995.98 88888.00 2010-11-02 19:27:51.337 306 13183.44 506.69 56995.86 88888.00 2010-11-02 19:27:52.337 306 13182.66 507.06 56996.47 88888.00 2010-11-02 19:27:53.337 306 13182.79 506.81 56996.34 88888.00 2010-11-02 19:27:54.337 306 13182.92 506.81 56995.73 88888.00 2010-11-02 19:27:55.337 306 13182.66 506.93 56996.47 88888.00 2010-11-02 19:27:56.337 306 13182.79 506.81 56995.61 88888.00 2010-11-02 19:27:57.337 306 13181.88 507.06 56996.84 88888.00 2010-11-02 19:27:58.337 306 13182.14 506.44 56995.98 88888.00 2010-11-02 19:27:59.337 306 13182.14 506.69 56996.47 88888.00 2010-11-02 19:28:00.337 306 13182.53 506.56 56995.49 88888.00 2010-11-02 19:28:01.337 306 13181.75 506.31 56996.10 88888.00 2010-11-02 19:28:02.337 306 13182.53 506.19 56996.10 88888.00 2010-11-02 19:28:03.337 306 13182.27 506.31 56996.47 88888.00 2010-11-02 19:28:04.337 306 13182.14 507.06 56995.73 88888.00 2010-11-02 19:28:05.337 306 13182.14 506.69 56995.73 88888.00 2010-11-02 19:28:06.337 306 13182.14 506.31 56995.98 88888.00 2010-11-02 19:28:07.337 306 13182.40 506.56 56995.73 88888.00 2010-11-02 19:28:08.337 306 13183.05 506.81 56996.10 88888.00 2010-11-02 19:28:09.337 306 13182.27 507.18 56995.98 88888.00 2010-11-02 19:28:10.337 306 13182.92 506.93 56996.10 88888.00 2010-11-02 19:28:11.337 306 13182.79 506.56 56995.37 88888.00 2010-11-02 19:28:12.337 306 13182.53 507.06 56996.10 88888.00 2010-11-02 19:28:13.337 306 13182.40 507.18 56995.73 88888.00 2010-11-02 19:28:14.337 306 13183.18 507.43 56996.71 88888.00 2010-11-02 19:28:15.337 306 13182.66 506.81 56996.10 88888.00 2010-11-02 19:28:16.337 306 13183.44 507.31 56996.71 88888.00 2010-11-02 19:28:17.337 306 13182.53 506.69 56995.86 88888.00 2010-11-02 19:28:18.337 306 13182.53 507.31 56996.84 88888.00 2010-11-02 19:28:19.337 306 13182.53 507.55 56996.71 88888.00 2010-11-02 19:28:20.337 306 13182.40 507.18 56996.10 88888.00 2010-11-02 19:28:21.337 306 13182.53 507.31 56996.10 88888.00 2010-11-02 19:28:22.337 306 13183.31 506.81 56995.49 88888.00 2010-11-02 19:28:23.337 306 13183.31 506.69 56995.37 88888.00 2010-11-02 19:28:24.337 306 13182.27 507.31 56996.10 88888.00 2010-11-02 19:28:25.337 306 13182.66 506.93 56995.86 88888.00 2010-11-02 19:28:26.337 306 13182.79 506.44 56995.00 88888.00 2010-11-02 19:28:27.337 306 13183.31 507.18 56996.10 88888.00 2010-11-02 19:28:28.337 306 13182.66 506.81 56995.86 88888.00 2010-11-02 19:28:29.337 306 13182.92 506.44 56995.61 88888.00 2010-11-02 19:28:30.337 306 13183.44 506.44 56996.47 88888.00 2010-11-02 19:28:31.337 306 13182.27 506.44 56995.61 88888.00 2010-11-02 19:28:32.337 306 13183.31 506.19 56996.59 88888.00 2010-11-02 19:28:33.337 306 13182.53 506.56 56995.73 88888.00 2010-11-02 19:28:34.337 306 13182.14 506.81 56996.10 88888.00 2010-11-02 19:28:35.337 306 13182.53 506.81 56996.22 88888.00 2010-11-02 19:28:36.337 306 13183.05 507.43 56995.49 88888.00 2010-11-02 19:28:37.337 306 13182.27 506.81 56996.10 88888.00 2010-11-02 19:28:38.337 306 13182.14 507.43 56995.86 88888.00 2010-11-02 19:28:39.337 306 13182.79 506.56 56995.73 88888.00 2010-11-02 19:28:40.337 306 13183.18 506.44 56995.37 88888.00 2010-11-02 19:28:41.337 306 13182.66 507.31 56996.10 88888.00 2010-11-02 19:28:42.337 306 13183.31 507.55 56995.61 88888.00 2010-11-02 19:28:43.337 306 13182.53 506.69 56996.10 88888.00 2010-11-02 19:28:44.337 306 13182.92 506.93 56995.49 88888.00 2010-11-02 19:28:45.337 306 13182.53 507.31 56995.86 88888.00 2010-11-02 19:28:46.337 306 13182.92 506.07 56995.73 88888.00 2010-11-02 19:28:47.337 306 13183.05 506.69 56995.61 88888.00 2010-11-02 19:28:48.337 306 13183.05 507.68 56995.37 88888.00 2010-11-02 19:28:49.337 306 13182.53 507.06 56996.71 88888.00 2010-11-02 19:28:50.337 306 13182.79 508.05 56995.73 88888.00 2010-11-02 19:28:51.337 306 13182.53 506.69 56996.22 88888.00 2010-11-02 19:28:52.337 306 13182.14 506.69 56996.22 88888.00 2010-11-02 19:28:53.337 306 13182.66 507.31 56995.73 88888.00 2010-11-02 19:28:54.337 306 13182.66 507.18 56995.98 88888.00 2010-11-02 19:28:55.337 306 13183.44 506.93 56995.86 88888.00 2010-11-02 19:28:56.337 306 13183.31 506.56 56995.49 88888.00 2010-11-02 19:28:57.337 306 13183.57 507.31 56995.37 88888.00 2010-11-02 19:28:58.337 306 13182.92 506.69 56995.37 88888.00 2010-11-02 19:28:59.337 306 13182.92 506.69 56995.73 88888.00 2010-11-02 19:29:00.337 306 13183.05 507.06 56995.98 88888.00 2010-11-02 19:29:01.337 306 13183.18 507.31 56996.34 88888.00 2010-11-02 19:29:02.337 306 13182.27 507.31 56995.73 88888.00 2010-11-02 19:29:03.337 306 13182.53 507.43 56996.10 88888.00 2010-11-02 19:29:04.337 306 13183.44 507.31 56996.47 88888.00 2010-11-02 19:29:05.337 306 13183.05 507.55 56995.61 88888.00 2010-11-02 19:29:06.337 306 13182.66 506.56 56995.86 88888.00 2010-11-02 19:29:07.337 306 13182.92 507.43 56995.98 88888.00 2010-11-02 19:29:08.337 306 13182.27 507.06 56995.49 88888.00 2010-11-02 19:29:09.337 306 13183.05 507.43 56996.34 88888.00 2010-11-02 19:29:10.336 306 13182.66 507.31 56995.98 88888.00 2010-11-02 19:29:11.336 306 13182.53 506.56 56995.86 88888.00 2010-11-02 19:29:12.336 306 13183.31 507.43 56995.61 88888.00 2010-11-02 19:29:13.336 306 13182.79 506.93 56995.98 88888.00 2010-11-02 19:29:14.336 306 13182.79 507.31 56995.61 88888.00 2010-11-02 19:29:15.336 306 13182.40 506.56 56996.22 88888.00 2010-11-02 19:29:16.336 306 13182.14 506.44 56995.49 88888.00 2010-11-02 19:29:17.336 306 13182.66 506.31 56996.22 88888.00 2010-11-02 19:29:18.336 306 13182.53 506.56 56996.47 88888.00 2010-11-02 19:29:19.336 306 13182.66 506.44 56995.25 88888.00 2010-11-02 19:29:20.336 306 13182.53 506.31 56996.34 88888.00 2010-11-02 19:29:21.336 306 13182.27 506.69 56995.61 88888.00 2010-11-02 19:29:22.336 306 13182.79 506.19 56995.25 88888.00 2010-11-02 19:29:23.336 306 13182.92 505.82 56995.73 88888.00 2010-11-02 19:29:24.336 306 13182.40 506.07 56995.98 88888.00 2010-11-02 19:29:25.336 306 13182.53 506.69 56996.47 88888.00 2010-11-02 19:29:26.336 306 13182.27 506.31 56995.98 88888.00 2010-11-02 19:29:27.336 306 13183.31 506.19 56995.86 88888.00 2010-11-02 19:29:28.336 306 13182.79 506.56 56995.73 88888.00 2010-11-02 19:29:29.336 306 13182.79 506.19 56995.49 88888.00 2010-11-02 19:29:30.336 306 13183.31 507.06 56995.61 88888.00 2010-11-02 19:29:31.336 306 13182.14 506.56 56995.98 88888.00 2010-11-02 19:29:32.336 306 13182.79 507.18 56996.22 88888.00 2010-11-02 19:29:33.336 306 13182.14 507.31 56995.12 88888.00 2010-11-02 19:29:34.336 306 13182.66 507.18 56995.98 88888.00 2010-11-02 19:29:35.336 306 13182.40 506.93 56995.73 88888.00 2010-11-02 19:29:36.336 306 13182.40 506.81 56995.49 88888.00 2010-11-02 19:29:37.336 306 13182.53 506.93 56995.61 88888.00 2010-11-02 19:29:38.336 306 13183.18 507.31 56995.73 88888.00 2010-11-02 19:29:39.336 306 13182.53 507.55 56996.10 88888.00 2010-11-02 19:29:40.336 306 13181.88 507.31 56995.86 88888.00 2010-11-02 19:29:41.336 306 13182.92 507.80 56996.22 88888.00 2010-11-02 19:29:42.336 306 13182.92 507.06 56996.22 88888.00 2010-11-02 19:29:43.336 306 13182.53 507.18 56995.86 88888.00 2010-11-02 19:29:44.336 306 13182.01 507.06 56995.98 88888.00 2010-11-02 19:29:45.336 306 13182.40 507.06 56995.86 88888.00 2010-11-02 19:29:46.336 306 13182.53 506.56 56996.22 88888.00 2010-11-02 19:29:47.336 306 13182.14 507.18 56995.49 88888.00 2010-11-02 19:29:48.336 306 13182.53 507.06 56995.49 88888.00 2010-11-02 19:29:49.336 306 13182.66 506.69 56996.10 88888.00 2010-11-02 19:29:50.336 306 13182.79 506.69 56995.25 88888.00 2010-11-02 19:29:51.336 306 13182.92 506.56 56996.22 88888.00 2010-11-02 19:29:52.336 306 13182.92 506.69 56995.73 88888.00 2010-11-02 19:29:53.336 306 13182.66 507.18 56995.25 88888.00 2010-11-02 19:29:54.336 306 13183.44 506.81 56995.49 88888.00 2010-11-02 19:29:55.336 306 13182.66 506.44 56995.98 88888.00 2010-11-02 19:29:56.336 306 13182.66 506.19 56996.59 88888.00 2010-11-02 19:29:57.336 306 13183.44 507.55 56995.61 88888.00 2010-11-02 19:29:58.336 306 13182.79 507.43 56997.57 88888.00 2010-11-02 19:29:59.336 306 13181.49 507.31 56995.98 88888.00 2010-11-02 19:30:00.336 306 13183.05 506.81 56996.71 88888.00 2010-11-02 19:30:01.336 306 13181.88 506.69 56996.34 88888.00 2010-11-02 19:30:02.336 306 13182.40 506.69 56996.71 88888.00 2010-11-02 19:30:03.336 306 13181.62 506.69 56995.98 88888.00 2010-11-02 19:30:04.336 306 13182.92 507.18 56995.98 88888.00 2010-11-02 19:30:05.336 306 13181.75 507.06 56995.86 88888.00 2010-11-02 19:30:06.336 306 13182.01 506.81 56996.22 88888.00 2010-11-02 19:30:07.336 306 13182.66 507.06 56995.61 88888.00 2010-11-02 19:30:08.336 306 13182.27 507.18 56996.22 88888.00 2010-11-02 19:30:09.336 306 13182.01 506.31 56996.10 88888.00 2010-11-02 19:30:10.336 306 13182.01 506.56 56995.61 88888.00 2010-11-02 19:30:11.336 306 13183.44 506.31 56995.61 88888.00 2010-11-02 19:30:12.336 306 13182.79 506.44 56995.98 88888.00 2010-11-02 19:30:13.336 306 13182.79 506.93 56995.37 88888.00 2010-11-02 19:30:14.336 306 13182.79 507.43 56995.86 88888.00 2010-11-02 19:30:15.336 306 13182.53 506.44 56995.86 88888.00 2010-11-02 19:30:16.336 306 13182.79 507.55 56995.73 88888.00 2010-11-02 19:30:17.336 306 13182.40 506.81 56995.61 88888.00 2010-11-02 19:30:18.336 306 13182.40 506.69 56995.98 88888.00 2010-11-02 19:30:19.336 306 13182.53 506.56 56996.10 88888.00 2010-11-02 19:30:20.336 306 13182.27 507.43 56996.10 88888.00 2010-11-02 19:30:21.336 306 13182.40 506.93 56995.73 88888.00 2010-11-02 19:30:22.336 306 13182.53 506.93 56996.47 88888.00 2010-11-02 19:30:23.336 306 13182.01 506.56 56995.98 88888.00 2010-11-02 19:30:24.336 306 13182.79 506.69 56996.34 88888.00 2010-11-02 19:30:25.336 306 13182.66 507.31 56995.98 88888.00 2010-11-02 19:30:26.336 306 13182.40 506.93 56995.73 88888.00 2010-11-02 19:30:27.336 306 13182.40 506.69 56996.10 88888.00 2010-11-02 19:30:28.336 306 13182.01 506.56 56995.86 88888.00 2010-11-02 19:30:29.336 306 13182.01 506.69 56995.98 88888.00 2010-11-02 19:30:30.336 306 13182.27 506.56 56996.10 88888.00 2010-11-02 19:30:31.336 306 13182.27 507.06 56995.25 88888.00 2010-11-02 19:30:32.336 306 13182.53 506.93 56996.22 88888.00 2010-11-02 19:30:33.336 306 13183.44 507.06 56994.88 88888.00 2010-11-02 19:30:34.336 306 13182.01 506.81 56995.73 88888.00 2010-11-02 19:30:35.336 306 13182.66 506.56 56995.86 88888.00 2010-11-02 19:30:36.336 306 13182.40 506.69 56995.73 88888.00 2010-11-02 19:30:37.336 306 13182.40 506.31 56995.86 88888.00 2010-11-02 19:30:38.336 306 13183.05 506.31 56995.98 88888.00 2010-11-02 19:30:39.336 306 13182.01 506.31 56995.37 88888.00 2010-11-02 19:30:40.336 306 13182.01 506.69 56995.73 88888.00 2010-11-02 19:30:41.336 306 13182.79 506.44 56995.25 88888.00 2010-11-02 19:30:42.336 306 13181.88 506.69 56995.73 88888.00 2010-11-02 19:30:43.336 306 13182.01 506.81 56995.61 88888.00 2010-11-02 19:30:44.336 306 13182.27 505.70 56995.73 88888.00 2010-11-02 19:30:45.336 306 13182.27 505.57 56996.34 88888.00 2010-11-02 19:30:46.336 306 13182.27 505.94 56995.49 88888.00 2010-11-02 19:30:47.336 306 13181.88 506.07 56996.47 88888.00 2010-11-02 19:30:48.336 306 13182.53 505.32 56996.10 88888.00 2010-11-02 19:30:49.336 306 13182.92 506.19 56995.86 88888.00 2010-11-02 19:30:50.336 306 13182.79 505.82 56996.34 88888.00 2010-11-02 19:30:51.336 306 13182.40 506.56 56996.59 88888.00 2010-11-02 19:30:52.336 306 13182.27 505.94 56995.98 88888.00 2010-11-02 19:30:53.336 306 13182.66 506.56 56995.73 88888.00 2010-11-02 19:30:54.336 306 13182.14 506.19 56996.10 88888.00 2010-11-02 19:30:55.336 306 13182.92 506.19 56996.34 88888.00 2010-11-02 19:30:56.336 306 13182.92 506.69 56996.22 88888.00 2010-11-02 19:30:57.336 306 13182.66 506.93 56995.86 88888.00 2010-11-02 19:30:58.336 306 13182.40 506.07 56995.86 88888.00 2010-11-02 19:30:59.336 306 13183.05 506.81 56995.73 88888.00 2010-11-02 19:31:00.336 306 13182.40 506.69 56995.61 88888.00 2010-11-02 19:31:01.336 306 13182.66 506.44 56995.98 88888.00 2010-11-02 19:31:02.336 306 13182.14 506.56 56996.22 88888.00 2010-11-02 19:31:03.336 306 13183.44 506.44 56995.86 88888.00 2010-11-02 19:31:04.336 306 13182.53 506.07 56995.61 88888.00 2010-11-02 19:31:05.336 306 13182.92 506.31 56996.22 88888.00 2010-11-02 19:31:06.336 306 13182.92 506.56 56996.22 88888.00 2010-11-02 19:31:07.336 306 13182.53 506.56 56995.98 88888.00 2010-11-02 19:31:08.336 306 13182.66 506.69 56995.61 88888.00 2010-11-02 19:31:09.336 306 13182.66 506.31 56996.47 88888.00 2010-11-02 19:31:10.336 306 13183.18 506.56 56995.49 88888.00 2010-11-02 19:31:11.336 306 13183.31 505.70 56995.98 88888.00 2010-11-02 19:31:12.336 306 13183.05 506.56 56995.98 88888.00 2010-11-02 19:31:13.336 306 13182.66 506.81 56995.98 88888.00 2010-11-02 19:31:14.336 306 13182.92 507.31 56996.10 88888.00 2010-11-02 19:31:15.336 306 13182.14 506.93 56996.96 88888.00 2010-11-02 19:31:16.336 306 13182.14 505.82 56998.18 88888.00 2010-11-02 19:31:17.336 306 13182.40 506.56 56997.69 88888.00 2010-11-02 19:31:18.336 306 13182.66 505.94 56995.37 88888.00 2010-11-02 19:31:19.336 306 13182.53 505.94 56996.22 88888.00 2010-11-02 19:31:20.336 306 13182.92 506.44 56995.86 88888.00 2010-11-02 19:31:21.336 306 13182.53 505.70 56996.22 88888.00 2010-11-02 19:31:22.336 306 13182.27 506.31 56995.98 88888.00 2010-11-02 19:31:23.336 306 13182.92 507.06 56996.22 88888.00 2010-11-02 19:31:24.336 306 13182.92 506.31 56996.59 88888.00 2010-11-02 19:31:25.336 306 13182.66 506.07 56995.98 88888.00 2010-11-02 19:31:26.336 306 13182.27 506.69 56995.98 88888.00 2010-11-02 19:31:27.336 306 13183.44 506.19 56995.61 88888.00 2010-11-02 19:31:28.336 306 13182.40 506.19 56996.34 88888.00 2010-11-02 19:31:29.336 306 13181.49 506.56 56997.20 88888.00 2010-11-02 19:31:30.336 306 13182.66 506.81 56996.96 88888.00 2010-11-02 19:31:31.336 306 13181.75 506.31 56996.59 88888.00 2010-11-02 19:31:32.336 306 13182.27 506.31 56995.86 88888.00 2010-11-02 19:31:33.336 306 13182.14 506.07 56995.37 88888.00 2010-11-02 19:31:34.336 306 13182.01 506.44 56996.34 88888.00 2010-11-02 19:31:35.336 306 13182.53 506.93 56996.47 88888.00 2010-11-02 19:31:36.336 306 13183.18 506.07 56995.73 88888.00 2010-11-02 19:31:37.336 306 13182.14 506.56 56995.86 88888.00 2010-11-02 19:31:38.336 306 13183.05 506.69 56995.12 88888.00 2010-11-02 19:31:39.336 306 13182.66 506.07 56995.49 88888.00 2010-11-02 19:31:40.336 306 13182.66 506.19 56995.37 88888.00 2010-11-02 19:31:41.336 306 13182.66 506.93 56995.86 88888.00 2010-11-02 19:31:42.336 306 13183.05 506.69 56995.98 88888.00 2010-11-02 19:31:43.336 306 13182.14 506.31 56995.37 88888.00 2010-11-02 19:31:44.336 306 13182.14 505.70 56996.10 88888.00 2010-11-02 19:31:45.336 306 13182.40 505.82 56995.73 88888.00 2010-11-02 19:31:46.336 306 13182.92 506.56 56995.98 88888.00 2010-11-02 19:31:47.336 306 13182.01 506.44 56995.73 88888.00 2010-11-02 19:31:48.336 306 13182.27 506.31 56995.61 88888.00 2010-11-02 19:31:49.336 306 13183.18 506.44 56996.10 88888.00 2010-11-02 19:31:50.336 306 13181.75 506.69 56995.98 88888.00 2010-11-02 19:31:51.336 306 13182.27 506.93 56996.34 88888.00 2010-11-02 19:31:52.336 306 13182.66 506.44 56995.86 88888.00 2010-11-02 19:31:53.336 306 13182.14 507.06 56995.37 88888.00 2010-11-02 19:31:54.336 306 13182.53 505.70 56996.22 88888.00 2010-11-02 19:31:55.336 306 13182.14 506.93 56996.47 88888.00 2010-11-02 19:31:56.336 306 13182.14 506.56 56996.84 88888.00 2010-11-02 19:31:57.336 306 13182.40 506.69 56997.45 88888.00 2010-11-02 19:31:58.336 306 13182.92 506.69 56996.59 88888.00 2010-11-02 19:31:59.336 306 13182.92 506.93 56996.47 88888.00 2010-11-02 19:32:00.336 306 13183.18 506.44 56995.61 88888.00 2010-11-02 19:32:01.336 306 13182.27 506.19 56996.47 88888.00 2010-11-02 19:32:02.336 306 13182.66 505.82 56996.59 88888.00 2010-11-02 19:32:03.336 306 13182.53 506.44 56995.61 88888.00 2010-11-02 19:32:04.336 306 13182.66 505.82 56996.22 88888.00 2010-11-02 19:32:05.336 306 13182.66 505.94 56995.73 88888.00 2010-11-02 19:32:06.336 306 13183.31 506.31 56996.34 88888.00 2010-11-02 19:32:07.336 306 13183.31 506.31 56995.73 88888.00 2010-11-02 19:32:08.336 306 13182.66 506.31 56996.59 88888.00 2010-11-02 19:32:09.336 306 13182.14 506.56 56995.73 88888.00 2010-11-02 19:32:10.336 306 13182.14 506.44 56996.34 88888.00 2010-11-02 19:32:11.336 306 13181.62 506.31 56996.59 88888.00 2010-11-02 19:32:12.336 306 13182.14 506.44 56996.47 88888.00 2010-11-02 19:32:13.336 306 13182.27 506.56 56996.59 88888.00 2010-11-02 19:32:14.336 306 13181.75 507.06 56995.98 88888.00 2010-11-02 19:32:15.336 306 13181.75 506.81 56995.98 88888.00 2010-11-02 19:32:16.336 306 13181.88 506.07 56995.49 88888.00 2010-11-02 19:32:17.336 306 13182.27 506.07 56995.61 88888.00 2010-11-02 19:32:18.336 306 13182.27 506.31 56995.98 88888.00 2010-11-02 19:32:19.336 306 13182.40 506.93 56995.98 88888.00 2010-11-02 19:32:20.336 306 13182.01 505.70 56995.86 88888.00 2010-11-02 19:32:21.336 306 13182.01 506.07 56995.86 88888.00 2010-11-02 19:32:22.336 306 13182.40 506.31 56995.73 88888.00 2010-11-02 19:32:23.336 306 13182.27 505.70 56995.98 88888.00 2010-11-02 19:32:24.336 306 13182.40 506.93 56995.98 88888.00 2010-11-02 19:32:25.336 306 13182.79 505.94 56995.73 88888.00 2010-11-02 19:32:26.336 306 13182.66 505.70 56995.86 88888.00 2010-11-02 19:32:27.336 306 13182.92 506.31 56995.73 88888.00 2010-11-02 19:32:28.336 306 13181.49 506.31 56996.22 88888.00 2010-11-02 19:32:29.336 306 13182.53 506.07 56996.22 88888.00 2010-11-02 19:32:30.336 306 13182.27 506.93 56996.10 88888.00 2010-11-02 19:32:31.336 306 13182.27 507.18 56995.73 88888.00 2010-11-02 19:32:32.336 306 13182.40 506.81 56995.37 88888.00 2010-11-02 19:32:33.336 306 13181.75 506.69 56995.98 88888.00 2010-11-02 19:32:34.336 306 13182.53 506.69 56995.73 88888.00 2010-11-02 19:32:35.336 306 13182.92 506.81 56995.73 88888.00 2010-11-02 19:32:36.336 306 13182.14 506.93 56995.37 88888.00 2010-11-02 19:32:37.336 306 13181.88 506.56 56995.86 88888.00 2010-11-02 19:32:38.336 306 13182.79 506.81 56995.61 88888.00 2010-11-02 19:32:39.336 306 13182.53 506.31 56995.98 88888.00 2010-11-02 19:32:40.336 306 13182.40 506.44 56995.98 88888.00 2010-11-02 19:32:41.336 306 13182.27 506.44 56995.86 88888.00 2010-11-02 19:32:42.336 306 13182.79 505.70 56995.73 88888.00 2010-11-02 19:32:43.336 306 13182.14 505.94 56996.10 88888.00 2010-11-02 19:32:44.336 306 13182.40 506.93 56995.49 88888.00 2010-11-02 19:32:45.336 306 13182.40 506.44 56995.61 88888.00 2010-11-02 19:32:46.336 306 13182.14 506.19 56995.49 88888.00 2010-11-02 19:32:47.336 306 13182.40 506.93 56995.86 88888.00 2010-11-02 19:32:48.336 306 13182.14 506.69 56996.10 88888.00 2010-11-02 19:32:49.336 306 13182.79 506.19 56996.10 88888.00 2010-11-02 19:32:50.336 306 13181.36 506.07 56995.37 88888.00 2010-11-02 19:32:51.336 306 13182.01 506.31 56995.61 88888.00 2010-11-02 19:32:52.336 306 13182.66 506.19 56995.61 88888.00 2010-11-02 19:32:53.336 306 13182.40 506.56 56995.73 88888.00 2010-11-02 19:32:54.336 306 13182.40 506.69 56996.10 88888.00 2010-11-02 19:32:55.336 306 13182.53 506.69 56995.37 88888.00 2010-11-02 19:32:56.336 306 13182.53 506.44 56994.88 88888.00 2010-11-02 19:32:57.336 306 13182.01 506.56 56995.49 88888.00 2010-11-02 19:32:58.336 306 13182.14 506.93 56995.37 88888.00 2010-11-02 19:32:59.336 306 13181.88 506.56 56995.98 88888.00 2010-11-02 19:33:00.336 306 13182.40 506.19 56995.86 88888.00 2010-11-02 19:33:01.336 306 13182.27 507.06 56995.73 88888.00 2010-11-02 19:33:02.336 306 13182.53 507.06 56995.61 88888.00 2010-11-02 19:33:03.336 306 13182.01 507.31 56995.49 88888.00 2010-11-02 19:33:04.336 306 13182.01 506.44 56995.61 88888.00 2010-11-02 19:33:05.336 306 13182.27 506.69 56995.86 88888.00 2010-11-02 19:33:06.336 306 13182.14 506.19 56995.98 88888.00 2010-11-02 19:33:07.336 306 13182.01 507.06 56995.25 88888.00 2010-11-02 19:33:08.336 306 13182.53 507.43 56995.86 88888.00 2010-11-02 19:33:09.336 306 13181.62 507.31 56995.73 88888.00 2010-11-02 19:33:10.336 306 13182.01 507.06 56995.98 88888.00 2010-11-02 19:33:11.336 306 13181.10 507.80 56995.37 88888.00 2010-11-02 19:33:12.336 306 13182.01 506.93 56995.61 88888.00 2010-11-02 19:33:13.336 306 13182.14 507.31 56996.10 88888.00 2010-11-02 19:33:14.336 306 13182.53 507.55 56995.12 88888.00 2010-11-02 19:33:15.336 306 13182.40 507.31 56995.73 88888.00 2010-11-02 19:33:16.336 306 13182.53 507.06 56995.98 88888.00 2010-11-02 19:33:17.336 306 13181.23 506.93 56996.47 88888.00 2010-11-02 19:33:18.336 306 13181.88 507.31 56995.86 88888.00 2010-11-02 19:33:19.336 306 13182.79 507.80 56995.61 88888.00 2010-11-02 19:33:20.336 306 13182.40 507.31 56995.61 88888.00 2010-11-02 19:33:21.336 306 13182.14 507.31 56995.98 88888.00 2010-11-02 19:33:22.336 306 13182.40 506.69 56996.22 88888.00 2010-11-02 19:33:23.336 306 13182.79 506.44 56995.73 88888.00 2010-11-02 19:33:24.336 306 13181.62 507.43 56995.98 88888.00 2010-11-02 19:33:25.336 306 13182.27 507.18 56995.73 88888.00 2010-11-02 19:33:26.336 306 13181.88 506.69 56996.22 88888.00 2010-11-02 19:33:27.336 306 13182.79 507.06 56995.73 88888.00 2010-11-02 19:33:28.336 306 13182.14 507.43 56995.86 88888.00 2010-11-02 19:33:29.336 306 13181.49 506.93 56995.61 88888.00 2010-11-02 19:33:30.336 306 13181.49 507.68 56996.22 88888.00 2010-11-02 19:33:31.336 306 13182.27 507.18 56996.47 88888.00 2010-11-02 19:33:32.336 306 13181.23 506.56 56996.34 88888.00 2010-11-02 19:33:33.336 306 13181.75 507.18 56995.98 88888.00 2010-11-02 19:33:34.336 306 13181.75 506.93 56995.73 88888.00 2010-11-02 19:33:35.336 306 13181.62 506.81 56996.22 88888.00 2010-11-02 19:33:36.336 306 13182.14 506.81 56995.86 88888.00 2010-11-02 19:33:37.336 306 13181.88 506.56 56995.37 88888.00 2010-11-02 19:33:38.336 306 13181.75 506.69 56996.84 88888.00 2010-11-02 19:33:39.336 306 13182.01 506.44 56996.59 88888.00 2010-11-02 19:33:40.336 306 13181.62 506.81 56996.10 88888.00 2010-11-02 19:33:41.336 306 13181.88 506.31 56995.86 88888.00 2010-11-02 19:33:42.336 306 13182.01 506.56 56995.61 88888.00 2010-11-02 19:33:43.336 306 13181.62 506.69 56995.86 88888.00 2010-11-02 19:33:44.336 306 13181.88 506.44 56995.25 88888.00 2010-11-02 19:33:45.336 306 13181.36 506.44 56995.98 88888.00 2010-11-02 19:33:46.336 306 13181.49 506.93 56995.86 88888.00 2010-11-02 19:33:47.336 306 13180.97 507.43 56995.86 88888.00 2010-11-02 19:33:48.336 306 13181.10 506.93 56995.61 88888.00 2010-11-02 19:33:49.336 306 13181.36 506.93 56997.08 88888.00 2010-11-02 19:33:50.336 306 13181.23 507.31 56996.22 88888.00 2010-11-02 19:33:51.336 306 13180.84 506.56 56995.98 88888.00 2010-11-02 19:33:52.336 306 13181.23 507.06 56997.20 88888.00 2010-11-02 19:33:53.336 306 13181.75 507.18 56995.98 88888.00 2010-11-02 19:33:54.336 306 13181.36 506.69 56995.61 88888.00 2010-11-02 19:33:55.336 306 13181.10 506.93 56995.98 88888.00 2010-11-02 19:33:56.336 306 13181.62 506.81 56996.84 88888.00 2010-11-02 19:33:57.336 306 13181.62 507.31 56995.37 88888.00 2010-11-02 19:33:58.336 306 13181.62 507.68 56995.61 88888.00 2010-11-02 19:33:59.336 306 13181.36 506.81 56995.73 88888.00 2010-11-02 19:34:00.336 306 13181.88 506.93 56996.22 88888.00 2010-11-02 19:34:01.336 306 13181.75 507.18 56996.10 88888.00 2010-11-02 19:34:02.336 306 13181.36 507.18 56995.73 88888.00 2010-11-02 19:34:03.336 306 13181.49 507.06 56996.22 88888.00 2010-11-02 19:34:04.336 306 13181.62 506.81 56995.86 88888.00 2010-11-02 19:34:05.336 306 13180.97 507.55 56995.98 88888.00 2010-11-02 19:34:06.336 306 13182.01 507.18 56995.86 88888.00 2010-11-02 19:34:07.336 306 13180.71 507.55 56995.12 88888.00 2010-11-02 19:34:08.336 306 13181.36 507.18 56995.61 88888.00 2010-11-02 19:34:09.336 306 13181.23 507.43 56996.34 88888.00 2010-11-02 19:34:10.336 306 13180.84 507.31 56995.86 88888.00 2010-11-02 19:34:11.336 306 13181.23 506.93 56995.86 88888.00 2010-11-02 19:34:12.336 306 13181.36 507.06 56995.49 88888.00 2010-11-02 19:34:13.336 306 13181.23 507.31 56995.98 88888.00 2010-11-02 19:34:14.336 306 13181.10 507.18 56995.61 88888.00 2010-11-02 19:34:15.336 306 13180.84 506.31 56995.37 88888.00 2010-11-02 19:34:16.336 306 13181.36 507.18 56995.37 88888.00 2010-11-02 19:34:17.336 306 13180.97 506.31 56995.86 88888.00 2010-11-02 19:34:18.336 306 13181.23 506.31 56995.98 88888.00 2010-11-02 19:34:19.336 306 13181.49 506.44 56995.49 88888.00 2010-11-02 19:34:20.336 306 13181.23 506.44 56995.98 88888.00 2010-11-02 19:34:21.336 306 13180.97 506.69 56995.49 88888.00 2010-11-02 19:34:22.336 306 13180.58 505.94 56995.61 88888.00 2010-11-02 19:34:23.336 306 13181.23 506.56 56995.98 88888.00 2010-11-02 19:34:24.336 306 13181.10 507.18 56996.47 88888.00 2010-11-02 19:34:25.336 306 13180.46 507.18 56995.73 88888.00 2010-11-02 19:34:26.336 306 13181.49 507.55 56996.47 88888.00 2010-11-02 19:34:27.336 306 13181.62 507.18 56996.10 88888.00 2010-11-02 19:34:28.336 306 13181.23 506.69 56996.47 88888.00 2010-11-02 19:34:29.336 306 13181.49 506.93 56995.86 88888.00 2010-11-02 19:34:30.336 306 13181.36 506.81 56995.98 88888.00 2010-11-02 19:34:31.336 306 13181.75 507.06 56995.98 88888.00 2010-11-02 19:34:32.336 306 13181.49 507.43 56995.37 88888.00 2010-11-02 19:34:33.336 306 13181.75 507.18 56996.10 88888.00 2010-11-02 19:34:34.336 306 13180.84 506.93 56996.47 88888.00 2010-11-02 19:34:35.336 306 13181.75 507.68 56995.98 88888.00 2010-11-02 19:34:36.336 306 13181.62 507.18 56996.10 88888.00 2010-11-02 19:34:37.336 306 13181.10 507.80 56995.25 88888.00 2010-11-02 19:34:38.336 306 13181.36 507.55 56995.86 88888.00 2010-11-02 19:34:39.336 306 13181.49 507.55 56996.34 88888.00 2010-11-02 19:34:40.336 306 13180.97 507.31 56995.61 88888.00 2010-11-02 19:34:41.336 306 13181.10 506.93 56995.49 88888.00 2010-11-02 19:34:42.336 306 13181.49 507.55 56995.98 88888.00 2010-11-02 19:34:43.336 306 13182.14 507.43 56995.37 88888.00 2010-11-02 19:34:44.336 306 13180.97 507.55 56995.49 88888.00 2010-11-02 19:34:45.336 306 13181.10 507.80 56994.88 88888.00 2010-11-02 19:34:46.336 306 13180.71 506.93 56995.49 88888.00 2010-11-02 19:34:47.336 306 13181.88 507.06 56994.88 88888.00 2010-11-02 19:34:48.336 306 13181.62 507.68 56995.49 88888.00 2010-11-02 19:34:49.336 306 13181.23 507.55 56995.98 88888.00 2010-11-02 19:34:50.336 306 13180.84 507.43 56995.86 88888.00 2010-11-02 19:34:51.336 306 13180.33 508.05 56995.49 88888.00 2010-11-02 19:34:52.336 306 13180.84 506.93 56996.34 88888.00 2010-11-02 19:34:53.336 306 13180.97 507.31 56995.86 88888.00 2010-11-02 19:34:54.336 306 13180.46 507.68 56996.22 88888.00 2010-11-02 19:34:55.336 306 13180.71 507.18 56996.10 88888.00 2010-11-02 19:34:56.336 306 13180.58 507.18 56996.34 88888.00 2010-11-02 19:34:57.336 306 13180.71 506.69 56996.71 88888.00 2010-11-02 19:34:58.336 306 13180.46 507.06 56995.61 88888.00 2010-11-02 19:34:59.336 306 13179.67 506.69 56996.22 88888.00 2010-11-02 19:35:00.336 306 13180.33 506.44 56996.22 88888.00 2010-11-02 19:35:01.336 306 13180.84 507.06 56995.86 88888.00 2010-11-02 19:35:02.336 306 13180.71 506.07 56995.73 88888.00 2010-11-02 19:35:03.336 306 13180.71 505.82 56994.88 88888.00 2010-11-02 19:35:04.336 306 13180.71 507.18 56994.51 88888.00 2010-11-02 19:35:05.336 306 13181.62 506.93 56993.78 88888.00 2010-11-02 19:35:06.336 306 13180.33 506.44 56995.49 88888.00 2010-11-02 19:35:07.336 306 13180.71 506.07 56994.76 88888.00 2010-11-02 19:35:08.336 306 13180.19 506.07 56995.86 88888.00 2010-11-02 19:35:09.336 306 13181.23 506.56 56995.37 88888.00 2010-11-02 19:35:10.336 306 13181.49 506.93 56996.10 88888.00 2010-11-02 19:35:11.336 306 13181.36 506.81 56995.61 88888.00 2010-11-02 19:35:12.336 306 13181.36 507.43 56995.12 88888.00 2010-11-02 19:35:13.336 306 13180.97 506.44 56995.49 88888.00 2010-11-02 19:35:14.336 306 13181.23 506.81 56994.76 88888.00 2010-11-02 19:35:15.336 306 13181.36 507.43 56995.12 88888.00 2010-11-02 19:35:16.336 306 13180.97 506.81 56995.00 88888.00 2010-11-02 19:35:17.336 306 13181.36 507.55 56995.37 88888.00 2010-11-02 19:35:18.336 306 13181.36 507.18 56994.76 88888.00 2010-11-02 19:35:19.336 306 13181.36 507.31 56994.76 88888.00 2010-11-02 19:35:20.336 306 13181.23 508.17 56995.37 88888.00 2010-11-02 19:35:21.336 306 13181.88 507.43 56995.73 88888.00 2010-11-02 19:35:22.336 306 13181.62 507.55 56995.12 88888.00 2010-11-02 19:35:23.336 306 13181.49 507.31 56995.86 88888.00 2010-11-02 19:35:24.336 306 13181.62 507.31 56994.88 88888.00 2010-11-02 19:35:25.336 306 13180.97 508.54 56995.25 88888.00 2010-11-02 19:35:26.336 306 13181.49 509.04 56995.86 88888.00 2010-11-02 19:35:27.336 306 13181.62 508.79 56995.49 88888.00 2010-11-02 19:35:28.336 306 13181.62 508.30 56995.12 88888.00 2010-11-02 19:35:29.336 306 13181.88 507.31 56995.12 88888.00 2010-11-02 19:35:30.336 306 13182.53 507.80 56995.86 88888.00 2010-11-02 19:35:31.336 306 13182.27 507.68 56995.00 88888.00 2010-11-02 19:35:32.336 306 13182.40 508.05 56995.12 88888.00 2010-11-02 19:35:33.336 306 13182.27 507.80 56996.10 88888.00 2010-11-02 19:35:34.336 306 13182.01 507.55 56996.10 88888.00 2010-11-02 19:35:35.336 306 13183.44 508.17 56995.25 88888.00 2010-11-02 19:35:36.336 306 13182.27 507.55 56995.37 88888.00 2010-11-02 19:35:37.336 306 13181.49 507.80 56995.61 88888.00 2010-11-02 19:35:38.336 306 13182.27 506.69 56995.61 88888.00 2010-11-02 19:35:39.336 306 13181.62 507.31 56995.12 88888.00 2010-11-02 19:35:40.336 306 13182.40 506.81 56995.25 88888.00 2010-11-02 19:35:41.336 306 13182.53 507.43 56995.12 88888.00 2010-11-02 19:35:42.336 306 13182.40 506.93 56995.49 88888.00 2010-11-02 19:35:43.336 306 13182.27 507.06 56995.37 88888.00 2010-11-02 19:35:44.336 306 13181.88 506.69 56995.73 88888.00 2010-11-02 19:35:45.336 306 13181.36 507.43 56996.96 88888.00 2010-11-02 19:35:46.336 306 13181.23 508.17 56998.43 88888.00 2010-11-02 19:35:47.336 306 13181.23 507.43 56996.59 88888.00 2010-11-02 19:35:48.336 306 13181.88 508.05 56996.34 88888.00 2010-11-02 19:35:49.336 306 13182.01 507.43 56995.86 88888.00 2010-11-02 19:35:50.336 306 13182.01 507.31 56995.98 88888.00 2010-11-02 19:35:51.336 306 13182.14 507.68 56996.84 88888.00 2010-11-02 19:35:52.336 306 13181.62 507.18 56995.86 88888.00 2010-11-02 19:35:53.336 306 13181.75 507.43 56995.86 88888.00 2010-11-02 19:35:54.336 306 13182.01 507.92 56995.73 88888.00 2010-11-02 19:35:55.336 306 13182.01 507.43 56995.49 88888.00 2010-11-02 19:35:56.336 306 13182.66 507.80 56995.98 88888.00 2010-11-02 19:35:57.336 306 13181.75 507.55 56996.47 88888.00 2010-11-02 19:35:58.336 306 13181.88 507.92 56996.34 88888.00 2010-11-02 19:35:59.336 306 13182.27 507.55 56995.61 88888.00 2010-11-02 19:36:00.336 306 13182.27 507.31 56996.59 88888.00 2010-11-02 19:36:01.336 306 13183.05 507.31 56995.61 88888.00 2010-11-02 19:36:02.336 306 13181.88 507.92 56995.49 88888.00 2010-11-02 19:36:03.336 306 13182.40 507.06 56995.37 88888.00 2010-11-02 19:36:04.336 306 13183.05 507.92 56995.37 88888.00 2010-11-02 19:36:05.336 306 13182.53 507.31 56995.73 88888.00 2010-11-02 19:36:06.336 306 13182.66 507.31 56995.61 88888.00 2010-11-02 19:36:07.336 306 13182.79 507.68 56995.49 88888.00 2010-11-02 19:36:08.336 306 13182.40 507.92 56995.49 88888.00 2010-11-02 19:36:09.336 306 13182.53 508.05 56995.37 88888.00 2010-11-02 19:36:10.336 306 13182.66 508.30 56996.22 88888.00 2010-11-02 19:36:11.336 306 13182.40 508.05 56995.73 88888.00 2010-11-02 19:36:12.336 306 13182.92 507.92 56996.34 88888.00 2010-11-02 19:36:13.336 306 13182.40 507.06 56995.61 88888.00 2010-11-02 19:36:14.336 306 13182.27 507.80 56996.84 88888.00 2010-11-02 19:36:15.336 306 13182.40 507.06 56995.98 88888.00 2010-11-02 19:36:16.336 306 13182.53 507.18 56995.86 88888.00 2010-11-02 19:36:17.336 306 13182.53 507.55 56996.22 88888.00 2010-11-02 19:36:18.336 306 13182.40 506.69 56995.37 88888.00 2010-11-02 19:36:19.336 306 13182.66 507.06 56995.37 88888.00 2010-11-02 19:36:20.336 306 13182.40 507.55 56995.73 88888.00 2010-11-02 19:36:21.336 306 13182.79 507.18 56995.37 88888.00 2010-11-02 19:36:22.336 306 13182.40 506.93 56995.61 88888.00 2010-11-02 19:36:23.336 306 13182.40 506.93 56996.10 88888.00 2010-11-02 19:36:24.336 306 13182.79 507.06 56995.37 88888.00 2010-11-02 19:36:25.336 306 13182.92 506.93 56995.86 88888.00 2010-11-02 19:36:26.336 306 13182.92 507.31 56995.73 88888.00 2010-11-02 19:36:27.336 306 13182.66 507.31 56995.98 88888.00 2010-11-02 19:36:28.336 306 13182.66 507.80 56996.84 88888.00 2010-11-02 19:36:29.336 306 13182.66 507.55 56995.00 88888.00 2010-11-02 19:36:30.336 306 13182.66 507.06 56995.73 88888.00 2010-11-02 19:36:31.336 306 13182.66 507.31 56996.10 88888.00 2010-11-02 19:36:32.336 306 13182.66 507.06 56995.98 88888.00 2010-11-02 19:36:33.336 306 13182.66 507.31 56995.61 88888.00 2010-11-02 19:36:34.336 306 13183.70 507.18 56995.12 88888.00 2010-11-02 19:36:35.336 306 13183.44 506.93 56995.61 88888.00 2010-11-02 19:36:36.336 306 13182.92 506.81 56995.98 88888.00 2010-11-02 19:36:37.336 306 13182.92 507.92 56995.37 88888.00 2010-11-02 19:36:38.336 306 13183.18 507.43 56995.61 88888.00 2010-11-02 19:36:39.336 306 13183.70 507.31 56995.98 88888.00 2010-11-02 19:36:40.336 306 13183.44 507.31 56995.61 88888.00 2010-11-02 19:36:41.336 306 13182.66 507.31 56995.37 88888.00 2010-11-02 19:36:42.336 306 13182.92 508.54 56996.84 88888.00 2010-11-02 19:36:43.336 306 13183.70 507.68 56996.59 88888.00 2010-11-02 19:36:44.336 306 13183.83 507.92 56996.10 88888.00 2010-11-02 19:36:45.336 306 13183.05 507.68 56996.34 88888.00 2010-11-02 19:36:46.336 306 13183.05 507.31 56995.73 88888.00 2010-11-02 19:36:47.336 306 13183.44 508.17 56995.98 88888.00 2010-11-02 19:36:48.336 306 13182.53 507.92 56996.34 88888.00 2010-11-02 19:36:49.336 306 13181.88 507.68 56996.47 88888.00 2010-11-02 19:36:50.336 306 13182.92 507.92 56995.98 88888.00 2010-11-02 19:36:51.336 306 13183.05 507.31 56996.22 88888.00 2010-11-02 19:36:52.336 306 13182.53 507.80 56996.10 88888.00 2010-11-02 19:36:53.336 306 13182.40 507.80 56996.47 88888.00 2010-11-02 19:36:54.336 306 13182.79 507.55 56996.59 88888.00 2010-11-02 19:36:55.336 306 13182.53 508.17 56996.84 88888.00 2010-11-02 19:36:56.336 306 13182.14 507.80 56997.57 88888.00 2010-11-02 19:36:57.336 306 13182.92 508.42 56997.32 88888.00 2010-11-02 19:36:58.336 306 13183.31 507.55 56995.86 88888.00 2010-11-02 19:36:59.336 306 13182.92 507.55 56996.34 88888.00 2010-11-02 19:37:00.336 306 13183.18 508.05 56996.71 88888.00 2010-11-02 19:37:01.336 306 13182.66 508.54 56996.47 88888.00 2010-11-02 19:37:02.336 306 13182.40 508.17 56996.10 88888.00 2010-11-02 19:37:03.336 306 13182.53 507.55 56996.47 88888.00 2010-11-02 19:37:04.336 306 13182.01 508.42 56997.20 88888.00 2010-11-02 19:37:05.336 306 13182.92 508.54 56997.45 88888.00 2010-11-02 19:37:06.336 306 13182.79 508.17 56997.08 88888.00 2010-11-02 19:37:07.336 306 13182.66 508.30 56996.59 88888.00 2010-11-02 19:37:08.336 306 13183.18 507.80 56996.71 88888.00 2010-11-02 19:37:09.336 306 13183.05 507.92 56995.98 88888.00 2010-11-02 19:37:10.336 306 13182.92 508.05 56996.34 88888.00 2010-11-02 19:37:11.336 306 13183.18 506.81 56996.84 88888.00 2010-11-02 19:37:12.336 306 13182.53 508.17 56996.59 88888.00 2010-11-02 19:37:13.336 306 13182.01 507.92 56996.22 88888.00 2010-11-02 19:37:14.336 306 13182.92 507.06 56996.10 88888.00 2010-11-02 19:37:15.336 306 13183.31 507.68 56996.59 88888.00 2010-11-02 19:37:16.336 306 13183.31 506.81 56995.86 88888.00 2010-11-02 19:37:17.336 306 13182.66 507.43 56996.59 88888.00 2010-11-02 19:37:18.336 306 13182.79 507.43 56995.73 88888.00 2010-11-02 19:37:19.336 306 13182.40 506.93 56997.45 88888.00 2010-11-02 19:37:20.336 306 13182.53 506.81 56996.59 88888.00 2010-11-02 19:37:21.336 306 13181.88 507.18 56997.20 88888.00 2010-11-02 19:37:22.336 306 13182.40 507.80 56996.34 88888.00 2010-11-02 19:37:23.336 306 13182.66 507.31 56996.34 88888.00 2010-11-02 19:37:24.336 306 13181.88 506.69 56996.47 88888.00 2010-11-02 19:37:25.336 306 13182.66 507.06 56995.86 88888.00 2010-11-02 19:37:26.336 306 13183.44 507.31 56995.49 88888.00 2010-11-02 19:37:27.336 306 13181.75 506.93 56996.22 88888.00 2010-11-02 19:37:28.336 306 13182.40 507.18 56995.86 88888.00 2010-11-02 19:37:29.336 306 13182.79 507.55 56996.10 88888.00 2010-11-02 19:37:30.336 306 13182.27 507.55 56996.22 88888.00 2010-11-02 19:37:31.336 306 13182.79 507.31 56996.34 88888.00 2010-11-02 19:37:32.336 306 13182.53 507.92 56996.59 88888.00 2010-11-02 19:37:33.336 306 13182.14 507.92 56997.32 88888.00 2010-11-02 19:37:34.336 306 13182.92 508.17 56996.10 88888.00 2010-11-02 19:37:35.336 306 13182.92 508.42 56996.96 88888.00 2010-11-02 19:37:36.336 306 13183.05 507.43 56996.34 88888.00 2010-11-02 19:37:37.336 306 13183.44 507.68 56996.34 88888.00 2010-11-02 19:37:38.336 306 13183.31 507.92 56997.08 88888.00 2010-11-02 19:37:39.336 306 13182.53 507.68 56996.96 88888.00 2010-11-02 19:37:40.336 306 13182.92 507.92 56996.10 88888.00 2010-11-02 19:37:41.336 306 13183.57 507.68 56995.49 88888.00 2010-11-02 19:37:42.336 306 13183.05 507.18 56995.86 88888.00 2010-11-02 19:37:43.336 306 13182.53 507.92 56995.37 88888.00 2010-11-02 19:37:44.336 306 13184.35 507.55 56996.71 88888.00 2010-11-02 19:37:45.336 306 13183.57 507.43 56996.10 88888.00 2010-11-02 19:37:46.336 306 13184.09 508.17 56997.08 88888.00 2010-11-02 19:37:47.336 306 13183.31 508.05 56996.34 88888.00 2010-11-02 19:37:48.336 306 13184.22 507.43 56996.71 88888.00 2010-11-02 19:37:49.336 306 13183.70 507.68 56996.34 88888.00 2010-11-02 19:37:50.336 306 13183.44 507.68 56995.73 88888.00 2010-11-02 19:37:51.336 306 13183.70 507.92 56996.34 88888.00 2010-11-02 19:37:52.336 306 13183.18 508.42 56995.49 88888.00 2010-11-02 19:37:53.336 306 13183.05 507.43 56996.84 88888.00 2010-11-02 19:37:54.336 306 13183.70 508.17 56996.47 88888.00 2010-11-02 19:37:55.336 306 13183.18 507.80 56996.71 88888.00 2010-11-02 19:37:56.336 306 13183.70 508.05 56996.22 88888.00 2010-11-02 19:37:57.336 306 13183.44 508.05 56997.32 88888.00 2010-11-02 19:37:58.336 306 13183.31 508.67 56995.49 88888.00 2010-11-02 19:37:59.336 306 13183.31 508.17 56996.34 88888.00 2010-11-02 19:38:00.336 306 13183.44 508.17 56996.34 88888.00 2010-11-02 19:38:01.336 306 13182.92 508.05 56995.61 88888.00 2010-11-02 19:38:02.336 306 13183.44 507.55 56995.86 88888.00 2010-11-02 19:38:03.336 306 13182.79 507.55 56996.10 88888.00 2010-11-02 19:38:04.336 306 13183.70 507.55 56996.22 88888.00 2010-11-02 19:38:05.336 306 13183.70 506.69 56996.10 88888.00 2010-11-02 19:38:06.336 306 13183.57 507.68 56996.47 88888.00 2010-11-02 19:38:07.336 306 13183.18 507.55 56997.08 88888.00 2010-11-02 19:38:08.336 306 13183.18 507.43 56996.10 88888.00 2010-11-02 19:38:09.336 306 13184.22 507.06 56996.59 88888.00 2010-11-02 19:38:10.336 306 13183.05 507.18 56996.47 88888.00 2010-11-02 19:38:11.336 306 13183.18 507.80 56996.47 88888.00 2010-11-02 19:38:12.336 306 13183.70 507.18 56995.98 88888.00 2010-11-02 19:38:13.336 306 13183.83 506.69 56996.71 88888.00 2010-11-02 19:38:14.336 306 13183.57 506.69 56996.59 88888.00 2010-11-02 19:38:15.336 306 13183.44 507.80 56996.71 88888.00 2010-11-02 19:38:16.336 306 13182.79 507.80 56996.71 88888.00 2010-11-02 19:38:17.336 306 13183.31 507.80 56997.08 88888.00 2010-11-02 19:38:18.336 306 13183.70 507.92 56996.59 88888.00 2010-11-02 19:38:19.336 306 13183.44 507.68 56997.08 88888.00 2010-11-02 19:38:20.336 306 13182.79 507.06 56996.47 88888.00 2010-11-02 19:38:21.336 306 13183.44 506.93 56996.59 88888.00 2010-11-02 19:38:22.336 306 13183.31 506.81 56995.73 88888.00 2010-11-02 19:38:23.336 306 13182.79 507.55 56996.84 88888.00 2010-11-02 19:38:24.336 306 13182.79 508.30 56996.22 88888.00 2010-11-02 19:38:25.336 306 13183.83 508.05 56996.34 88888.00 2010-11-02 19:38:26.336 306 13182.66 507.06 56996.47 88888.00 2010-11-02 19:38:27.336 306 13183.18 507.55 56996.34 88888.00 2010-11-02 19:38:28.336 306 13182.66 507.55 56995.98 88888.00 2010-11-02 19:38:29.336 306 13182.66 507.80 56996.10 88888.00 2010-11-02 19:38:30.336 306 13183.18 507.06 56996.22 88888.00 2010-11-02 19:38:31.336 306 13183.18 508.17 56996.34 88888.00 2010-11-02 19:38:32.336 306 13182.66 507.92 56996.47 88888.00 2010-11-02 19:38:33.336 306 13183.96 507.55 56996.22 88888.00 2010-11-02 19:38:34.336 306 13182.92 508.30 56996.47 88888.00 2010-11-02 19:38:35.336 306 13183.57 507.80 56996.71 88888.00 2010-11-02 19:38:36.336 306 13182.79 507.68 56996.96 88888.00 2010-11-02 19:38:37.336 306 13183.18 508.67 56996.96 88888.00 2010-11-02 19:38:38.336 306 13183.44 507.68 56996.84 88888.00 2010-11-02 19:38:39.336 306 13184.09 507.92 56997.08 88888.00 2010-11-02 19:38:40.336 306 13183.44 508.05 56996.59 88888.00 2010-11-02 19:38:41.336 306 13183.83 507.68 56996.59 88888.00 2010-11-02 19:38:42.336 306 13183.96 507.55 56996.71 88888.00 2010-11-02 19:38:43.336 306 13183.18 508.05 56996.59 88888.00 2010-11-02 19:38:44.336 306 13183.44 507.80 56996.71 88888.00 2010-11-02 19:38:45.336 306 13183.83 506.81 56996.34 88888.00 2010-11-02 19:38:46.336 306 13183.83 506.93 56995.61 88888.00 2010-11-02 19:38:47.336 306 13183.57 507.18 56996.10 88888.00 2010-11-02 19:38:48.336 306 13183.44 506.69 56996.10 88888.00 2010-11-02 19:38:49.336 306 13182.92 507.06 56996.71 88888.00 2010-11-02 19:38:50.336 306 13183.18 506.93 56996.34 88888.00 2010-11-02 19:38:51.336 306 13183.05 506.56 56996.59 88888.00 2010-11-02 19:38:52.336 306 13183.18 506.31 56997.08 88888.00 2010-11-02 19:38:53.336 306 13183.57 506.93 56996.47 88888.00 2010-11-02 19:38:54.336 306 13183.05 506.93 56996.71 88888.00 2010-11-02 19:38:55.336 306 13183.18 507.43 56997.57 88888.00 2010-11-02 19:38:56.336 306 13183.18 507.18 56998.30 88888.00 2010-11-02 19:38:57.336 306 13182.53 507.31 56997.69 88888.00 2010-11-02 19:38:58.336 306 13182.92 506.81 56997.45 88888.00 2010-11-02 19:38:59.336 306 13183.70 507.31 56996.96 88888.00 2010-11-02 19:39:00.336 306 13183.70 507.31 56996.96 88888.00 2010-11-02 19:39:01.336 306 13182.27 507.31 56998.43 88888.00 2010-11-02 19:39:02.336 306 13182.27 507.80 56998.67 88888.00 2010-11-02 19:39:03.336 306 13182.14 508.54 56999.16 88888.00 2010-11-02 19:39:04.336 306 13183.57 508.42 56996.71 88888.00 2010-11-02 19:39:05.336 306 13183.44 508.05 56997.32 88888.00 2010-11-02 19:39:06.336 306 13183.96 508.05 56995.73 88888.00 2010-11-02 19:39:07.336 306 13184.09 508.42 56996.22 88888.00 2010-11-02 19:39:08.336 306 13183.83 507.80 56996.96 88888.00 2010-11-02 19:39:09.336 306 13184.22 508.05 56997.20 88888.00 2010-11-02 19:39:10.336 306 13183.18 508.05 56996.10 88888.00 2010-11-02 19:39:11.336 306 13184.35 508.05 56996.47 88888.00 2010-11-02 19:39:12.336 306 13183.31 508.67 56996.34 88888.00 2010-11-02 19:39:13.336 306 13183.31 507.55 56997.08 88888.00 2010-11-02 19:39:14.336 306 13183.18 508.05 56996.59 88888.00 2010-11-02 19:39:15.336 306 13183.31 508.17 56996.22 88888.00 2010-11-02 19:39:16.336 306 13183.31 507.55 56996.84 88888.00 2010-11-02 19:39:17.336 306 13183.57 507.43 56996.34 88888.00 2010-11-02 19:39:18.336 306 13182.92 508.42 56997.45 88888.00 2010-11-02 19:39:19.336 306 13183.18 508.05 56996.59 88888.00 2010-11-02 19:39:20.336 306 13182.92 507.80 56997.45 88888.00 2010-11-02 19:39:21.336 306 13182.14 508.17 56998.06 88888.00 2010-11-02 19:39:22.336 306 13182.66 507.68 56996.47 88888.00 2010-11-02 19:39:23.336 306 13183.44 507.80 56996.34 88888.00 2010-11-02 19:39:24.336 306 13182.79 507.92 56996.22 88888.00 2010-11-02 19:39:25.336 306 13182.92 507.55 56997.32 88888.00 2010-11-02 19:39:26.336 306 13183.18 507.43 56996.71 88888.00 2010-11-02 19:39:27.336 306 13183.31 507.68 56997.57 88888.00 2010-11-02 19:39:28.336 306 13182.14 507.68 56997.93 88888.00 2010-11-02 19:39:29.336 306 13183.57 507.18 56996.96 88888.00 2010-11-02 19:39:30.336 306 13183.83 508.17 56995.98 88888.00 2010-11-02 19:39:31.336 306 13183.31 507.92 56995.86 88888.00 2010-11-02 19:39:32.336 306 13183.70 508.17 56996.34 88888.00 2010-11-02 19:39:33.336 306 13183.05 507.68 56997.32 88888.00 2010-11-02 19:39:34.336 306 13183.18 507.80 56996.10 88888.00 2010-11-02 19:39:35.336 306 13182.79 507.06 56995.73 88888.00 2010-11-02 19:39:36.336 306 13183.18 507.43 56995.98 88888.00 2010-11-02 19:39:37.336 306 13183.70 508.05 56996.34 88888.00 2010-11-02 19:39:38.336 306 13183.05 508.17 56996.84 88888.00 2010-11-02 19:39:39.336 306 13183.18 508.54 56996.71 88888.00 2010-11-02 19:39:40.336 306 13182.92 508.17 56997.45 88888.00 2010-11-02 19:39:41.336 306 13183.18 508.79 56996.59 88888.00 2010-11-02 19:39:42.336 306 13182.92 508.30 56996.10 88888.00 2010-11-02 19:39:43.336 306 13182.79 508.42 56996.10 88888.00 2010-11-02 19:39:44.336 306 13183.31 508.17 56995.73 88888.00 2010-11-02 19:39:45.336 306 13183.57 508.17 56996.22 88888.00 2010-11-02 19:39:46.336 306 13184.22 508.67 56996.34 88888.00 2010-11-02 19:39:47.336 306 13184.22 508.17 56996.84 88888.00 2010-11-02 19:39:48.336 306 13183.05 508.42 56996.59 88888.00 2010-11-02 19:39:49.336 306 13184.22 509.04 56996.47 88888.00 2010-11-02 19:39:50.336 306 13183.70 508.30 56996.96 88888.00 2010-11-02 19:39:51.336 306 13184.09 508.17 56997.20 88888.00 2010-11-02 19:39:52.336 306 13183.70 508.17 56996.22 88888.00 2010-11-02 19:39:53.336 306 13183.18 507.55 56996.96 88888.00 2010-11-02 19:39:54.336 306 13183.96 507.80 56996.22 88888.00 2010-11-02 19:39:55.336 306 13182.92 507.92 56996.71 88888.00 2010-11-02 19:39:56.336 306 13182.92 508.17 56996.96 88888.00 2010-11-02 19:39:57.336 306 13181.75 508.67 56999.04 88888.00 2010-11-02 19:39:58.336 306 13183.05 508.30 56997.69 88888.00 2010-11-02 19:39:59.336 306 13183.70 508.54 56996.22 88888.00 2010-11-02 19:40:00.336 306 13182.79 507.68 56997.08 88888.00 2010-11-02 19:40:01.336 306 13182.92 508.30 56997.20 88888.00 2010-11-02 19:40:02.336 306 13182.92 507.80 56996.59 88888.00 2010-11-02 19:40:03.336 306 13183.05 507.92 56995.61 88888.00 2010-11-02 19:40:04.336 306 13183.44 507.43 56995.86 88888.00 2010-11-02 19:40:05.336 306 13183.05 508.30 56995.98 88888.00 2010-11-02 19:40:06.336 306 13183.18 508.17 56996.71 88888.00 2010-11-02 19:40:07.336 306 13183.18 508.79 56996.84 88888.00 2010-11-02 19:40:08.336 306 13183.44 508.54 56996.34 88888.00 2010-11-02 19:40:09.336 306 13184.09 508.42 56996.47 88888.00 2010-11-02 19:40:10.336 306 13183.83 508.17 56995.86 88888.00 2010-11-02 19:40:11.336 306 13184.09 508.92 56996.84 88888.00 2010-11-02 19:40:12.336 306 13183.44 507.55 56996.34 88888.00 2010-11-02 19:40:13.336 306 13183.31 508.54 56996.47 88888.00 2010-11-02 19:40:14.336 306 13183.83 509.66 56996.71 88888.00 2010-11-02 19:40:15.336 306 13183.44 509.04 56996.96 88888.00 2010-11-02 19:40:16.336 306 13182.66 509.29 56996.59 88888.00 2010-11-02 19:40:17.336 306 13182.92 509.16 56997.93 88888.00 2010-11-02 19:40:18.336 306 13182.92 509.16 56997.32 88888.00 2010-11-02 19:40:19.336 306 13183.70 508.30 56997.08 88888.00 2010-11-02 19:40:20.336 306 13183.44 508.05 56996.71 88888.00 2010-11-02 19:40:21.336 306 13183.70 508.17 56996.34 88888.00 2010-11-02 19:40:22.336 306 13183.70 508.30 56996.71 88888.00 2010-11-02 19:40:23.336 306 13183.83 508.05 56996.47 88888.00 2010-11-02 19:40:24.336 306 13183.05 508.05 56996.10 88888.00 2010-11-02 19:40:25.336 306 13184.09 507.55 56996.22 88888.00 2010-11-02 19:40:26.336 306 13183.57 507.92 56996.84 88888.00 2010-11-02 19:40:27.336 306 13183.18 507.92 56997.20 88888.00 2010-11-02 19:40:28.336 306 13183.18 507.43 56996.47 88888.00 2010-11-02 19:40:29.336 306 13183.05 507.68 56996.10 88888.00 2010-11-02 19:40:30.336 306 13183.96 507.43 56996.59 88888.00 2010-11-02 19:40:31.336 306 13183.44 507.92 56996.10 88888.00 2010-11-02 19:40:32.336 306 13183.44 507.92 56996.22 88888.00 2010-11-02 19:40:33.336 306 13183.96 508.42 56996.47 88888.00 2010-11-02 19:40:34.336 306 13183.18 508.05 56996.47 88888.00 2010-11-02 19:40:35.336 306 13183.31 508.05 56996.71 88888.00 2010-11-02 19:40:36.336 306 13183.57 508.17 56995.49 88888.00 2010-11-02 19:40:37.336 306 13183.18 508.30 56995.86 88888.00 2010-11-02 19:40:38.336 306 13183.05 508.30 56996.22 88888.00 2010-11-02 19:40:39.336 306 13183.05 509.04 56996.71 88888.00 2010-11-02 19:40:40.336 306 13183.70 507.68 56996.34 88888.00 2010-11-02 19:40:41.336 306 13183.44 508.30 56995.98 88888.00 2010-11-02 19:40:42.336 306 13183.05 509.29 56996.47 88888.00 2010-11-02 19:40:43.336 306 13183.70 509.16 56996.34 88888.00 2010-11-02 19:40:44.336 306 13183.18 509.29 56996.96 88888.00 2010-11-02 19:40:45.336 306 13183.44 508.17 56997.20 88888.00 2010-11-02 19:40:46.336 306 13182.92 508.42 56996.22 88888.00 2010-11-02 19:40:47.336 306 13183.18 508.67 56997.32 88888.00 2010-11-02 19:40:48.336 306 13182.14 509.04 56998.06 88888.00 2010-11-02 19:40:49.336 306 13182.27 508.67 56996.96 88888.00 2010-11-02 19:40:50.336 306 13182.53 508.92 56997.57 88888.00 2010-11-02 19:40:51.336 306 13183.05 508.54 56997.57 88888.00 2010-11-02 19:40:52.336 306 13183.70 508.17 56996.34 88888.00 2010-11-02 19:40:53.336 306 13183.31 508.42 56997.32 88888.00 2010-11-02 19:40:54.336 306 13183.57 508.30 56995.86 88888.00 2010-11-02 19:40:55.336 306 13183.44 508.17 56996.34 88888.00 2010-11-02 19:40:56.336 306 13183.31 509.16 56996.96 88888.00 2010-11-02 19:40:57.336 306 13183.96 507.92 56997.32 88888.00 2010-11-02 19:40:58.336 306 13183.57 509.04 56996.34 88888.00 2010-11-02 19:40:59.336 306 13183.70 509.04 56996.84 88888.00 2010-11-02 19:41:00.336 306 13184.35 509.04 56996.47 88888.00 2010-11-02 19:41:01.336 306 13183.83 508.30 56996.10 88888.00 2010-11-02 19:41:02.336 306 13184.48 508.67 56996.71 88888.00 2010-11-02 19:41:03.336 306 13183.83 508.54 56996.71 88888.00 2010-11-02 19:41:04.336 306 13184.09 508.79 56995.86 88888.00 2010-11-02 19:41:05.336 306 13184.61 508.54 56996.47 88888.00 2010-11-02 19:41:06.336 306 13183.70 508.67 56995.73 88888.00 2010-11-02 19:41:07.336 306 13183.83 508.54 56995.98 88888.00 2010-11-02 19:41:08.336 306 13182.92 508.54 56996.59 88888.00 2010-11-02 19:41:09.336 306 13183.96 507.92 56996.34 88888.00 2010-11-02 19:41:10.336 306 13183.83 508.67 56996.47 88888.00 2010-11-02 19:41:11.336 306 13183.70 507.92 56996.71 88888.00 2010-11-02 19:41:12.336 306 13183.18 507.68 56995.86 88888.00 2010-11-02 19:41:13.336 306 13183.70 507.92 56996.59 88888.00 2010-11-02 19:41:14.336 306 13183.83 507.92 56996.22 88888.00 2010-11-02 19:41:15.336 306 13183.83 508.17 56995.73 88888.00 2010-11-02 19:41:16.336 306 13183.83 508.42 56996.22 88888.00 2010-11-02 19:41:17.336 306 13183.44 508.67 56996.34 88888.00 2010-11-02 19:41:18.336 306 13183.96 508.05 56995.86 88888.00 2010-11-02 19:41:19.336 306 13183.96 508.30 56996.10 88888.00 2010-11-02 19:41:20.336 306 13183.96 508.54 56996.10 88888.00 2010-11-02 19:41:21.336 306 13183.31 509.16 56996.59 88888.00 2010-11-02 19:41:22.336 306 13184.09 508.54 56996.71 88888.00 2010-11-02 19:41:23.336 306 13183.70 509.16 56996.10 88888.00 2010-11-02 19:41:24.336 306 13183.44 508.79 56996.84 88888.00 2010-11-02 19:41:25.336 306 13183.44 508.92 56997.08 88888.00 2010-11-02 19:41:26.336 306 13182.79 509.53 56997.45 88888.00 2010-11-02 19:41:27.336 306 13183.57 509.04 56996.84 88888.00 2010-11-02 19:41:28.336 306 13183.57 508.79 56996.71 88888.00 2010-11-02 19:41:29.336 306 13183.05 509.53 56996.96 88888.00 2010-11-02 19:41:30.336 306 13183.57 509.29 56996.59 88888.00 2010-11-02 19:41:31.336 306 13183.18 509.16 56996.96 88888.00 2010-11-02 19:41:32.336 306 13183.57 508.79 56996.96 88888.00 2010-11-02 19:41:33.336 306 13183.70 510.15 56996.96 88888.00 2010-11-02 19:41:34.336 306 13183.83 508.42 56996.96 88888.00 2010-11-02 19:41:35.336 306 13183.96 508.54 56996.96 88888.00 2010-11-02 19:41:36.336 306 13183.96 509.04 56996.71 88888.00 2010-11-02 19:41:37.336 306 13183.83 508.05 56997.57 88888.00 2010-11-02 19:41:38.336 306 13183.44 508.92 56996.71 88888.00 2010-11-02 19:41:39.336 306 13183.70 508.79 56996.47 88888.00 2010-11-02 19:41:40.336 306 13183.70 508.54 56996.71 88888.00 2010-11-02 19:41:41.336 306 13184.74 508.42 56996.10 88888.00 2010-11-02 19:41:42.336 306 13183.70 508.67 56996.10 88888.00 2010-11-02 19:41:43.336 306 13183.96 508.92 56996.22 88888.00 2010-11-02 19:41:44.336 306 13184.35 508.67 56995.86 88888.00 2010-11-02 19:41:45.336 306 13184.48 508.42 56996.71 88888.00 2010-11-02 19:41:46.336 306 13184.09 509.04 56996.59 88888.00 2010-11-02 19:41:47.335 306 13184.35 509.53 56996.84 88888.00 2010-11-02 19:41:48.335 306 13184.48 508.92 56996.71 88888.00 2010-11-02 19:41:49.335 306 13184.35 508.17 56996.10 88888.00 2010-11-02 19:41:50.335 306 13184.61 508.79 56996.47 88888.00 2010-11-02 19:41:51.335 306 13184.48 509.16 56996.34 88888.00 2010-11-02 19:41:52.335 306 13183.96 508.54 56996.47 88888.00 2010-11-02 19:41:53.335 306 13184.35 508.92 56996.71 88888.00 2010-11-02 19:41:54.335 306 13183.96 508.79 56996.47 88888.00 2010-11-02 19:41:55.335 306 13184.61 508.17 56996.22 88888.00 2010-11-02 19:41:56.335 306 13184.22 509.16 56997.08 88888.00 2010-11-02 19:41:57.335 306 13184.48 509.16 56996.71 88888.00 2010-11-02 19:41:58.335 306 13183.44 508.67 56996.22 88888.00 2010-11-02 19:41:59.335 306 13184.35 509.04 56996.10 88888.00 2010-11-02 19:42:00.335 306 13184.74 508.67 56996.96 88888.00 2010-11-02 19:42:01.335 306 13184.35 509.16 56996.59 88888.00 2010-11-02 19:42:02.335 306 13184.74 508.42 56996.71 88888.00 2010-11-02 19:42:03.335 306 13183.96 508.92 56997.08 88888.00 2010-11-02 19:42:04.335 306 13184.48 508.42 56996.96 88888.00 2010-11-02 19:42:05.335 306 13183.70 508.67 56996.22 88888.00 2010-11-02 19:42:06.335 306 13184.35 508.92 56996.96 88888.00 2010-11-02 19:42:07.335 306 13183.70 509.41 56997.69 88888.00 2010-11-02 19:42:08.335 306 13184.22 508.92 56996.84 88888.00 2010-11-02 19:42:09.335 306 13183.31 509.41 56996.71 88888.00 2010-11-02 19:42:10.335 306 13184.35 508.67 56996.96 88888.00 2010-11-02 19:42:11.335 306 13184.22 508.30 56996.59 88888.00 2010-11-02 19:42:12.335 306 13184.48 508.17 56996.22 88888.00 2010-11-02 19:42:13.335 306 13183.70 509.16 56996.47 88888.00 2010-11-02 19:42:14.335 306 13183.96 508.67 56995.98 88888.00 2010-11-02 19:42:15.335 306 13183.57 508.67 56996.34 88888.00 2010-11-02 19:42:16.335 306 13184.22 508.67 56995.98 88888.00 2010-11-02 19:42:17.335 306 13184.61 508.67 56995.98 88888.00 2010-11-02 19:42:18.335 306 13184.22 508.67 56996.34 88888.00 2010-11-02 19:42:19.335 306 13183.96 508.92 56996.47 88888.00 2010-11-02 19:42:20.335 306 13184.22 507.92 56996.96 88888.00 2010-11-02 19:42:21.335 306 13184.22 508.79 56996.22 88888.00 2010-11-02 19:42:22.335 306 13183.83 509.04 56996.47 88888.00 2010-11-02 19:42:23.335 306 13184.61 508.67 56996.96 88888.00 2010-11-02 19:42:24.335 306 13184.87 509.53 56996.34 88888.00 2010-11-02 19:42:25.335 306 13183.96 509.16 56996.59 88888.00 2010-11-02 19:42:26.335 306 13184.09 508.67 56997.20 88888.00 2010-11-02 19:42:27.335 306 13184.22 509.41 56997.69 88888.00 2010-11-02 19:42:28.335 306 13184.35 509.16 56997.08 88888.00 2010-11-02 19:42:29.335 306 13184.48 509.29 56997.08 88888.00 2010-11-02 19:42:30.335 306 13184.74 509.29 56996.59 88888.00 2010-11-02 19:42:31.335 306 13184.87 509.53 56996.84 88888.00 2010-11-02 19:42:32.335 306 13185.13 509.29 56996.34 88888.00 2010-11-02 19:42:33.335 306 13184.22 509.66 56996.71 88888.00 2010-11-02 19:42:34.335 306 13185.13 509.53 56997.57 88888.00 2010-11-02 19:42:35.335 306 13185.26 509.29 56996.84 88888.00 2010-11-02 19:42:36.335 306 13184.48 508.67 56996.96 88888.00 2010-11-02 19:42:37.335 306 13184.87 509.04 56996.34 88888.00 2010-11-02 19:42:38.335 306 13185.13 508.05 56996.10 88888.00 2010-11-02 19:42:39.335 306 13184.48 509.29 56996.84 88888.00 2010-11-02 19:42:40.335 306 13184.87 510.28 56997.08 88888.00 2010-11-02 19:42:41.335 306 13184.87 509.16 56997.08 88888.00 2010-11-02 19:42:42.335 306 13185.26 509.29 56996.71 88888.00 2010-11-02 19:42:43.335 306 13185.00 509.04 56996.47 88888.00 2010-11-02 19:42:44.335 306 13184.74 509.41 56996.34 88888.00 2010-11-02 19:42:45.335 306 13184.09 509.53 56996.59 88888.00 2010-11-02 19:42:46.335 306 13185.00 509.16 56996.71 88888.00 2010-11-02 19:42:47.335 306 13184.87 509.53 56996.71 88888.00 2010-11-02 19:42:48.335 306 13185.39 508.79 56996.71 88888.00 2010-11-02 19:42:49.335 306 13185.26 508.67 56996.96 88888.00 2010-11-02 19:42:50.335 306 13184.87 508.79 56996.34 88888.00 2010-11-02 19:42:51.335 306 13184.74 509.41 56996.71 88888.00 2010-11-02 19:42:52.335 306 13184.74 509.53 56996.84 88888.00 2010-11-02 19:42:53.335 306 13184.74 508.17 56996.84 88888.00 2010-11-02 19:42:54.335 306 13185.26 508.30 56996.59 88888.00 2010-11-02 19:42:55.335 306 13185.52 508.54 56996.84 88888.00 2010-11-02 19:42:56.335 306 13185.13 508.79 56996.71 88888.00 2010-11-02 19:42:57.335 306 13185.13 508.17 56996.59 88888.00 2010-11-02 19:42:58.335 306 13184.74 508.42 56996.22 88888.00 2010-11-02 19:42:59.335 306 13184.74 508.54 56996.84 88888.00 2010-11-02 19:43:00.335 306 13185.26 508.30 56996.71 88888.00 2010-11-02 19:43:01.335 306 13184.87 507.92 56996.47 88888.00 2010-11-02 19:43:02.335 306 13184.61 508.79 56996.96 88888.00 2010-11-02 19:43:03.335 306 13184.35 508.42 56997.32 88888.00 2010-11-02 19:43:04.335 306 13184.22 508.05 56997.57 88888.00 2010-11-02 19:43:05.335 306 13185.00 508.30 56996.71 88888.00 2010-11-02 19:43:06.335 306 13184.22 508.17 56996.71 88888.00 2010-11-02 19:43:07.335 306 13183.83 508.54 56996.84 88888.00 2010-11-02 19:43:08.335 306 13184.09 508.42 56996.71 88888.00 2010-11-02 19:43:09.335 306 13184.74 508.54 56996.34 88888.00 2010-11-02 19:43:10.335 306 13184.09 508.42 56996.71 88888.00 2010-11-02 19:43:11.335 306 13185.26 508.92 56996.59 88888.00 2010-11-02 19:43:12.335 306 13185.26 508.92 56996.47 88888.00 2010-11-02 19:43:13.335 306 13184.74 509.16 56997.45 88888.00 2010-11-02 19:43:14.335 306 13185.13 508.42 56996.71 88888.00 2010-11-02 19:43:15.335 306 13185.00 509.29 56997.32 88888.00 2010-11-02 19:43:16.335 306 13185.65 509.41 56996.22 88888.00 2010-11-02 19:43:17.335 306 13185.52 509.16 56997.20 88888.00 2010-11-02 19:43:18.335 306 13185.26 509.41 56997.08 88888.00 2010-11-02 19:43:19.335 306 13185.91 509.04 56996.34 88888.00 2010-11-02 19:43:20.335 306 13185.26 509.04 56996.84 88888.00 2010-11-02 19:43:21.335 306 13185.65 509.16 56996.84 88888.00 2010-11-02 19:43:22.335 306 13186.17 509.78 56996.10 88888.00 2010-11-02 19:43:23.335 306 13186.17 509.16 56996.34 88888.00 2010-11-02 19:43:24.335 306 13186.56 508.92 56996.34 88888.00 2010-11-02 19:43:25.335 306 13186.95 510.03 56996.96 88888.00 2010-11-02 19:43:26.335 306 13185.91 509.29 56996.47 88888.00 2010-11-02 19:43:27.335 306 13185.78 509.66 56996.84 88888.00 2010-11-02 19:43:28.335 306 13186.04 509.41 56997.08 88888.00 2010-11-02 19:43:29.335 306 13185.52 508.92 56996.47 88888.00 2010-11-02 19:43:30.335 306 13185.65 509.16 56996.84 88888.00 2010-11-02 19:43:31.335 306 13186.17 509.53 56996.84 88888.00 2010-11-02 19:43:32.335 306 13186.04 509.66 56996.22 88888.00 2010-11-02 19:43:33.335 306 13185.78 508.92 56996.71 88888.00 2010-11-02 19:43:34.335 306 13186.04 510.15 56997.20 88888.00 2010-11-02 19:43:35.335 306 13185.91 509.16 56996.59 88888.00 2010-11-02 19:43:36.335 306 13185.91 509.78 56996.84 88888.00 2010-11-02 19:43:37.335 306 13185.13 509.29 56997.57 88888.00 2010-11-02 19:43:38.335 306 13186.04 508.92 56998.06 88888.00 2010-11-02 19:43:39.335 306 13186.04 508.67 56997.32 88888.00 2010-11-02 19:43:40.335 306 13186.04 508.79 56997.45 88888.00 2010-11-02 19:43:41.335 306 13186.04 508.79 56996.59 88888.00 2010-11-02 19:43:42.335 306 13186.30 508.92 56996.10 88888.00 2010-11-02 19:43:43.335 306 13185.78 508.79 56997.45 88888.00 2010-11-02 19:43:44.335 306 13186.30 508.79 56997.32 88888.00 2010-11-02 19:43:45.335 306 13185.78 508.67 56996.96 88888.00 2010-11-02 19:43:46.335 306 13185.65 508.54 56996.10 88888.00 2010-11-02 19:43:47.335 306 13185.78 508.67 56997.08 88888.00 2010-11-02 19:43:48.335 306 13186.04 508.92 56996.22 88888.00 2010-11-02 19:43:49.335 306 13185.26 508.54 56997.57 88888.00 2010-11-02 19:43:50.335 306 13185.91 508.05 56996.47 88888.00 2010-11-02 19:43:51.335 306 13185.39 508.67 56996.34 88888.00 2010-11-02 19:43:52.335 306 13185.26 508.92 56997.57 88888.00 2010-11-02 19:43:53.335 306 13185.65 508.92 56996.71 88888.00 2010-11-02 19:43:54.335 306 13185.91 508.54 56996.84 88888.00 2010-11-02 19:43:55.335 306 13185.39 508.54 56996.22 88888.00 2010-11-02 19:43:56.335 306 13185.52 508.05 56996.59 88888.00 2010-11-02 19:43:57.335 306 13185.78 508.42 56996.47 88888.00 2010-11-02 19:43:58.335 306 13185.26 508.17 56996.96 88888.00 2010-11-02 19:43:59.335 306 13185.00 507.80 56996.34 88888.00 2010-11-02 19:44:00.335 306 13184.74 508.42 56996.84 88888.00 2010-11-02 19:44:01.335 306 13184.87 508.30 56996.47 88888.00 2010-11-02 19:44:02.335 306 13185.39 507.55 56996.71 88888.00 2010-11-02 19:44:03.335 306 13185.39 508.17 56996.71 88888.00 2010-11-02 19:44:04.335 306 13185.00 507.92 56996.71 88888.00 2010-11-02 19:44:05.335 306 13184.74 508.17 56997.32 88888.00 2010-11-02 19:44:06.335 306 13184.61 507.43 56997.08 88888.00 2010-11-02 19:44:07.335 306 13184.87 508.17 56996.59 88888.00 2010-11-02 19:44:08.335 306 13184.35 507.68 56997.20 88888.00 2010-11-02 19:44:09.335 306 13184.74 507.43 56996.59 88888.00 2010-11-02 19:44:10.335 306 13184.48 507.43 56996.59 88888.00 2010-11-02 19:44:11.335 306 13185.00 508.17 56997.20 88888.00 2010-11-02 19:44:12.335 306 13185.26 507.68 56997.08 88888.00 2010-11-02 19:44:13.335 306 13185.00 508.54 56996.10 88888.00 2010-11-02 19:44:14.335 306 13184.74 508.67 56996.34 88888.00 2010-11-02 19:44:15.335 306 13184.48 507.80 56996.59 88888.00 2010-11-02 19:44:16.335 306 13185.26 507.80 56996.96 88888.00 2010-11-02 19:44:17.335 306 13185.00 509.29 56995.98 88888.00 2010-11-02 19:44:18.335 306 13184.87 509.04 56996.34 88888.00 2010-11-02 19:44:19.335 306 13185.52 508.79 56997.08 88888.00 2010-11-02 19:44:20.335 306 13186.43 507.68 56996.84 88888.00 2010-11-02 19:44:21.335 306 13185.65 508.42 56996.34 88888.00 2010-11-02 19:44:22.335 306 13184.87 508.17 56996.34 88888.00 2010-11-02 19:44:23.335 306 13185.52 508.05 56996.96 88888.00 2010-11-02 19:44:24.335 306 13185.26 508.42 56997.08 88888.00 2010-11-02 19:44:25.335 306 13186.30 508.17 56995.98 88888.00 2010-11-02 19:44:26.335 306 13185.65 508.05 56996.59 88888.00 2010-11-02 19:44:27.335 306 13185.78 508.42 56996.47 88888.00 2010-11-02 19:44:28.335 306 13185.26 508.54 56996.96 88888.00 2010-11-02 19:44:29.335 306 13185.13 508.42 56996.22 88888.00 2010-11-02 19:44:30.335 306 13185.13 508.79 56996.34 88888.00 2010-11-02 19:44:31.335 306 13185.39 507.80 56996.34 88888.00 2010-11-02 19:44:32.335 306 13185.13 508.54 56997.08 88888.00 2010-11-02 19:44:33.335 306 13185.65 508.30 56996.71 88888.00 2010-11-02 19:44:34.335 306 13185.78 508.17 56996.96 88888.00 2010-11-02 19:44:35.335 306 13186.30 508.05 56997.08 88888.00 2010-11-02 19:44:36.335 306 13185.39 508.67 56997.08 88888.00 2010-11-02 19:44:37.335 306 13185.13 508.42 56997.57 88888.00 2010-11-02 19:44:38.335 306 13184.87 508.30 56996.96 88888.00 2010-11-02 19:44:39.335 306 13185.00 508.42 56997.08 88888.00 2010-11-02 19:44:40.335 306 13184.74 508.79 56997.57 88888.00 2010-11-02 19:44:41.335 306 13184.35 508.92 56998.79 88888.00 2010-11-02 19:44:42.335 306 13185.26 508.92 56998.30 88888.00 2010-11-02 19:44:43.335 306 13185.00 508.54 56996.71 88888.00 2010-11-02 19:44:44.335 306 13184.87 508.17 56996.71 88888.00 2010-11-02 19:44:45.335 306 13185.52 508.05 56997.57 88888.00 2010-11-02 19:44:46.335 306 13185.00 508.54 56996.59 88888.00 2010-11-02 19:44:47.335 306 13185.26 508.92 56997.32 88888.00 2010-11-02 19:44:48.335 306 13185.39 508.67 56997.32 88888.00 2010-11-02 19:44:49.335 306 13184.87 508.30 56996.84 88888.00 2010-11-02 19:44:50.335 306 13185.65 508.42 56996.84 88888.00 2010-11-02 19:44:51.335 306 13185.78 507.68 56996.71 88888.00 2010-11-02 19:44:52.335 306 13185.65 507.55 56996.47 88888.00 2010-11-02 19:44:53.335 306 13185.39 508.17 56996.84 88888.00 2010-11-02 19:44:54.335 306 13185.65 507.80 56997.08 88888.00 2010-11-02 19:44:55.335 306 13185.26 507.92 56996.71 88888.00 2010-11-02 19:44:56.335 306 13185.26 508.67 56997.93 88888.00 2010-11-02 19:44:57.335 306 13185.52 508.42 56997.20 88888.00 2010-11-02 19:44:58.335 306 13184.74 508.30 56996.71 88888.00 2010-11-02 19:44:59.335 306 13185.78 508.30 56997.32 88888.00 2010-11-02 19:45:00.335 306 13185.39 507.80 56997.08 88888.00 2010-11-02 19:45:01.335 306 13184.48 507.68 56996.84 88888.00 2010-11-02 19:45:02.335 306 13184.09 506.93 56997.57 88888.00 2010-11-02 19:45:03.335 306 13184.74 507.55 56997.20 88888.00 2010-11-02 19:45:04.335 306 13184.22 507.68 56996.47 88888.00 2010-11-02 19:45:05.335 306 13184.48 507.31 56996.96 88888.00 2010-11-02 19:45:06.335 306 13185.13 507.18 56997.45 88888.00 2010-11-02 19:45:07.335 306 13184.48 507.31 56996.59 88888.00 2010-11-02 19:45:08.335 306 13184.61 506.69 56996.34 88888.00 2010-11-02 19:45:09.335 306 13184.87 507.18 56996.47 88888.00 2010-11-02 19:45:10.335 306 13183.96 506.81 56996.59 88888.00 2010-11-02 19:45:11.335 306 13183.44 507.80 56996.96 88888.00 2010-11-02 19:45:12.335 306 13184.74 507.18 56996.84 88888.00 2010-11-02 19:45:13.335 306 13183.70 507.92 56997.08 88888.00 2010-11-02 19:45:14.335 306 13184.09 507.68 56997.20 88888.00 2010-11-02 19:45:15.335 306 13183.70 506.93 56996.34 88888.00 2010-11-02 19:45:16.335 306 13183.96 507.31 56995.98 88888.00 2010-11-02 19:45:17.335 306 13184.09 507.06 56997.08 88888.00 2010-11-02 19:45:18.335 306 13184.22 507.18 56996.59 88888.00 2010-11-02 19:45:19.335 306 13184.74 508.05 56996.47 88888.00 2010-11-02 19:45:20.335 306 13184.09 508.05 56997.45 88888.00 2010-11-02 19:45:21.335 306 13184.48 507.80 56997.08 88888.00 2010-11-02 19:45:22.335 306 13183.96 507.18 56997.08 88888.00 2010-11-02 19:45:23.335 306 13184.87 507.18 56996.96 88888.00 2010-11-02 19:45:24.335 306 13184.87 507.80 56997.57 88888.00 2010-11-02 19:45:25.335 306 13184.35 507.06 56996.34 88888.00 2010-11-02 19:45:26.335 306 13185.00 506.93 56995.73 88888.00 2010-11-02 19:45:27.335 306 13184.87 507.68 56997.20 88888.00 2010-11-02 19:45:28.335 306 13184.35 507.31 56996.47 88888.00 2010-11-02 19:45:29.335 306 13185.26 507.55 56996.22 88888.00 2010-11-02 19:45:30.335 306 13184.48 507.55 56995.73 88888.00 2010-11-02 19:45:31.335 306 13185.00 508.05 56996.71 88888.00 2010-11-02 19:45:32.335 306 13184.61 507.92 56996.47 88888.00 2010-11-02 19:45:33.335 306 13185.13 507.92 56996.84 88888.00 2010-11-02 19:45:34.335 306 13185.26 508.05 56997.08 88888.00 2010-11-02 19:45:35.335 306 13185.13 507.80 56996.22 88888.00 2010-11-02 19:45:36.335 306 13184.74 507.18 56995.73 88888.00 2010-11-02 19:45:37.335 306 13184.22 508.67 56996.47 88888.00 2010-11-02 19:45:38.335 306 13185.00 507.43 56996.59 88888.00 2010-11-02 19:45:39.335 306 13185.00 508.05 56996.96 88888.00 2010-11-02 19:45:40.335 306 13185.26 508.42 56996.71 88888.00 2010-11-02 19:45:41.335 306 13184.61 508.42 56996.47 88888.00 2010-11-02 19:45:42.335 306 13185.26 507.18 56996.22 88888.00 2010-11-02 19:45:43.335 306 13185.00 507.80 56996.96 88888.00 2010-11-02 19:45:44.335 306 13185.00 507.80 56996.84 88888.00 2010-11-02 19:45:45.335 306 13185.26 508.30 56996.22 88888.00 2010-11-02 19:45:46.335 306 13185.26 508.17 56996.47 88888.00 2010-11-02 19:45:47.335 306 13184.35 507.55 56996.71 88888.00 2010-11-02 19:45:48.335 306 13185.13 507.43 56996.84 88888.00 2010-11-02 19:45:49.335 306 13185.65 507.18 56996.10 88888.00 2010-11-02 19:45:50.335 306 13185.00 507.92 56996.96 88888.00 2010-11-02 19:45:51.335 306 13184.74 507.80 56996.34 88888.00 2010-11-02 19:45:52.335 306 13185.00 508.05 56995.98 88888.00 2010-11-02 19:45:53.335 306 13186.17 507.80 56996.34 88888.00 2010-11-02 19:45:54.335 306 13185.39 507.55 56996.47 88888.00 2010-11-02 19:45:55.335 306 13185.00 507.68 56996.84 88888.00 2010-11-02 19:45:56.335 306 13185.13 507.31 56996.96 88888.00 2010-11-02 19:45:57.335 306 13184.74 506.56 56997.32 88888.00 2010-11-02 19:45:58.335 306 13183.96 507.55 56997.57 88888.00 2010-11-02 19:45:59.335 306 13185.13 507.31 56998.06 88888.00 2010-11-02 19:46:00.335 306 13184.48 507.68 56997.08 88888.00 2010-11-02 19:46:01.335 306 13184.35 507.06 56997.45 88888.00 2010-11-02 19:46:02.335 306 13184.22 506.31 56996.96 88888.00 2010-11-02 19:46:03.335 306 13184.48 506.81 56996.22 88888.00 2010-11-02 19:46:04.335 306 13184.74 507.06 56996.47 88888.00 2010-11-02 19:46:05.335 306 13184.09 506.93 56996.84 88888.00 2010-11-02 19:46:06.335 306 13184.09 506.93 56996.71 88888.00 2010-11-02 19:46:07.335 306 13184.09 507.06 56996.96 88888.00 2010-11-02 19:46:08.335 306 13184.09 507.31 56996.84 88888.00 2010-11-02 19:46:09.335 306 13184.22 506.69 56997.69 88888.00 2010-11-02 19:46:10.335 306 13183.96 507.68 56996.59 88888.00 2010-11-02 19:46:11.335 306 13183.96 506.44 56997.08 88888.00 2010-11-02 19:46:12.335 306 13183.44 507.06 56996.47 88888.00 2010-11-02 19:46:13.335 306 13183.70 507.31 56996.59 88888.00 2010-11-02 19:46:14.335 306 13183.57 506.93 56996.34 88888.00 2010-11-02 19:46:15.335 306 13184.22 507.06 56996.96 88888.00 2010-11-02 19:46:16.335 306 13183.57 507.06 56996.59 88888.00 2010-11-02 19:46:17.335 306 13183.44 507.55 56996.34 88888.00 2010-11-02 19:46:18.335 306 13184.09 506.93 56996.59 88888.00 2010-11-02 19:46:19.335 306 13183.70 507.55 56997.08 88888.00 2010-11-02 19:46:20.335 306 13183.18 507.43 56997.20 88888.00 2010-11-02 19:46:21.335 306 13183.83 506.93 56996.59 88888.00 2010-11-02 19:46:22.335 306 13184.48 507.43 56995.86 88888.00 2010-11-02 19:46:23.335 306 13184.09 507.06 56996.71 88888.00 2010-11-02 19:46:24.335 306 13183.83 507.18 56995.98 88888.00 2010-11-02 19:46:25.335 306 13184.22 506.69 56996.96 88888.00 2010-11-02 19:46:26.335 306 13184.09 507.55 56996.84 88888.00 2010-11-02 19:46:27.335 306 13184.35 506.93 56996.59 88888.00 2010-11-02 19:46:28.335 306 13184.22 507.06 56996.84 88888.00 2010-11-02 19:46:29.335 306 13184.61 506.81 56996.71 88888.00 2010-11-02 19:46:30.335 306 13184.74 506.81 56996.34 88888.00 2010-11-02 19:46:31.335 306 13185.00 507.18 56996.10 88888.00 2010-11-02 19:46:32.335 306 13185.00 506.69 56996.71 88888.00 2010-11-02 19:46:33.335 306 13184.61 506.81 56996.34 88888.00 2010-11-02 19:46:34.335 306 13183.70 507.55 56997.81 88888.00 2010-11-02 19:46:35.335 306 13182.53 508.30 57000.01 88888.00 2010-11-02 19:46:36.335 306 13184.09 507.92 56998.06 88888.00 2010-11-02 19:46:37.335 306 13184.22 508.05 56998.43 88888.00 2010-11-02 19:46:38.335 306 13184.87 507.18 56997.32 88888.00 2010-11-02 19:46:39.335 306 13184.09 507.31 56997.20 88888.00 2010-11-02 19:46:40.335 306 13184.61 507.68 56996.59 88888.00 2010-11-02 19:46:41.335 306 13184.22 507.68 56997.69 88888.00 2010-11-02 19:46:42.335 306 13185.13 507.68 56996.96 88888.00 2010-11-02 19:46:43.335 306 13184.61 507.80 56997.08 88888.00 2010-11-02 19:46:44.335 306 13184.09 507.43 56998.06 88888.00 2010-11-02 19:46:45.335 306 13184.74 506.93 56997.20 88888.00 2010-11-02 19:46:46.335 306 13185.52 508.05 56996.22 88888.00 2010-11-02 19:46:47.335 306 13185.52 507.43 56996.22 88888.00 2010-11-02 19:46:48.335 306 13184.74 507.31 56996.84 88888.00 2010-11-02 19:46:49.335 306 13184.48 507.18 56996.71 88888.00 2010-11-02 19:46:50.335 306 13185.00 508.05 56996.84 88888.00 2010-11-02 19:46:51.335 306 13185.13 507.80 56996.59 88888.00 2010-11-02 19:46:52.335 306 13185.00 507.06 56996.84 88888.00 2010-11-02 19:46:53.335 306 13185.13 507.43 56997.32 88888.00 2010-11-02 19:46:54.335 306 13185.39 507.68 56997.32 88888.00 2010-11-02 19:46:55.335 306 13186.04 507.55 56997.08 88888.00 2010-11-02 19:46:56.335 306 13185.26 507.55 56996.59 88888.00 2010-11-02 19:46:57.335 306 13185.52 507.55 56996.22 88888.00 2010-11-02 19:46:58.335 306 13185.65 507.80 56996.84 88888.00 2010-11-02 19:46:59.335 306 13185.26 507.80 56996.47 88888.00 2010-11-02 19:47:00.335 306 13185.91 507.43 56996.34 88888.00 2010-11-02 19:47:01.335 306 13185.52 507.92 56996.96 88888.00 2010-11-02 19:47:02.335 306 13185.13 507.92 56997.08 88888.00 2010-11-02 19:47:03.335 306 13185.26 507.43 56996.71 88888.00 2010-11-02 19:47:04.335 306 13184.35 507.31 56996.59 88888.00 2010-11-02 19:47:05.335 306 13184.74 507.18 56996.34 88888.00 2010-11-02 19:47:06.335 306 13184.48 507.80 56997.08 88888.00 2010-11-02 19:47:07.335 306 13184.74 507.31 56996.59 88888.00 2010-11-02 19:47:08.335 306 13184.87 507.31 56997.08 88888.00 2010-11-02 19:47:09.335 306 13184.48 507.55 56997.20 88888.00 2010-11-02 19:47:10.335 306 13183.83 506.81 56996.34 88888.00 2010-11-02 19:47:11.335 306 13184.35 507.92 56997.08 88888.00 2010-11-02 19:47:12.335 306 13184.48 506.81 56996.10 88888.00 2010-11-02 19:47:13.335 306 13184.74 507.31 56996.71 88888.00 2010-11-02 19:47:14.335 306 13184.87 507.68 56996.84 88888.00 2010-11-02 19:47:15.335 306 13183.44 506.93 56995.98 88888.00 2010-11-02 19:47:16.335 306 13184.22 507.06 56996.22 88888.00 2010-11-02 19:47:17.335 306 13183.44 507.06 56996.59 88888.00 2010-11-02 19:47:18.335 306 13184.09 506.81 56996.59 88888.00 2010-11-02 19:47:19.335 306 13183.70 506.69 56997.08 88888.00 2010-11-02 19:47:20.335 306 13184.09 507.06 56997.08 88888.00 2010-11-02 19:47:21.335 306 13183.83 506.93 56995.73 88888.00 2010-11-02 19:47:22.335 306 13183.57 507.06 56996.84 88888.00 2010-11-02 19:47:23.335 306 13184.22 506.31 56996.59 88888.00 2010-11-02 19:47:24.335 306 13184.09 506.69 56996.71 88888.00 2010-11-02 19:47:25.335 306 13184.48 506.69 56997.08 88888.00 2010-11-02 19:47:26.335 306 13184.48 507.31 56996.47 88888.00 2010-11-02 19:47:27.335 306 13184.87 506.93 56996.96 88888.00 2010-11-02 19:47:28.335 306 13184.87 507.68 56996.71 88888.00 2010-11-02 19:47:29.335 306 13184.48 507.43 56996.22 88888.00 2010-11-02 19:47:30.335 306 13184.87 507.43 56996.59 88888.00 2010-11-02 19:47:31.335 306 13185.39 508.17 56996.59 88888.00 2010-11-02 19:47:32.335 306 13185.26 507.43 56996.71 88888.00 2010-11-02 19:47:33.335 306 13185.13 508.42 56996.59 88888.00 2010-11-02 19:47:34.335 306 13185.39 508.05 56997.32 88888.00 2010-11-02 19:47:35.335 306 13184.87 507.92 56996.59 88888.00 2010-11-02 19:47:36.335 306 13184.87 507.43 56996.84 88888.00 2010-11-02 19:47:37.335 306 13185.00 507.55 56996.59 88888.00 2010-11-02 19:47:38.335 306 13185.26 508.17 56996.84 88888.00 2010-11-02 19:47:39.335 306 13185.52 508.30 56995.73 88888.00 2010-11-02 19:47:40.335 306 13185.91 507.80 56996.59 88888.00 2010-11-02 19:47:41.335 306 13185.13 506.69 56996.59 88888.00 2010-11-02 19:47:42.335 306 13185.65 507.68 56996.59 88888.00 2010-11-02 19:47:43.335 306 13185.52 507.80 56997.32 88888.00 2010-11-02 19:47:44.335 306 13186.04 507.92 56996.96 88888.00 2010-11-02 19:47:45.335 306 13185.65 507.68 56996.47 88888.00 2010-11-02 19:47:46.335 306 13185.52 507.92 56997.32 88888.00 2010-11-02 19:47:47.335 306 13185.13 508.17 56997.45 88888.00 2010-11-02 19:47:48.335 306 13185.00 507.92 56998.06 88888.00 2010-11-02 19:47:49.335 306 13184.74 507.55 56997.08 88888.00 2010-11-02 19:47:50.335 306 13185.65 507.18 56996.84 88888.00 2010-11-02 19:47:51.335 306 13185.13 507.31 56996.71 88888.00 2010-11-02 19:47:52.335 306 13185.39 507.43 56996.34 88888.00 2010-11-02 19:47:53.335 306 13185.26 506.69 56997.08 88888.00 2010-11-02 19:47:54.335 306 13185.91 507.06 56996.84 88888.00 2010-11-02 19:47:55.335 306 13185.91 507.18 56996.47 88888.00 2010-11-02 19:47:56.335 306 13185.39 507.80 56996.59 88888.00 2010-11-02 19:47:57.335 306 13185.26 508.30 56997.08 88888.00 2010-11-02 19:47:58.335 306 13185.52 507.80 56996.96 88888.00 2010-11-02 19:47:59.335 306 13185.65 507.55 56996.59 88888.00 2010-11-02 19:48:00.335 306 13184.61 507.68 56996.96 88888.00 2010-11-02 19:48:01.335 306 13185.00 508.05 56996.84 88888.00 2010-11-02 19:48:02.335 306 13185.39 508.05 56997.20 88888.00 2010-11-02 19:48:03.335 306 13185.26 508.30 56996.59 88888.00 2010-11-02 19:48:04.335 306 13184.74 507.68 56996.84 88888.00 2010-11-02 19:48:05.335 306 13185.26 507.92 56997.57 88888.00 2010-11-02 19:48:06.335 306 13185.26 507.92 56996.59 88888.00 2010-11-02 19:48:07.335 306 13184.48 507.55 56996.84 88888.00 2010-11-02 19:48:08.335 306 13185.26 507.43 56997.32 88888.00 2010-11-02 19:48:09.335 306 13185.39 507.18 56996.59 88888.00 2010-11-02 19:48:10.335 306 13184.48 508.17 56996.47 88888.00 2010-11-02 19:48:11.335 306 13184.74 507.68 56996.22 88888.00 2010-11-02 19:48:12.335 306 13184.22 507.68 56996.84 88888.00 2010-11-02 19:48:13.335 306 13183.44 508.05 56998.55 88888.00 2010-11-02 19:48:14.335 306 13184.48 507.06 56995.61 88888.00 2010-11-02 19:48:15.335 306 13183.70 506.81 56997.08 88888.00 2010-11-02 19:48:16.335 306 13183.44 507.68 56999.77 88888.00 2010-11-02 19:48:17.335 306 13184.22 507.31 56998.18 88888.00 2010-11-02 19:48:18.335 306 13183.83 508.05 56998.06 88888.00 2010-11-02 19:48:19.335 306 13183.96 507.43 56997.69 88888.00 2010-11-02 19:48:20.335 306 13184.74 507.43 56997.08 88888.00 2010-11-02 19:48:21.335 306 13184.48 507.92 56996.47 88888.00 2010-11-02 19:48:22.335 306 13183.83 507.55 56997.81 88888.00 2010-11-02 19:48:23.335 306 13183.57 507.18 56996.59 88888.00 2010-11-02 19:48:24.335 306 13184.22 506.93 56996.59 88888.00 2010-11-02 19:48:25.335 306 13183.96 506.93 56996.22 88888.00 2010-11-02 19:48:26.335 306 13184.22 506.81 56996.59 88888.00 2010-11-02 19:48:27.335 306 13184.09 506.69 56995.98 88888.00 2010-11-02 19:48:28.335 306 13184.48 506.93 56996.34 88888.00 2010-11-02 19:48:29.335 306 13183.70 506.56 56996.96 88888.00 2010-11-02 19:48:30.335 306 13184.61 506.81 56996.59 88888.00 2010-11-02 19:48:31.335 306 13184.74 506.56 56996.34 88888.00 2010-11-02 19:48:32.335 306 13184.74 507.31 56997.20 88888.00 2010-11-02 19:48:33.335 306 13184.48 506.93 56996.59 88888.00 2010-11-02 19:48:34.335 306 13184.35 506.69 56997.08 88888.00 2010-11-02 19:48:35.335 306 13183.57 506.31 56996.59 88888.00 2010-11-02 19:48:36.335 306 13183.83 508.17 56996.84 88888.00 2010-11-02 19:48:37.335 306 13184.87 506.56 56997.20 88888.00 2010-11-02 19:48:38.335 306 13184.74 507.31 56996.22 88888.00 2010-11-02 19:48:39.335 306 13184.61 507.55 56995.98 88888.00 2010-11-02 19:48:40.335 306 13184.35 507.68 56996.71 88888.00 2010-11-02 19:48:41.335 306 13185.00 507.55 56997.20 88888.00 2010-11-02 19:48:42.335 306 13184.74 507.43 56997.93 88888.00 2010-11-02 19:48:43.335 306 13184.48 507.55 56996.71 88888.00 2010-11-02 19:48:44.335 306 13185.52 506.81 56996.71 88888.00 2010-11-02 19:48:45.335 306 13185.39 507.80 56996.71 88888.00 2010-11-02 19:48:46.335 306 13184.74 507.06 56996.84 88888.00 2010-11-02 19:48:47.335 306 13185.13 507.06 56996.96 88888.00 2010-11-02 19:48:48.335 306 13185.00 507.18 56996.71 88888.00 2010-11-02 19:48:49.335 306 13185.52 507.31 56996.47 88888.00 2010-11-02 19:48:50.335 306 13185.26 507.55 56996.22 88888.00 2010-11-02 19:48:51.335 306 13185.52 507.43 56996.34 88888.00 2010-11-02 19:48:52.335 306 13185.52 507.80 56996.59 88888.00 2010-11-02 19:48:53.335 306 13185.26 507.31 56997.20 88888.00 2010-11-02 19:48:54.335 306 13185.26 507.43 56996.34 88888.00 2010-11-02 19:48:55.335 306 13185.91 507.68 56995.98 88888.00 2010-11-02 19:48:56.335 306 13185.39 507.18 56996.59 88888.00 2010-11-02 19:48:57.335 306 13185.78 507.80 56996.59 88888.00 2010-11-02 19:48:58.335 306 13185.26 507.43 56996.84 88888.00 2010-11-02 19:48:59.335 306 13184.74 506.93 56996.59 88888.00 2010-11-02 19:49:00.335 306 13184.74 507.18 56996.84 88888.00 2010-11-02 19:49:01.335 306 13184.48 507.55 56996.59 88888.00 2010-11-02 19:49:02.335 306 13185.00 507.92 56996.84 88888.00 2010-11-02 19:49:03.335 306 13185.39 507.68 56996.71 88888.00 2010-11-02 19:49:04.335 306 13184.61 507.92 56996.96 88888.00 2010-11-02 19:49:05.335 306 13185.00 507.31 56996.96 88888.00 2010-11-02 19:49:06.335 306 13185.00 507.68 56996.84 88888.00 2010-11-02 19:49:07.335 306 13185.26 507.31 56996.71 88888.00 2010-11-02 19:49:08.335 306 13185.00 507.06 56997.08 88888.00 2010-11-02 19:49:09.335 306 13185.26 507.55 56996.47 88888.00 2010-11-02 19:49:10.335 306 13185.91 507.68 56996.84 88888.00 2010-11-02 19:49:11.335 306 13185.52 507.68 56996.96 88888.00 2010-11-02 19:49:12.335 306 13184.74 507.06 56997.32 88888.00 2010-11-02 19:49:13.335 306 13184.87 506.56 56997.20 88888.00 2010-11-02 19:49:14.335 306 13184.48 507.43 56997.32 88888.00 2010-11-02 19:49:15.335 306 13184.74 507.18 56996.96 88888.00 2010-11-02 19:49:16.335 306 13184.74 506.81 56996.71 88888.00 2010-11-02 19:49:17.335 306 13185.26 507.43 56996.84 88888.00 2010-11-02 19:49:18.335 306 13185.13 506.93 56997.20 88888.00 2010-11-02 19:49:19.335 306 13184.87 506.56 56996.22 88888.00 2010-11-02 19:49:20.335 306 13183.83 507.06 56996.34 88888.00 2010-11-02 19:49:21.335 306 13183.96 506.69 56997.32 88888.00 2010-11-02 19:49:22.335 306 13184.74 507.55 56996.96 88888.00 2010-11-02 19:49:23.335 306 13184.35 507.43 56997.45 88888.00 2010-11-02 19:49:24.335 306 13184.35 507.18 56997.32 88888.00 2010-11-02 19:49:25.335 306 13183.57 506.69 56997.57 88888.00 2010-11-02 19:49:26.335 306 13183.70 506.56 56996.84 88888.00 2010-11-02 19:49:27.335 306 13183.83 506.31 56997.20 88888.00 2010-11-02 19:49:28.335 306 13183.96 506.81 56996.96 88888.00 2010-11-02 19:49:29.335 306 13183.31 506.81 56997.20 88888.00 2010-11-02 19:49:30.335 306 13183.70 506.44 56997.32 88888.00 2010-11-02 19:49:31.335 306 13183.57 506.69 56997.93 88888.00 2010-11-02 19:49:32.335 306 13183.18 507.06 56998.06 88888.00 2010-11-02 19:49:33.335 306 13182.79 506.81 56997.20 88888.00 2010-11-02 19:49:34.335 306 13183.05 506.93 56998.91 88888.00 2010-11-02 19:49:35.335 306 13182.92 506.44 56998.43 88888.00 2010-11-02 19:49:36.335 306 13183.70 506.81 56998.91 88888.00 2010-11-02 19:49:37.335 306 13183.57 506.93 56998.43 88888.00 2010-11-02 19:49:38.335 306 13183.70 506.81 56997.08 88888.00 2010-11-02 19:49:39.335 306 13183.70 506.31 56997.20 88888.00 2010-11-02 19:49:40.335 306 13183.31 506.07 56996.71 88888.00 2010-11-02 19:49:41.335 306 13184.09 506.56 56997.20 88888.00 2010-11-02 19:49:42.335 306 13183.44 506.81 56996.47 88888.00 2010-11-02 19:49:43.335 306 13183.05 507.80 56997.20 88888.00 2010-11-02 19:49:44.335 306 13183.57 507.55 56997.81 88888.00 2010-11-02 19:49:45.335 306 13184.22 507.31 56997.32 88888.00 2010-11-02 19:49:46.335 306 13184.48 506.07 56996.47 88888.00 2010-11-02 19:49:47.335 306 13184.48 508.42 56996.34 88888.00 2010-11-02 19:49:48.335 306 13184.61 507.18 56996.96 88888.00 2010-11-02 19:49:49.335 306 13184.61 507.80 56996.84 88888.00 2010-11-02 19:49:50.335 306 13184.74 507.43 56996.22 88888.00 2010-11-02 19:49:51.335 306 13184.87 508.30 56996.84 88888.00 2010-11-02 19:49:52.335 306 13185.13 508.17 56997.20 88888.00 2010-11-02 19:49:53.335 306 13184.74 507.92 56997.57 88888.00 2010-11-02 19:49:54.335 306 13184.35 507.43 56997.69 88888.00 2010-11-02 19:49:55.335 306 13184.74 507.80 56997.45 88888.00 2010-11-02 19:49:56.335 306 13184.87 507.92 56996.59 88888.00 2010-11-02 19:49:57.335 306 13185.39 508.17 56996.47 88888.00 2010-11-02 19:49:58.335 306 13184.74 507.92 56996.34 88888.00 2010-11-02 19:49:59.335 306 13185.26 507.06 56996.34 88888.00 2010-11-02 19:50:00.335 306 13184.35 507.31 56996.84 88888.00 2010-11-02 19:50:01.335 306 13185.65 507.92 56997.81 88888.00 2010-11-02 19:50:02.335 306 13184.87 507.43 56996.96 88888.00 2010-11-02 19:50:03.335 306 13185.52 507.31 56997.32 88888.00 2010-11-02 19:50:04.335 306 13185.26 507.92 56997.20 88888.00 2010-11-02 19:50:05.335 306 13185.78 507.18 56996.71 88888.00 2010-11-02 19:50:06.335 306 13185.65 507.68 56996.34 88888.00 2010-11-02 19:50:07.335 306 13185.52 507.92 56996.71 88888.00 2010-11-02 19:50:08.335 306 13185.13 506.81 56997.08 88888.00 2010-11-02 19:50:09.335 306 13185.39 507.43 56997.20 88888.00 2010-11-02 19:50:10.335 306 13185.13 507.18 56996.96 88888.00 2010-11-02 19:50:11.335 306 13185.39 507.31 56996.22 88888.00 2010-11-02 19:50:12.335 306 13185.13 506.69 56996.84 88888.00 2010-11-02 19:50:13.335 306 13185.13 506.56 56997.20 88888.00 2010-11-02 19:50:14.335 306 13185.52 506.81 56997.20 88888.00 2010-11-02 19:50:15.335 306 13185.78 507.06 56997.08 88888.00 2010-11-02 19:50:16.335 306 13184.74 506.69 56997.57 88888.00 2010-11-02 19:50:17.335 306 13184.48 507.18 56997.08 88888.00 2010-11-02 19:50:18.335 306 13184.48 505.70 56996.71 88888.00 2010-11-02 19:50:19.335 306 13183.96 506.93 56997.57 88888.00 2010-11-02 19:50:20.335 306 13184.48 506.93 56997.20 88888.00 2010-11-02 19:50:21.335 306 13184.48 506.44 56996.59 88888.00 2010-11-02 19:50:22.335 306 13183.96 506.69 56996.47 88888.00 2010-11-02 19:50:23.335 306 13184.61 506.31 56997.32 88888.00 2010-11-02 19:50:24.335 306 13184.22 506.19 56997.57 88888.00 2010-11-02 19:50:25.335 306 13183.83 505.82 56996.84 88888.00 2010-11-02 19:50:26.335 306 13183.96 506.31 56997.32 88888.00 2010-11-02 19:50:27.335 306 13184.22 507.18 56997.20 88888.00 2010-11-02 19:50:28.335 306 13183.31 506.93 56997.20 88888.00 2010-11-02 19:50:29.335 306 13184.09 507.06 56997.32 88888.00 2010-11-02 19:50:30.335 306 13184.35 506.93 56996.59 88888.00 2010-11-02 19:50:31.335 306 13184.48 507.06 56997.20 88888.00 2010-11-02 19:50:32.335 306 13183.96 506.56 56997.57 88888.00 2010-11-02 19:50:33.335 306 13184.48 506.81 56996.71 88888.00 2010-11-02 19:50:34.335 306 13184.35 506.44 56997.20 88888.00 2010-11-02 19:50:35.335 306 13184.09 506.93 56996.47 88888.00 2010-11-02 19:50:36.335 306 13184.09 506.93 56997.32 88888.00 2010-11-02 19:50:37.335 306 13183.83 506.19 56996.71 88888.00 2010-11-02 19:50:38.335 306 13184.61 507.18 56997.08 88888.00 2010-11-02 19:50:39.335 306 13184.09 507.31 56996.47 88888.00 2010-11-02 19:50:40.335 306 13184.35 506.69 56996.47 88888.00 2010-11-02 19:50:41.335 306 13184.48 505.94 56996.47 88888.00 2010-11-02 19:50:42.335 306 13184.09 507.43 56995.98 88888.00 2010-11-02 19:50:43.335 306 13184.22 506.81 56996.10 88888.00 2010-11-02 19:50:44.335 306 13184.35 507.68 56996.47 88888.00 2010-11-02 19:50:45.335 306 13184.35 507.18 56996.71 88888.00 2010-11-02 19:50:46.335 306 13184.74 507.06 56996.47 88888.00 2010-11-02 19:50:47.335 306 13183.96 507.31 56996.34 88888.00 2010-11-02 19:50:48.335 306 13184.87 507.55 56996.34 88888.00 2010-11-02 19:50:49.335 306 13184.35 507.92 56996.10 88888.00 2010-11-02 19:50:50.335 306 13184.74 507.80 56996.10 88888.00 2010-11-02 19:50:51.335 306 13184.74 507.92 56997.32 88888.00 2010-11-02 19:50:52.335 306 13184.48 507.43 56996.96 88888.00 2010-11-02 19:50:53.335 306 13184.74 508.05 56996.96 88888.00 2010-11-02 19:50:54.335 306 13184.61 508.05 56997.45 88888.00 2010-11-02 19:50:55.335 306 13184.74 508.42 56998.30 88888.00 2010-11-02 19:50:56.335 306 13184.09 507.92 56997.20 88888.00 2010-11-02 19:50:57.335 306 13184.61 508.79 56996.59 88888.00 2010-11-02 19:50:58.335 306 13184.87 507.92 56996.96 88888.00 2010-11-02 19:50:59.335 306 13184.09 508.17 56996.84 88888.00 2010-11-02 19:51:00.335 306 13185.65 507.68 56997.20 88888.00 2010-11-02 19:51:01.335 306 13185.52 508.05 56997.08 88888.00 2010-11-02 19:51:02.335 306 13185.91 507.92 56997.45 88888.00 2010-11-02 19:51:03.335 306 13185.26 508.17 56997.45 88888.00 2010-11-02 19:51:04.335 306 13185.91 507.68 56996.96 88888.00 2010-11-02 19:51:05.335 306 13185.39 507.31 56997.08 88888.00 2010-11-02 19:51:06.335 306 13185.78 507.80 56996.34 88888.00 2010-11-02 19:51:07.335 306 13186.04 508.17 56996.10 88888.00 2010-11-02 19:51:08.335 306 13185.26 508.42 56997.45 88888.00 2010-11-02 19:51:09.335 306 13185.13 507.68 56997.45 88888.00 2010-11-02 19:51:10.335 306 13186.17 507.55 56996.96 88888.00 2010-11-02 19:51:11.335 306 13184.48 508.05 56996.96 88888.00 2010-11-02 19:51:12.335 306 13186.17 506.93 56996.84 88888.00 2010-11-02 19:51:13.335 306 13185.26 507.31 56997.57 88888.00 2010-11-02 19:51:14.335 306 13185.39 507.92 56997.45 88888.00 2010-11-02 19:51:15.335 306 13185.00 507.80 56996.96 88888.00 2010-11-02 19:51:16.335 306 13184.61 507.68 56997.57 88888.00 2010-11-02 19:51:17.335 306 13184.35 507.43 56997.08 88888.00 2010-11-02 19:51:18.335 306 13184.74 507.31 56997.32 88888.00 2010-11-02 19:51:19.335 306 13184.61 506.93 56997.20 88888.00 2010-11-02 19:51:20.335 306 13184.35 507.92 56996.96 88888.00 2010-11-02 19:51:21.335 306 13185.00 507.31 56997.08 88888.00 2010-11-02 19:51:22.335 306 13185.00 507.31 56996.84 88888.00 2010-11-02 19:51:23.335 306 13184.48 506.69 56997.93 88888.00 2010-11-02 19:51:24.335 306 13184.22 507.43 56997.81 88888.00 2010-11-02 19:51:25.335 306 13185.13 506.44 56997.32 88888.00 2010-11-02 19:51:26.335 306 13185.00 507.31 56996.47 88888.00 2010-11-02 19:51:27.335 306 13184.48 507.31 56997.08 88888.00 2010-11-02 19:51:28.335 306 13185.00 507.06 56997.20 88888.00 2010-11-02 19:51:29.335 306 13184.48 507.55 56997.93 88888.00 2010-11-02 19:51:30.335 306 13184.35 506.69 56996.84 88888.00 2010-11-02 19:51:31.335 306 13183.83 507.18 56997.32 88888.00 2010-11-02 19:51:32.335 306 13183.96 507.06 56997.20 88888.00 2010-11-02 19:51:33.335 306 13184.35 506.81 56996.84 88888.00 2010-11-02 19:51:34.335 306 13185.13 507.31 56996.96 88888.00 2010-11-02 19:51:35.335 306 13184.22 507.18 56997.81 88888.00 2010-11-02 19:51:36.335 306 13183.96 507.06 56996.71 88888.00 2010-11-02 19:51:37.335 306 13184.48 506.44 56996.84 88888.00 2010-11-02 19:51:38.335 306 13184.74 507.31 56997.45 88888.00 2010-11-02 19:51:39.335 306 13184.22 506.81 56996.59 88888.00 2010-11-02 19:51:40.335 306 13184.87 506.56 56996.47 88888.00 2010-11-02 19:51:41.335 306 13183.83 506.81 56996.71 88888.00 2010-11-02 19:51:42.335 306 13184.35 507.80 56996.84 88888.00 2010-11-02 19:51:43.335 306 13184.48 507.18 56997.08 88888.00 2010-11-02 19:51:44.335 306 13185.00 506.81 56996.96 88888.00 2010-11-02 19:51:45.335 306 13184.48 507.43 56996.71 88888.00 2010-11-02 19:51:46.335 306 13184.87 506.93 56996.71 88888.00 2010-11-02 19:51:47.335 306 13184.87 507.68 56997.20 88888.00 2010-11-02 19:51:48.335 306 13185.91 507.43 56997.20 88888.00 2010-11-02 19:51:49.335 306 13185.26 507.06 56996.96 88888.00 2010-11-02 19:51:50.335 306 13185.78 506.81 56996.34 88888.00 2010-11-02 19:51:51.335 306 13185.78 507.18 56996.71 88888.00 2010-11-02 19:51:52.335 306 13184.61 507.43 56996.59 88888.00 2010-11-02 19:51:53.335 306 13185.00 507.68 56996.59 88888.00 2010-11-02 19:51:54.335 306 13185.39 507.68 56997.45 88888.00 2010-11-02 19:51:55.335 306 13185.91 507.31 56996.71 88888.00 2010-11-02 19:51:56.335 306 13186.04 506.93 56996.59 88888.00 2010-11-02 19:51:57.335 306 13185.78 507.68 56997.08 88888.00 2010-11-02 19:51:58.335 306 13185.26 507.80 56996.71 88888.00 2010-11-02 19:51:59.335 306 13185.65 507.43 56996.22 88888.00 2010-11-02 19:52:00.335 306 13186.43 507.55 56996.34 88888.00 2010-11-02 19:52:01.335 306 13185.52 507.31 56996.47 88888.00 2010-11-02 19:52:02.335 306 13185.52 507.68 56996.10 88888.00 2010-11-02 19:52:03.335 306 13186.17 507.68 56996.47 88888.00 2010-11-02 19:52:04.335 306 13185.78 508.30 56996.71 88888.00 2010-11-02 19:52:05.335 306 13184.87 507.68 56996.59 88888.00 2010-11-02 19:52:06.335 306 13185.65 506.81 56996.84 88888.00 2010-11-02 19:52:07.335 306 13185.65 507.68 56997.57 88888.00 2010-11-02 19:52:08.335 306 13185.78 507.80 56997.08 88888.00 2010-11-02 19:52:09.335 306 13185.78 507.55 56996.96 88888.00 2010-11-02 19:52:10.335 306 13185.91 507.55 56997.20 88888.00 2010-11-02 19:52:11.335 306 13186.04 507.80 56996.96 88888.00 2010-11-02 19:52:12.335 306 13185.52 507.18 56996.96 88888.00 2010-11-02 19:52:13.335 306 13185.65 507.06 56996.84 88888.00 2010-11-02 19:52:14.335 306 13185.65 507.55 56996.84 88888.00 2010-11-02 19:52:15.335 306 13185.78 507.31 56996.47 88888.00 2010-11-02 19:52:16.335 306 13185.52 507.06 56996.71 88888.00 2010-11-02 19:52:17.335 306 13185.91 506.81 56997.45 88888.00 2010-11-02 19:52:18.335 306 13185.65 506.44 56996.59 88888.00 2010-11-02 19:52:19.335 306 13185.91 506.93 56997.20 88888.00 2010-11-02 19:52:20.335 306 13186.17 506.69 56996.34 88888.00 2010-11-02 19:52:21.335 306 13185.13 507.43 56996.71 88888.00 2010-11-02 19:52:22.335 306 13186.30 507.68 56996.71 88888.00 2010-11-02 19:52:23.335 306 13185.52 506.81 56997.20 88888.00 2010-11-02 19:52:24.335 306 13185.65 506.07 56996.84 88888.00 2010-11-02 19:52:25.335 306 13185.52 506.81 56996.96 88888.00 2010-11-02 19:52:26.335 306 13185.52 506.31 56996.96 88888.00 2010-11-02 19:52:27.335 306 13185.00 506.56 56996.34 88888.00 2010-11-02 19:52:28.335 306 13185.39 506.44 56996.59 88888.00 2010-11-02 19:52:29.335 306 13185.65 506.81 56997.20 88888.00 2010-11-02 19:52:30.335 306 13185.00 506.93 56997.57 88888.00 2010-11-02 19:52:31.335 306 13184.74 506.44 56996.59 88888.00 2010-11-02 19:52:32.335 306 13184.22 506.81 56997.08 88888.00 2010-11-02 19:52:33.335 306 13184.87 506.93 56997.69 88888.00 2010-11-02 19:52:34.335 306 13185.13 506.81 56996.47 88888.00 2010-11-02 19:52:35.335 306 13185.13 507.31 56996.71 88888.00 2010-11-02 19:52:36.335 306 13185.26 506.81 56997.32 88888.00 2010-11-02 19:52:37.335 306 13184.48 506.93 56997.32 88888.00 2010-11-02 19:52:38.335 306 13183.96 507.06 56997.20 88888.00 2010-11-02 19:52:39.335 306 13184.74 506.81 56997.08 88888.00 2010-11-02 19:52:40.335 306 13185.39 507.43 56997.69 88888.00 2010-11-02 19:52:41.335 306 13185.00 507.55 56998.30 88888.00 2010-11-02 19:52:42.335 306 13185.26 507.06 56997.45 88888.00 2010-11-02 19:52:43.335 306 13184.74 507.68 56997.93 88888.00 2010-11-02 19:52:44.335 306 13185.39 507.55 56996.59 88888.00 2010-11-02 19:52:45.335 306 13185.00 507.68 56997.45 88888.00 2010-11-02 19:52:46.335 306 13185.39 508.05 56996.84 88888.00 2010-11-02 19:52:47.335 306 13185.78 507.55 56997.57 88888.00 2010-11-02 19:52:48.335 306 13185.65 507.68 56996.96 88888.00 2010-11-02 19:52:49.335 306 13185.78 508.05 56997.32 88888.00 2010-11-02 19:52:50.335 306 13186.17 507.68 56996.96 88888.00 2010-11-02 19:52:51.335 306 13185.65 507.43 56996.71 88888.00 2010-11-02 19:52:52.335 306 13186.95 507.80 56996.59 88888.00 2010-11-02 19:52:53.335 306 13185.91 506.81 56996.96 88888.00 2010-11-02 19:52:54.335 306 13185.39 507.43 56996.84 88888.00 2010-11-02 19:52:55.335 306 13185.52 507.06 56997.20 88888.00 2010-11-02 19:52:56.335 306 13185.78 507.80 56996.96 88888.00 2010-11-02 19:52:57.335 306 13186.17 507.80 56996.71 88888.00 2010-11-02 19:52:58.335 306 13186.04 507.80 56996.84 88888.00 2010-11-02 19:52:59.335 306 13186.30 508.17 56996.59 88888.00 2010-11-02 19:53:00.335 306 13186.82 507.92 56996.71 88888.00 2010-11-02 19:53:01.335 306 13185.39 507.92 56996.84 88888.00 2010-11-02 19:53:02.335 306 13185.78 507.80 56997.32 88888.00 2010-11-02 19:53:03.335 306 13186.04 507.80 56996.96 88888.00 2010-11-02 19:53:04.335 306 13186.43 508.05 56996.84 88888.00 2010-11-02 19:53:05.335 306 13186.43 506.93 56996.59 88888.00 2010-11-02 19:53:06.335 306 13187.08 507.92 56996.59 88888.00 2010-11-02 19:53:07.335 306 13186.82 508.17 56996.96 88888.00 2010-11-02 19:53:08.335 306 13186.56 507.80 56996.71 88888.00 2010-11-02 19:53:09.335 306 13186.95 507.55 56997.08 88888.00 2010-11-02 19:53:10.335 306 13187.08 507.92 56996.84 88888.00 2010-11-02 19:53:11.335 306 13186.43 508.05 56996.96 88888.00 2010-11-02 19:53:12.335 306 13186.69 507.68 56997.08 88888.00 2010-11-02 19:53:13.335 306 13187.08 507.80 56997.20 88888.00 2010-11-02 19:53:14.335 306 13187.08 507.43 56996.84 88888.00 2010-11-02 19:53:15.335 306 13186.43 507.68 56996.71 88888.00 2010-11-02 19:53:16.335 306 13186.17 507.18 56996.84 88888.00 2010-11-02 19:53:17.335 306 13186.82 507.55 56997.08 88888.00 2010-11-02 19:53:18.335 306 13186.30 507.18 56996.96 88888.00 2010-11-02 19:53:19.335 306 13187.08 507.92 56996.96 88888.00 2010-11-02 19:53:20.335 306 13185.91 507.55 56996.71 88888.00 2010-11-02 19:53:21.335 306 13186.17 507.92 56997.20 88888.00 2010-11-02 19:53:22.335 306 13186.04 508.05 56996.59 88888.00 2010-11-02 19:53:23.335 306 13186.43 508.30 56997.81 88888.00 2010-11-02 19:53:24.335 306 13186.56 507.68 56998.18 88888.00 2010-11-02 19:53:25.335 306 13185.78 507.80 56997.81 88888.00 2010-11-02 19:53:26.335 306 13186.17 507.31 56998.18 88888.00 2010-11-02 19:53:27.335 306 13185.52 507.43 56997.45 88888.00 2010-11-02 19:53:28.335 306 13186.04 508.17 56997.57 88888.00 2010-11-02 19:53:29.335 306 13185.65 508.17 56997.57 88888.00 2010-11-02 19:53:30.335 306 13186.30 507.68 56997.32 88888.00 2010-11-02 19:53:31.335 306 13185.26 507.31 56998.06 88888.00 2010-11-02 19:53:32.335 306 13185.91 507.68 56997.69 88888.00 2010-11-02 19:53:33.335 306 13186.17 507.68 56997.81 88888.00 2010-11-02 19:53:34.335 306 13185.00 507.80 56997.81 88888.00 2010-11-02 19:53:35.335 306 13186.17 507.18 56997.08 88888.00 2010-11-02 19:53:36.335 306 13185.00 507.55 56998.06 88888.00 2010-11-02 19:53:37.335 306 13186.04 507.55 56997.69 88888.00 2010-11-02 19:53:38.335 306 13185.26 508.05 56996.59 88888.00 2010-11-02 19:53:39.335 306 13185.39 507.06 56997.32 88888.00 2010-11-02 19:53:40.335 306 13185.78 507.68 56996.59 88888.00 2010-11-02 19:53:41.335 306 13185.78 507.31 56996.96 88888.00 2010-11-02 19:53:42.335 306 13185.91 507.31 56996.96 88888.00 2010-11-02 19:53:43.335 306 13186.04 507.80 56997.93 88888.00 2010-11-02 19:53:44.335 306 13185.39 507.92 56997.32 88888.00 2010-11-02 19:53:45.335 306 13185.78 507.92 56997.69 88888.00 2010-11-02 19:53:46.335 306 13186.17 507.92 56997.32 88888.00 2010-11-02 19:53:47.335 306 13186.30 507.68 56997.57 88888.00 2010-11-02 19:53:48.335 306 13185.78 508.05 56996.71 88888.00 2010-11-02 19:53:49.335 306 13186.56 508.42 56997.69 88888.00 2010-11-02 19:53:50.335 306 13185.91 508.17 56996.84 88888.00 2010-11-02 19:53:51.335 306 13186.56 508.17 56996.96 88888.00 2010-11-02 19:53:52.335 306 13186.56 507.80 56996.59 88888.00 2010-11-02 19:53:53.335 306 13186.17 507.55 56996.84 88888.00 2010-11-02 19:53:54.335 306 13186.43 507.92 56997.08 88888.00 2010-11-02 19:53:55.335 306 13186.56 508.05 56997.32 88888.00 2010-11-02 19:53:56.335 306 13187.47 508.67 56996.59 88888.00 2010-11-02 19:53:57.335 306 13187.08 508.30 56997.32 88888.00 2010-11-02 19:53:58.335 306 13186.69 508.54 56997.57 88888.00 2010-11-02 19:53:59.335 306 13186.82 508.54 56997.57 88888.00 2010-11-02 19:54:00.335 306 13187.08 508.54 56997.20 88888.00 2010-11-02 19:54:01.335 306 13187.08 507.92 56996.59 88888.00 2010-11-02 19:54:02.335 306 13186.43 508.67 56997.69 88888.00 2010-11-02 19:54:03.335 306 13186.82 507.68 56996.34 88888.00 2010-11-02 19:54:04.335 306 13186.56 508.17 56997.45 88888.00 2010-11-02 19:54:05.335 306 13186.69 508.54 56996.84 88888.00 2010-11-02 19:54:06.335 306 13187.21 508.17 56997.20 88888.00 2010-11-02 19:54:07.335 306 13186.82 508.92 56996.84 88888.00 2010-11-02 19:54:08.335 306 13186.30 508.67 56997.08 88888.00 2010-11-02 19:54:09.335 306 13186.82 509.16 56997.20 88888.00 2010-11-02 19:54:10.335 306 13186.82 508.17 56997.57 88888.00 2010-11-02 19:54:11.335 306 13186.82 508.17 56997.32 88888.00 2010-11-02 19:54:12.335 306 13186.30 508.42 56997.08 88888.00 2010-11-02 19:54:13.335 306 13186.56 508.42 56998.18 88888.00 2010-11-02 19:54:14.335 306 13186.04 508.54 56997.81 88888.00 2010-11-02 19:54:15.335 306 13186.82 508.54 56997.20 88888.00 2010-11-02 19:54:16.335 306 13186.43 508.05 56997.57 88888.00 2010-11-02 19:54:17.335 306 13186.17 508.67 56997.20 88888.00 2010-11-02 19:54:18.335 306 13186.56 508.92 56997.32 88888.00 2010-11-02 19:54:19.335 306 13187.08 508.17 56997.45 88888.00 2010-11-02 19:54:20.335 306 13186.17 508.05 56997.08 88888.00 2010-11-02 19:54:21.335 306 13186.56 508.54 56997.81 88888.00 2010-11-02 19:54:22.335 306 13186.56 508.30 56996.84 88888.00 2010-11-02 19:54:23.334 306 13186.82 508.54 56996.84 88888.00 2010-11-02 19:54:24.334 306 13186.30 507.80 56998.18 88888.00 2010-11-02 19:54:25.334 306 13186.17 508.17 56998.06 88888.00 2010-11-02 19:54:26.334 306 13185.91 508.05 56998.30 88888.00 2010-11-02 19:54:27.334 306 13185.52 507.92 56998.43 88888.00 2010-11-02 19:54:28.334 306 13185.91 507.92 56997.32 88888.00 2010-11-02 19:54:29.334 306 13185.78 507.80 56997.57 88888.00 2010-11-02 19:54:30.334 306 13186.04 507.55 56997.69 88888.00 2010-11-02 19:54:31.334 306 13185.65 507.31 56996.96 88888.00 2010-11-02 19:54:32.334 306 13185.78 507.92 56997.45 88888.00 2010-11-02 19:54:33.334 306 13185.65 507.43 56996.96 88888.00 2010-11-02 19:54:34.334 306 13185.65 507.55 56997.32 88888.00 2010-11-02 19:54:35.334 306 13185.78 507.43 56997.20 88888.00 2010-11-02 19:54:36.334 306 13184.74 507.18 56997.45 88888.00 2010-11-02 19:54:37.334 306 13185.65 508.05 56997.32 88888.00 2010-11-02 19:54:38.334 306 13185.00 507.31 56997.45 88888.00 2010-11-02 19:54:39.334 306 13185.78 507.68 56996.84 88888.00 2010-11-02 19:54:40.334 306 13186.04 507.18 56997.45 88888.00 2010-11-02 19:54:41.334 306 13185.26 507.68 56997.81 88888.00 2010-11-02 19:54:42.334 306 13185.52 508.17 56997.45 88888.00 2010-11-02 19:54:43.334 306 13186.30 507.80 56996.84 88888.00 2010-11-02 19:54:44.334 306 13185.65 507.68 56997.81 88888.00 2010-11-02 19:54:45.334 306 13185.13 507.31 56997.45 88888.00 2010-11-02 19:54:46.334 306 13185.13 508.54 56997.45 88888.00 2010-11-02 19:54:47.334 306 13185.65 508.42 56997.20 88888.00 2010-11-02 19:54:48.334 306 13185.52 507.43 56997.32 88888.00 2010-11-02 19:54:49.334 306 13185.52 507.55 56996.96 88888.00 2010-11-02 19:54:50.334 306 13184.61 507.80 56996.84 88888.00 2010-11-02 19:54:51.334 306 13186.56 507.43 56997.81 88888.00 2010-11-02 19:54:52.334 306 13185.39 507.92 56996.59 88888.00 2010-11-02 19:54:53.334 306 13185.78 507.80 56997.93 88888.00 2010-11-02 19:54:54.334 306 13185.91 507.92 56997.08 88888.00 2010-11-02 19:54:55.334 306 13185.65 507.43 56997.45 88888.00 2010-11-02 19:54:56.334 306 13186.56 508.42 56996.59 88888.00 2010-11-02 19:54:57.334 306 13185.13 508.17 56997.45 88888.00 2010-11-02 19:54:58.334 306 13186.04 507.80 56996.96 88888.00 2010-11-02 19:54:59.334 306 13186.04 508.17 56997.57 88888.00 2010-11-02 19:55:00.334 306 13185.52 507.92 56997.32 88888.00 2010-11-02 19:55:01.334 306 13185.52 508.17 56997.32 88888.00 2010-11-02 19:55:02.334 306 13186.17 507.80 56997.57 88888.00 2010-11-02 19:55:03.334 306 13185.91 508.17 56997.08 88888.00 2010-11-02 19:55:04.334 306 13185.65 507.80 56998.06 88888.00 2010-11-02 19:55:05.334 306 13185.91 507.31 56997.45 88888.00 2010-11-02 19:55:06.334 306 13186.17 507.31 56996.84 88888.00 2010-11-02 19:55:07.334 306 13185.78 507.80 56997.08 88888.00 2010-11-02 19:55:08.334 306 13185.78 507.92 56997.20 88888.00 2010-11-02 19:55:09.334 306 13186.04 508.30 56997.57 88888.00 2010-11-02 19:55:10.334 306 13186.82 507.55 56997.08 88888.00 2010-11-02 19:55:11.334 306 13186.04 508.05 56997.93 88888.00 2010-11-02 19:55:12.334 306 13186.30 507.92 56997.57 88888.00 2010-11-02 19:55:13.334 306 13186.30 508.05 56997.57 88888.00 2010-11-02 19:55:14.334 306 13185.91 508.17 56996.47 88888.00 2010-11-02 19:55:15.334 306 13186.43 507.43 56997.08 88888.00 2010-11-02 19:55:16.334 306 13186.30 508.05 56997.69 88888.00 2010-11-02 19:55:17.334 306 13185.78 508.05 56997.57 88888.00 2010-11-02 19:55:18.334 306 13186.82 508.05 56997.45 88888.00 2010-11-02 19:55:19.334 306 13186.04 508.17 56997.20 88888.00 2010-11-02 19:55:20.334 306 13186.43 508.67 56997.32 88888.00 2010-11-02 19:55:21.334 306 13185.65 508.42 56996.84 88888.00 2010-11-02 19:55:22.334 306 13186.56 508.42 56996.71 88888.00 2010-11-02 19:55:23.334 306 13186.04 508.17 56997.20 88888.00 2010-11-02 19:55:24.334 306 13186.69 508.17 56997.20 88888.00 2010-11-02 19:55:25.334 306 13186.43 508.42 56996.96 88888.00 2010-11-02 19:55:26.334 306 13185.78 508.42 56997.57 88888.00 2010-11-02 19:55:27.334 306 13185.91 508.30 56997.45 88888.00 2010-11-02 19:55:28.334 306 13185.52 507.43 56997.32 88888.00 2010-11-02 19:55:29.334 306 13186.17 508.42 56997.69 88888.00 2010-11-02 19:55:30.334 306 13185.52 508.42 56997.45 88888.00 2010-11-02 19:55:31.334 306 13185.52 508.92 56996.96 88888.00 2010-11-02 19:55:32.334 306 13185.65 508.42 56996.84 88888.00 2010-11-02 19:55:33.334 306 13185.65 508.92 56997.57 88888.00 2010-11-02 19:55:34.334 306 13185.78 508.05 56996.84 88888.00 2010-11-02 19:55:35.334 306 13184.48 508.67 56997.20 88888.00 2010-11-02 19:55:36.334 306 13185.52 508.05 56997.32 88888.00 2010-11-02 19:55:37.334 306 13185.65 507.80 56996.96 88888.00 2010-11-02 19:55:38.334 306 13185.52 508.67 56997.57 88888.00 2010-11-02 19:55:39.334 306 13185.39 508.05 56997.20 88888.00 2010-11-02 19:55:40.334 306 13185.39 508.17 56997.20 88888.00 2010-11-02 19:55:41.334 306 13185.52 507.06 56997.32 88888.00 2010-11-02 19:55:42.334 306 13185.91 508.54 56996.71 88888.00 2010-11-02 19:55:43.334 306 13185.78 507.92 56997.32 88888.00 2010-11-02 19:55:44.334 306 13185.65 507.80 56997.57 88888.00 2010-11-02 19:55:45.334 306 13185.65 508.17 56997.45 88888.00 2010-11-02 19:55:46.334 306 13186.30 507.55 56996.96 88888.00 2010-11-02 19:55:47.334 306 13186.04 508.30 56998.18 88888.00 2010-11-02 19:55:48.334 306 13185.91 508.42 56997.81 88888.00 2010-11-02 19:55:49.334 306 13185.65 507.80 56998.55 88888.00 2010-11-02 19:55:50.334 306 13185.00 508.54 56998.18 88888.00 2010-11-02 19:55:51.334 306 13185.00 507.55 56997.93 88888.00 2010-11-02 19:55:52.334 306 13185.65 508.30 56998.06 88888.00 2010-11-02 19:55:53.334 306 13185.39 507.31 56997.57 88888.00 2010-11-02 19:55:54.334 306 13185.26 508.17 56996.71 88888.00 2010-11-02 19:55:55.334 306 13185.00 507.31 56997.20 88888.00 2010-11-02 19:55:56.334 306 13185.91 508.17 56997.57 88888.00 2010-11-02 19:55:57.334 306 13184.87 507.92 56997.08 88888.00 2010-11-02 19:55:58.334 306 13185.52 509.16 56997.08 88888.00 2010-11-02 19:55:59.334 306 13184.87 508.30 56997.32 88888.00 2010-11-02 19:56:00.334 306 13185.52 508.17 56997.45 88888.00 2010-11-02 19:56:01.334 306 13186.04 508.17 56996.71 88888.00 2010-11-02 19:56:02.334 306 13185.39 508.54 56997.57 88888.00 2010-11-02 19:56:03.334 306 13184.87 508.79 56997.45 88888.00 2010-11-02 19:56:04.334 306 13185.52 508.42 56997.69 88888.00 2010-11-02 19:56:05.334 306 13185.52 508.54 56997.69 88888.00 2010-11-02 19:56:06.334 306 13185.65 507.92 56996.84 88888.00 2010-11-02 19:56:07.334 306 13185.52 508.92 56997.69 88888.00 2010-11-02 19:56:08.334 306 13185.91 509.04 56997.81 88888.00 2010-11-02 19:56:09.334 306 13185.65 508.54 56998.18 88888.00 2010-11-02 19:56:10.334 306 13186.17 508.42 56997.32 88888.00 2010-11-02 19:56:11.334 306 13186.30 508.42 56997.32 88888.00 2010-11-02 19:56:12.334 306 13185.78 508.54 56998.06 88888.00 2010-11-02 19:56:13.334 306 13185.78 508.92 56998.55 88888.00 2010-11-02 19:56:14.334 306 13186.17 508.54 56998.30 88888.00 2010-11-02 19:56:15.334 306 13185.52 509.53 56998.06 88888.00 2010-11-02 19:56:16.334 306 13186.43 508.30 56997.32 88888.00 2010-11-02 19:56:17.334 306 13185.78 508.05 56997.20 88888.00 2010-11-02 19:56:18.334 306 13186.56 508.92 56997.57 88888.00 2010-11-02 19:56:19.334 306 13187.08 508.30 56996.96 88888.00 2010-11-02 19:56:20.334 306 13186.69 509.04 56997.20 88888.00 2010-11-02 19:56:21.334 306 13186.56 508.67 56997.08 88888.00 2010-11-02 19:56:22.334 306 13186.43 508.30 56996.84 88888.00 2010-11-02 19:56:23.334 306 13187.34 508.54 56997.45 88888.00 2010-11-02 19:56:24.334 306 13186.30 508.92 56997.20 88888.00 2010-11-02 19:56:25.334 306 13186.69 508.42 56996.71 88888.00 2010-11-02 19:56:26.334 306 13186.43 508.92 56997.81 88888.00 2010-11-02 19:56:27.334 306 13186.04 509.41 56997.93 88888.00 2010-11-02 19:56:28.334 306 13186.43 508.67 56997.32 88888.00 2010-11-02 19:56:29.334 306 13186.30 508.17 56997.08 88888.00 2010-11-02 19:56:30.334 306 13186.30 508.67 56996.84 88888.00 2010-11-02 19:56:31.334 306 13186.30 508.42 56996.47 88888.00 2010-11-02 19:56:32.334 306 13186.43 507.55 56996.96 88888.00 2010-11-02 19:56:33.334 306 13185.91 508.30 56997.20 88888.00 2010-11-02 19:56:34.334 306 13186.56 508.17 56997.57 88888.00 2010-11-02 19:56:35.334 306 13185.78 507.92 56995.98 88888.00 2010-11-02 19:56:36.334 306 13185.91 508.05 56996.96 88888.00 2010-11-02 19:56:37.334 306 13186.04 507.80 56996.96 88888.00 2010-11-02 19:56:38.334 306 13185.52 507.92 56996.96 88888.00 2010-11-02 19:56:39.334 306 13185.91 507.31 56997.93 88888.00 2010-11-02 19:56:40.334 306 13185.39 507.55 56996.96 88888.00 2010-11-02 19:56:41.334 306 13185.52 508.30 56997.08 88888.00 2010-11-02 19:56:42.334 306 13185.65 508.30 56997.32 88888.00 2010-11-02 19:56:43.334 306 13185.26 507.68 56996.84 88888.00 2010-11-02 19:56:44.334 306 13186.04 508.54 56996.47 88888.00 2010-11-02 19:56:45.334 306 13185.78 508.05 56996.96 88888.00 2010-11-02 19:56:46.334 306 13185.78 508.42 56997.08 88888.00 2010-11-02 19:56:47.334 306 13185.91 508.30 56997.45 88888.00 2010-11-02 19:56:48.334 306 13186.04 508.79 56997.20 88888.00 2010-11-02 19:56:49.334 306 13186.04 508.67 56997.08 88888.00 2010-11-02 19:56:50.334 306 13185.78 508.17 56997.45 88888.00 2010-11-02 19:56:51.334 306 13186.04 508.67 56996.47 88888.00 2010-11-02 19:56:52.334 306 13185.26 508.30 56996.96 88888.00 2010-11-02 19:56:53.334 306 13186.04 508.42 56997.20 88888.00 2010-11-02 19:56:54.334 306 13185.65 507.80 56997.57 88888.00 2010-11-02 19:56:55.334 306 13185.91 508.54 56996.71 88888.00 2010-11-02 19:56:56.334 306 13186.43 508.42 56996.84 88888.00 2010-11-02 19:56:57.334 306 13185.52 508.05 56996.47 88888.00 2010-11-02 19:56:58.334 306 13186.43 508.30 56996.96 88888.00 2010-11-02 19:56:59.334 306 13186.30 508.79 56997.20 88888.00 2010-11-02 19:57:00.334 306 13186.95 508.42 56996.47 88888.00 2010-11-02 19:57:01.334 306 13187.08 509.04 56997.08 88888.00 2010-11-02 19:57:02.334 306 13186.82 508.42 56997.32 88888.00 2010-11-02 19:57:03.334 306 13186.82 508.42 56996.71 88888.00 2010-11-02 19:57:04.334 306 13186.04 508.67 56996.96 88888.00 2010-11-02 19:57:05.334 306 13186.95 508.67 56997.45 88888.00 2010-11-02 19:57:06.334 306 13186.56 508.54 56996.84 88888.00 2010-11-02 19:57:07.334 306 13186.30 508.92 56997.45 88888.00 2010-11-02 19:57:08.334 306 13186.17 508.17 56997.45 88888.00 2010-11-02 19:57:09.334 306 13185.91 508.92 56996.84 88888.00 2010-11-02 19:57:10.334 306 13186.04 508.17 56997.69 88888.00 2010-11-02 19:57:11.334 306 13186.30 508.42 56997.20 88888.00 2010-11-02 19:57:12.334 306 13186.04 508.05 56997.57 88888.00 2010-11-02 19:57:13.334 306 13186.17 508.54 56997.57 88888.00 2010-11-02 19:57:14.334 306 13185.78 508.42 56997.32 88888.00 2010-11-02 19:57:15.334 306 13185.91 508.79 56997.45 88888.00 2010-11-02 19:57:16.334 306 13186.17 508.05 56997.57 88888.00 2010-11-02 19:57:17.334 306 13185.91 508.05 56997.08 88888.00 2010-11-02 19:57:18.334 306 13186.04 507.43 56997.32 88888.00 2010-11-02 19:57:19.334 306 13186.04 508.30 56997.69 88888.00 2010-11-02 19:57:20.334 306 13185.78 508.17 56997.57 88888.00 2010-11-02 19:57:21.334 306 13186.30 508.54 56997.08 88888.00 2010-11-02 19:57:22.334 306 13185.65 508.17 56997.81 88888.00 2010-11-02 19:57:23.334 306 13186.17 508.05 56996.71 88888.00 2010-11-02 19:57:24.334 306 13185.78 508.05 56997.08 88888.00 2010-11-02 19:57:25.334 306 13186.43 508.05 56997.45 88888.00 2010-11-02 19:57:26.334 306 13185.65 508.17 56997.45 88888.00 2010-11-02 19:57:27.334 306 13186.82 508.92 56997.32 88888.00 2010-11-02 19:57:28.334 306 13185.91 508.05 56996.59 88888.00 2010-11-02 19:57:29.334 306 13186.43 507.55 56996.96 88888.00 2010-11-02 19:57:30.334 306 13186.04 508.17 56997.32 88888.00 2010-11-02 19:57:31.334 306 13186.82 507.55 56997.32 88888.00 2010-11-02 19:57:32.334 306 13186.43 508.42 56996.84 88888.00 2010-11-02 19:57:33.334 306 13186.43 507.80 56996.96 88888.00 2010-11-02 19:57:34.334 306 13186.30 508.17 56997.20 88888.00 2010-11-02 19:57:35.334 306 13186.56 508.05 56997.20 88888.00 2010-11-02 19:57:36.334 306 13186.43 508.30 56996.96 88888.00 2010-11-02 19:57:37.334 306 13186.04 508.92 56997.08 88888.00 2010-11-02 19:57:38.334 306 13185.91 508.79 56997.08 88888.00 2010-11-02 19:57:39.334 306 13186.30 508.54 56996.96 88888.00 2010-11-02 19:57:40.334 306 13186.43 507.92 56996.71 88888.00 2010-11-02 19:57:41.334 306 13186.82 508.54 56996.59 88888.00 2010-11-02 19:57:42.334 306 13185.91 507.92 56996.96 88888.00 2010-11-02 19:57:43.334 306 13185.52 508.30 56996.71 88888.00 2010-11-02 19:57:44.334 306 13185.91 508.67 56997.08 88888.00 2010-11-02 19:57:45.334 306 13186.17 508.30 56997.20 88888.00 2010-11-02 19:57:46.334 306 13185.26 508.54 56997.08 88888.00 2010-11-02 19:57:47.334 306 13186.04 508.92 56997.08 88888.00 2010-11-02 19:57:48.334 306 13186.56 507.80 56996.96 88888.00 2010-11-02 19:57:49.334 306 13185.65 507.31 56996.71 88888.00 2010-11-02 19:57:50.334 306 13186.04 508.05 56996.10 88888.00 2010-11-02 19:57:51.334 306 13186.69 508.42 56997.20 88888.00 2010-11-02 19:57:52.334 306 13186.17 507.55 56997.20 88888.00 2010-11-02 19:57:53.334 306 13186.95 508.17 56996.22 88888.00 2010-11-02 19:57:54.334 306 13186.17 508.54 56997.08 88888.00 2010-11-02 19:57:55.334 306 13186.69 508.17 56997.32 88888.00 2010-11-02 19:57:56.334 306 13186.04 507.80 56996.71 88888.00 2010-11-02 19:57:57.334 306 13186.43 507.92 56996.34 88888.00 2010-11-02 19:57:58.334 306 13186.56 508.17 56997.08 88888.00 2010-11-02 19:57:59.334 306 13186.43 508.05 56997.08 88888.00 2010-11-02 19:58:00.334 306 13186.17 508.17 56997.32 88888.00 2010-11-02 19:58:01.334 306 13186.69 508.67 56997.20 88888.00 2010-11-02 19:58:02.334 306 13186.69 508.05 56997.08 88888.00 2010-11-02 19:58:03.334 306 13186.82 507.55 56996.47 88888.00 2010-11-02 19:58:04.334 306 13186.17 507.80 56997.32 88888.00 2010-11-02 19:58:05.334 306 13186.30 508.30 56997.08 88888.00 2010-11-02 19:58:06.334 306 13187.08 507.80 56996.71 88888.00 2010-11-02 19:58:07.334 306 13187.08 507.31 56997.32 88888.00 2010-11-02 19:58:08.334 306 13186.56 508.54 56996.96 88888.00 2010-11-02 19:58:09.334 306 13186.82 507.80 56996.71 88888.00 2010-11-02 19:58:10.334 306 13187.08 508.30 56997.45 88888.00 2010-11-02 19:58:11.334 306 13186.04 508.54 56997.45 88888.00 2010-11-02 19:58:12.334 306 13186.17 508.42 56997.20 88888.00 2010-11-02 19:58:13.334 306 13186.17 508.05 56997.08 88888.00 2010-11-02 19:58:14.334 306 13185.91 508.67 56996.96 88888.00 2010-11-02 19:58:15.334 306 13186.43 508.30 56997.32 88888.00 2010-11-02 19:58:16.334 306 13186.69 507.92 56997.45 88888.00 2010-11-02 19:58:17.334 306 13186.82 507.92 56996.84 88888.00 2010-11-02 19:58:18.334 306 13186.30 508.54 56996.47 88888.00 2010-11-02 19:58:19.334 306 13186.82 508.17 56996.96 88888.00 2010-11-02 19:58:20.334 306 13186.04 507.92 56996.71 88888.00 2010-11-02 19:58:21.334 306 13186.56 508.17 56997.20 88888.00 2010-11-02 19:58:22.334 306 13186.82 507.92 56996.96 88888.00 2010-11-02 19:58:23.334 306 13186.43 508.17 56997.20 88888.00 2010-11-02 19:58:24.334 306 13186.30 508.42 56996.96 88888.00 2010-11-02 19:58:25.334 306 13186.95 508.67 56996.59 88888.00 2010-11-02 19:58:26.334 306 13186.95 507.55 56997.45 88888.00 2010-11-02 19:58:27.334 306 13185.91 508.30 56997.20 88888.00 2010-11-02 19:58:28.334 306 13186.95 508.17 56996.84 88888.00 2010-11-02 19:58:29.334 306 13186.95 507.92 56996.59 88888.00 2010-11-02 19:58:30.334 306 13186.30 507.92 56996.96 88888.00 2010-11-02 19:58:31.334 306 13186.82 507.68 56997.45 88888.00 2010-11-02 19:58:32.334 306 13186.69 507.06 56996.59 88888.00 2010-11-02 19:58:33.334 306 13186.56 507.55 56997.32 88888.00 2010-11-02 19:58:34.334 306 13186.95 507.92 56996.84 88888.00 2010-11-02 19:58:35.334 306 13186.30 507.55 56997.08 88888.00 2010-11-02 19:58:36.334 306 13187.47 507.92 56997.57 88888.00 2010-11-02 19:58:37.334 306 13186.17 507.18 56997.32 88888.00 2010-11-02 19:58:38.334 306 13186.95 507.68 56997.93 88888.00 2010-11-02 19:58:39.334 306 13186.17 507.18 56996.96 88888.00 2010-11-02 19:58:40.334 306 13187.08 507.18 56996.47 88888.00 2010-11-02 19:58:41.334 306 13186.95 507.92 56997.32 88888.00 2010-11-02 19:58:42.334 306 13187.47 507.55 56997.20 88888.00 2010-11-02 19:58:43.334 306 13186.69 507.80 56997.32 88888.00 2010-11-02 19:58:44.334 306 13187.60 507.43 56997.32 88888.00 2010-11-02 19:58:45.334 306 13186.56 507.43 56996.34 88888.00 2010-11-02 19:58:46.334 306 13186.69 507.92 56997.32 88888.00 2010-11-02 19:58:47.334 306 13187.08 508.17 56996.84 88888.00 2010-11-02 19:58:48.334 306 13187.60 507.68 56997.08 88888.00 2010-11-02 19:58:49.334 306 13186.69 507.92 56996.84 88888.00 2010-11-02 19:58:50.334 306 13187.08 507.92 56996.34 88888.00 2010-11-02 19:58:51.334 306 13186.69 507.31 56997.08 88888.00 2010-11-02 19:58:52.334 306 13187.08 507.06 56997.32 88888.00 2010-11-02 19:58:53.334 306 13186.69 507.92 56996.96 88888.00 2010-11-02 19:58:54.334 306 13186.17 507.31 56997.32 88888.00 2010-11-02 19:58:55.334 306 13186.82 507.68 56996.47 88888.00 2010-11-02 19:58:56.334 306 13186.95 507.80 56996.71 88888.00 2010-11-02 19:58:57.334 306 13186.04 507.68 56996.96 88888.00 2010-11-02 19:58:58.334 306 13186.30 507.92 56996.84 88888.00 2010-11-02 19:58:59.334 306 13187.60 508.54 56996.96 88888.00 2010-11-02 19:59:00.334 306 13187.21 508.54 56996.22 88888.00 2010-11-02 19:59:01.334 306 13186.82 507.55 56996.84 88888.00 2010-11-02 19:59:02.334 306 13187.21 507.18 56996.84 88888.00 2010-11-02 19:59:03.334 306 13186.82 508.30 56997.08 88888.00 2010-11-02 19:59:04.334 306 13187.60 507.31 56997.20 88888.00 2010-11-02 19:59:05.334 306 13187.08 507.92 56996.84 88888.00 2010-11-02 19:59:06.334 306 13186.04 508.30 56997.08 88888.00 2010-11-02 19:59:07.334 306 13186.82 507.92 56996.96 88888.00 2010-11-02 19:59:08.334 306 13186.69 507.68 56997.69 88888.00 2010-11-02 19:59:09.334 306 13187.47 507.68 56997.45 88888.00 2010-11-02 19:59:10.334 306 13186.95 507.43 56996.47 88888.00 2010-11-02 19:59:11.334 306 13186.69 508.17 56996.84 88888.00 2010-11-02 19:59:12.334 306 13186.95 507.68 56997.45 88888.00 2010-11-02 19:59:13.334 306 13187.47 507.80 56997.45 88888.00 2010-11-02 19:59:14.334 306 13186.69 507.55 56997.20 88888.00 2010-11-02 19:59:15.334 306 13187.21 507.06 56997.32 88888.00 2010-11-02 19:59:16.334 306 13186.69 507.18 56997.08 88888.00 2010-11-02 19:59:17.334 306 13186.82 507.43 56996.84 88888.00 2010-11-02 19:59:18.334 306 13187.08 507.55 56996.71 88888.00 2010-11-02 19:59:19.334 306 13187.08 507.68 56996.47 88888.00 2010-11-02 19:59:20.334 306 13186.56 508.30 56996.96 88888.00 2010-11-02 19:59:21.334 306 13186.82 507.18 56996.71 88888.00 2010-11-02 19:59:22.334 306 13187.34 508.05 56996.96 88888.00 2010-11-02 19:59:23.334 306 13186.82 507.80 56996.96 88888.00 2010-11-02 19:59:24.334 306 13187.21 507.31 56997.20 88888.00 2010-11-02 19:59:25.334 306 13187.34 507.43 56996.59 88888.00 2010-11-02 19:59:26.334 306 13187.21 506.56 56996.84 88888.00 2010-11-02 19:59:27.334 306 13186.56 506.81 56997.69 88888.00 2010-11-02 19:59:28.334 306 13186.95 507.18 56997.45 88888.00 2010-11-02 19:59:29.334 306 13187.21 507.43 56996.71 88888.00 2010-11-02 19:59:30.334 306 13186.69 507.31 56997.32 88888.00 2010-11-02 19:59:31.334 306 13187.21 507.43 56996.84 88888.00 2010-11-02 19:59:32.334 306 13186.95 507.55 56997.32 88888.00 2010-11-02 19:59:33.334 306 13186.95 507.06 56996.96 88888.00 2010-11-02 19:59:34.334 306 13186.95 507.18 56996.84 88888.00 2010-11-02 19:59:35.334 306 13186.95 507.55 56997.69 88888.00 2010-11-02 19:59:36.334 306 13187.73 506.69 56996.96 88888.00 2010-11-02 19:59:37.334 306 13187.21 506.69 56997.32 88888.00 2010-11-02 19:59:38.334 306 13187.60 507.06 56996.84 88888.00 2010-11-02 19:59:39.334 306 13186.69 507.55 56996.84 88888.00 2010-11-02 19:59:40.334 306 13187.08 507.92 56996.59 88888.00 2010-11-02 19:59:41.334 306 13187.47 506.81 56996.84 88888.00 2010-11-02 19:59:42.334 306 13187.21 507.43 56996.84 88888.00 2010-11-02 19:59:43.334 306 13187.21 506.93 56996.96 88888.00 2010-11-02 19:59:44.334 306 13186.56 507.55 56997.32 88888.00 2010-11-02 19:59:45.334 306 13186.69 507.31 56997.45 88888.00 2010-11-02 19:59:46.334 306 13187.21 508.42 56996.59 88888.00 2010-11-02 19:59:47.334 306 13186.69 508.05 56997.08 88888.00 2010-11-02 19:59:48.334 306 13186.04 507.92 56997.32 88888.00 2010-11-02 19:59:49.334 306 13187.08 507.68 56997.32 88888.00 2010-11-02 19:59:50.334 306 13187.08 507.18 56996.96 88888.00 2010-11-02 19:59:51.334 306 13187.21 506.69 56996.59 88888.00 2010-11-02 19:59:52.334 306 13187.47 507.31 56997.08 88888.00 2010-11-02 19:59:53.334 306 13187.21 507.43 56996.47 88888.00 2010-11-02 19:59:54.334 306 13186.95 507.43 56997.57 88888.00 2010-11-02 19:59:55.334 306 13187.47 507.68 56997.08 88888.00 2010-11-02 20:00:00.334 306 13186.43 507.68 56997.08 88888.00 2010-11-02 20:00:01.334 306 13185.91 508.17 56997.20 88888.00 2010-11-02 20:00:02.334 306 13186.56 507.68 56997.81 88888.00 2010-11-02 20:00:03.334 306 13187.34 508.05 56997.32 88888.00 2010-11-02 20:00:04.334 306 13186.30 507.06 56997.20 88888.00 2010-11-02 20:00:05.334 306 13186.30 506.81 56996.84 88888.00 2010-11-02 20:00:06.334 306 13186.43 507.18 56996.84 88888.00 2010-11-02 20:00:07.334 306 13186.43 506.81 56996.96 88888.00 2010-11-02 20:00:08.334 306 13187.73 507.31 56996.22 88888.00 2010-11-02 20:00:09.334 306 13186.69 507.18 56997.08 88888.00 2010-11-02 20:00:10.334 306 13186.56 507.80 56996.84 88888.00 2010-11-02 20:00:11.334 306 13186.56 507.18 56997.57 88888.00 2010-11-02 20:00:12.334 306 13186.43 507.43 56997.20 88888.00 2010-11-02 20:00:13.334 306 13186.30 507.55 56997.20 88888.00 2010-11-02 20:00:14.334 306 13187.34 507.31 56997.20 88888.00 2010-11-02 20:00:15.334 306 13187.34 507.18 56997.57 88888.00 2010-11-02 20:00:16.334 306 13187.08 508.30 56997.20 88888.00 2010-11-02 20:00:17.334 306 13186.69 506.19 56996.96 88888.00 2010-11-02 20:00:18.334 306 13186.95 507.43 56996.34 88888.00 2010-11-02 20:00:19.334 306 13186.69 507.55 56996.84 88888.00 2010-11-02 20:00:20.334 306 13186.69 507.80 56997.08 88888.00 2010-11-02 20:00:21.334 306 13186.04 507.31 56997.69 88888.00 2010-11-02 20:00:22.334 306 13185.65 507.18 56997.81 88888.00 2010-11-02 20:00:23.334 306 13186.30 507.68 56997.32 88888.00 2010-11-02 20:00:24.334 306 13186.17 507.80 56997.20 88888.00 2010-11-02 20:00:25.334 306 13186.43 507.31 56997.69 88888.00 2010-11-02 20:00:26.334 306 13185.91 507.43 56997.81 88888.00 2010-11-02 20:00:27.334 306 13186.43 506.81 56996.96 88888.00 2010-11-02 20:00:28.334 306 13186.43 507.68 56997.81 88888.00 2010-11-02 20:00:29.334 306 13186.43 507.31 56996.96 88888.00 2010-11-02 20:00:30.334 306 13187.08 507.43 56996.34 88888.00 2010-11-02 20:00:31.334 306 13186.43 507.80 56996.47 88888.00 2010-11-02 20:00:32.334 306 13186.17 507.18 56996.84 88888.00 2010-11-02 20:00:33.334 306 13187.08 507.55 56996.96 88888.00 2010-11-02 20:00:34.334 306 13186.82 507.43 56996.34 88888.00 2010-11-02 20:00:35.334 306 13186.56 507.43 56996.96 88888.00 2010-11-02 20:00:36.334 306 13186.95 507.68 56997.32 88888.00 2010-11-02 20:00:37.334 306 13186.82 507.55 56996.96 88888.00 2010-11-02 20:00:38.334 306 13186.95 507.18 56996.47 88888.00 2010-11-02 20:00:39.334 306 13186.82 507.68 56997.20 88888.00 2010-11-02 20:00:40.334 306 13186.69 507.18 56996.71 88888.00 2010-11-02 20:00:41.334 306 13186.69 507.80 56996.59 88888.00 2010-11-02 20:00:42.334 306 13187.21 507.92 56997.45 88888.00 2010-11-02 20:00:43.334 306 13187.60 507.31 56996.96 88888.00 2010-11-02 20:00:44.334 306 13186.56 507.43 56997.08 88888.00 2010-11-02 20:00:45.334 306 13187.73 507.43 56997.32 88888.00 2010-11-02 20:00:46.334 306 13187.34 508.17 56997.45 88888.00 2010-11-02 20:00:47.334 306 13187.86 507.68 56997.32 88888.00 2010-11-02 20:00:48.334 306 13187.21 507.80 56997.32 88888.00 2010-11-02 20:00:49.334 306 13186.82 507.68 56996.34 88888.00 2010-11-02 20:00:50.334 306 13187.08 508.42 56996.84 88888.00 2010-11-02 20:00:51.334 306 13187.08 508.05 56996.96 88888.00 2010-11-02 20:00:52.334 306 13187.21 507.80 56996.84 88888.00 2010-11-02 20:00:53.334 306 13187.21 508.05 56997.08 88888.00 2010-11-02 20:00:54.334 306 13187.21 507.80 56997.93 88888.00 2010-11-02 20:00:55.334 306 13187.08 507.43 56997.08 88888.00 2010-11-02 20:00:56.334 306 13187.47 507.68 56997.08 88888.00 2010-11-02 20:00:57.334 306 13187.47 508.05 56996.59 88888.00 2010-11-02 20:00:58.334 306 13187.08 507.55 56996.71 88888.00 2010-11-02 20:00:59.334 306 13186.82 508.05 56997.32 88888.00 2010-11-02 20:01:00.334 306 13186.56 507.68 56997.93 88888.00 2010-11-02 20:01:01.334 306 13186.82 508.05 56997.45 88888.00 2010-11-02 20:01:02.334 306 13187.21 507.43 56997.45 88888.00 2010-11-02 20:01:03.334 306 13186.30 508.30 56997.08 88888.00 2010-11-02 20:01:04.334 306 13186.30 507.31 56997.08 88888.00 2010-11-02 20:01:05.334 306 13185.91 507.43 56996.96 88888.00 2010-11-02 20:01:06.334 306 13186.56 507.55 56996.59 88888.00 2010-11-02 20:01:07.334 306 13186.82 507.43 56996.96 88888.00 2010-11-02 20:01:08.334 306 13186.17 506.69 56997.45 88888.00 2010-11-02 20:01:09.334 306 13185.91 507.43 56997.20 88888.00 2010-11-02 20:01:10.334 306 13185.91 507.06 56996.84 88888.00 2010-11-02 20:01:11.334 306 13186.04 507.31 56996.84 88888.00 2010-11-02 20:01:12.334 306 13186.04 507.55 56997.08 88888.00 2010-11-02 20:01:13.334 306 13185.91 507.80 56996.59 88888.00 2010-11-02 20:01:14.334 306 13186.30 507.18 56997.20 88888.00 2010-11-02 20:01:15.334 306 13185.78 507.43 56997.20 88888.00 2010-11-02 20:01:16.334 306 13186.69 507.06 56997.08 88888.00 2010-11-02 20:01:17.334 306 13185.78 507.18 56997.69 88888.00 2010-11-02 20:01:18.334 306 13185.78 507.43 56997.32 88888.00 2010-11-02 20:01:19.334 306 13186.17 507.43 56996.59 88888.00 2010-11-02 20:01:20.334 306 13186.04 506.56 56996.96 88888.00 2010-11-02 20:01:21.334 306 13185.78 507.55 56998.18 88888.00 2010-11-02 20:01:22.334 306 13185.39 507.55 56999.04 88888.00 2010-11-02 20:01:23.334 306 13185.65 506.44 56997.32 88888.00 2010-11-02 20:01:24.334 306 13185.78 507.43 56996.84 88888.00 2010-11-02 20:01:25.334 306 13185.91 507.06 56997.32 88888.00 2010-11-02 20:01:26.334 306 13186.30 507.43 56997.81 88888.00 2010-11-02 20:01:27.334 306 13186.17 507.18 56997.20 88888.00 2010-11-02 20:01:28.334 306 13186.30 507.18 56997.32 88888.00 2010-11-02 20:01:29.334 306 13186.30 507.18 56998.06 88888.00 2010-11-02 20:01:30.334 306 13185.65 506.69 56997.57 88888.00 2010-11-02 20:01:31.334 306 13185.78 507.55 56997.93 88888.00 2010-11-02 20:01:32.334 306 13186.04 507.06 56997.45 88888.00 2010-11-02 20:01:33.334 306 13186.56 507.18 56997.32 88888.00 2010-11-02 20:01:34.334 306 13186.17 506.93 56997.69 88888.00 2010-11-02 20:01:35.334 306 13186.95 508.17 56998.06 88888.00 2010-11-02 20:01:36.334 306 13186.82 507.43 56996.84 88888.00 2010-11-02 20:01:37.334 306 13186.43 507.31 56997.20 88888.00 2010-11-02 20:01:38.334 306 13186.56 507.18 56997.32 88888.00 2010-11-02 20:01:39.334 306 13186.56 507.43 56996.96 88888.00 2010-11-02 20:01:40.334 306 13187.21 507.43 56997.08 88888.00 2010-11-02 20:01:41.334 306 13186.82 507.31 56997.32 88888.00 2010-11-02 20:01:42.334 306 13187.08 507.68 56997.93 88888.00 2010-11-02 20:01:43.334 306 13186.43 507.80 56997.57 88888.00 2010-11-02 20:01:44.334 306 13186.43 507.55 56996.84 88888.00 2010-11-02 20:01:45.334 306 13186.82 506.93 56997.32 88888.00 2010-11-02 20:01:46.334 306 13186.82 507.55 56996.22 88888.00 2010-11-02 20:01:47.334 306 13186.82 507.80 56997.20 88888.00 2010-11-02 20:01:48.334 306 13187.47 507.18 56997.32 88888.00 2010-11-02 20:01:49.334 306 13186.43 507.18 56997.57 88888.00 2010-11-02 20:01:50.334 306 13186.95 507.18 56997.93 88888.00 2010-11-02 20:01:51.334 306 13186.56 507.55 56997.08 88888.00 2010-11-02 20:01:52.334 306 13186.82 507.06 56997.57 88888.00 2010-11-02 20:01:53.334 306 13186.43 507.43 56997.93 88888.00 2010-11-02 20:01:54.334 306 13186.69 507.31 56997.08 88888.00 2010-11-02 20:01:55.334 306 13186.30 507.31 56997.57 88888.00 2010-11-02 20:01:56.334 306 13186.56 507.18 56997.69 88888.00 2010-11-02 20:01:57.334 306 13186.17 507.18 56997.08 88888.00 2010-11-02 20:01:58.334 306 13186.30 507.55 56997.08 88888.00 2010-11-02 20:01:59.334 306 13186.69 507.92 56996.96 88888.00 2010-11-02 20:02:00.334 306 13185.91 507.06 56996.59 88888.00 2010-11-02 20:02:01.334 306 13185.78 507.18 56997.08 88888.00 2010-11-02 20:02:02.334 306 13185.78 506.44 56996.84 88888.00 2010-11-02 20:02:03.334 306 13186.82 507.43 56997.45 88888.00 2010-11-02 20:02:04.334 306 13186.17 507.31 56997.08 88888.00 2010-11-02 20:02:05.334 306 13186.69 506.69 56996.96 88888.00 2010-11-02 20:02:06.334 306 13186.04 506.69 56997.45 88888.00 2010-11-02 20:02:07.334 306 13186.04 506.31 56996.96 88888.00 2010-11-02 20:02:08.334 306 13186.30 507.06 56996.84 88888.00 2010-11-02 20:02:09.334 306 13186.43 506.93 56997.69 88888.00 2010-11-02 20:02:10.334 306 13186.43 507.18 56996.96 88888.00 2010-11-02 20:02:11.334 306 13185.78 507.55 56996.10 88888.00 2010-11-02 20:02:12.334 306 13186.17 507.18 56996.59 88888.00 2010-11-02 20:02:13.334 306 13186.17 507.43 56996.71 88888.00 2010-11-02 20:02:14.334 306 13186.17 507.55 56997.20 88888.00 2010-11-02 20:02:15.334 306 13186.56 507.18 56996.96 88888.00 2010-11-02 20:02:16.334 306 13186.04 507.43 56996.71 88888.00 2010-11-02 20:02:17.334 306 13186.43 507.06 56996.59 88888.00 2010-11-02 20:02:18.334 306 13186.69 507.31 56997.20 88888.00 2010-11-02 20:02:19.334 306 13186.56 507.31 56997.32 88888.00 2010-11-02 20:02:20.334 306 13186.04 507.43 56997.57 88888.00 2010-11-02 20:02:21.334 306 13185.78 507.43 56997.57 88888.00 2010-11-02 20:02:22.334 306 13185.26 508.79 56998.06 88888.00 2010-11-02 20:02:23.334 306 13185.91 507.43 56997.57 88888.00 2010-11-02 20:02:24.334 306 13186.04 507.18 56997.32 88888.00 2010-11-02 20:02:25.334 306 13185.91 508.17 56997.45 88888.00 2010-11-02 20:02:26.334 306 13185.91 507.80 56997.08 88888.00 2010-11-02 20:02:27.334 306 13186.56 508.05 56996.84 88888.00 2010-11-02 20:02:28.334 306 13187.21 507.68 56996.71 88888.00 2010-11-02 20:02:29.334 306 13186.82 507.18 56997.32 88888.00 2010-11-02 20:02:30.334 306 13187.08 507.68 56996.59 88888.00 2010-11-02 20:02:31.334 306 13186.82 507.80 56997.08 88888.00 2010-11-02 20:02:32.334 306 13186.30 507.92 56997.32 88888.00 2010-11-02 20:02:33.334 306 13186.82 507.31 56996.84 88888.00 2010-11-02 20:02:34.334 306 13187.08 507.31 56997.20 88888.00 2010-11-02 20:02:35.334 306 13186.82 507.43 56996.71 88888.00 2010-11-02 20:02:36.334 306 13187.47 507.80 56996.96 88888.00 2010-11-02 20:02:37.334 306 13186.69 507.55 56997.20 88888.00 2010-11-02 20:02:38.334 306 13186.95 507.92 56997.93 88888.00 2010-11-02 20:02:39.334 306 13187.21 507.68 56998.30 88888.00 2010-11-02 20:02:40.334 306 13187.34 507.31 56997.45 88888.00 2010-11-02 20:02:41.334 306 13187.86 507.31 56997.32 88888.00 2010-11-02 20:02:42.334 306 13187.08 506.81 56997.81 88888.00 2010-11-02 20:02:43.334 306 13187.08 507.55 56997.57 88888.00 2010-11-02 20:02:44.334 306 13186.69 507.31 56997.08 88888.00 2010-11-02 20:02:45.334 306 13187.34 506.93 56997.32 88888.00 2010-11-02 20:02:46.334 306 13186.95 507.68 56997.20 88888.00 2010-11-02 20:02:47.334 306 13186.82 507.18 56997.32 88888.00 2010-11-02 20:02:48.334 306 13187.47 507.43 56997.57 88888.00 2010-11-02 20:02:49.334 306 13186.69 507.06 56998.06 88888.00 2010-11-02 20:02:50.334 306 13186.82 507.06 56997.57 88888.00 2010-11-02 20:02:51.334 306 13186.69 507.43 56997.81 88888.00 2010-11-02 20:02:52.334 306 13186.82 507.31 56997.57 88888.00 2010-11-02 20:02:53.334 306 13186.56 506.81 56997.08 88888.00 2010-11-02 20:02:54.334 306 13186.17 506.69 56997.20 88888.00 2010-11-02 20:02:55.334 306 13186.95 507.31 56997.81 88888.00 2010-11-02 20:02:56.334 306 13187.08 507.31 56996.96 88888.00 2010-11-02 20:02:57.334 306 13187.21 507.31 56996.47 88888.00 2010-11-02 20:02:58.334 306 13186.69 506.44 56997.93 88888.00 2010-11-02 20:02:59.334 306 13186.82 506.69 56997.57 88888.00 2010-11-02 20:03:00.334 306 13187.08 507.55 56996.96 88888.00 2010-11-02 20:03:01.334 306 13186.69 507.80 56997.08 88888.00 2010-11-02 20:03:02.334 306 13186.30 506.44 56996.71 88888.00 2010-11-02 20:03:03.334 306 13186.43 507.68 56996.71 88888.00 2010-11-02 20:03:04.334 306 13186.82 507.55 56997.69 88888.00 2010-11-02 20:03:05.334 306 13185.91 508.67 56997.08 88888.00 2010-11-02 20:03:06.334 306 13186.56 507.06 56996.84 88888.00 2010-11-02 20:03:07.334 306 13186.69 507.31 56997.45 88888.00 2010-11-02 20:03:08.334 306 13186.43 507.55 56996.96 88888.00 2010-11-02 20:03:09.334 306 13186.82 507.92 56996.96 88888.00 2010-11-02 20:03:10.334 306 13187.60 507.68 56996.84 88888.00 2010-11-02 20:03:11.334 306 13186.95 507.92 56997.57 88888.00 2010-11-02 20:03:12.334 306 13187.08 507.31 56997.20 88888.00 2010-11-02 20:03:13.334 306 13186.69 507.18 56996.34 88888.00 2010-11-02 20:03:14.334 306 13187.60 507.31 56996.59 88888.00 2010-11-02 20:03:15.334 306 13187.08 506.31 56997.81 88888.00 2010-11-02 20:03:16.334 306 13185.91 508.54 56997.32 88888.00 2010-11-02 20:03:17.334 306 13187.73 507.68 56997.69 88888.00 2010-11-02 20:03:18.334 306 13187.21 507.68 56997.32 88888.00 2010-11-02 20:03:19.334 306 13187.21 507.31 56997.32 88888.00 2010-11-02 20:03:20.334 306 13187.08 508.05 56997.32 88888.00 2010-11-02 20:03:21.334 306 13187.60 508.05 56997.69 88888.00 2010-11-02 20:03:22.334 306 13188.12 506.81 56997.81 88888.00 2010-11-02 20:03:23.334 306 13187.73 507.68 56998.30 88888.00 2010-11-02 20:03:24.334 306 13187.86 507.55 56997.81 88888.00 2010-11-02 20:03:25.334 306 13187.21 507.43 56997.20 88888.00 2010-11-02 20:03:26.334 306 13187.60 507.06 56997.69 88888.00 2010-11-02 20:03:27.334 306 13187.60 507.68 56998.18 88888.00 2010-11-02 20:03:28.334 306 13187.47 506.93 56996.96 88888.00 2010-11-02 20:03:29.334 306 13187.34 507.68 56997.20 88888.00 2010-11-02 20:03:30.334 306 13187.21 506.69 56997.08 88888.00 2010-11-02 20:03:31.334 306 13187.21 507.18 56997.20 88888.00 2010-11-02 20:03:32.334 306 13187.21 507.06 56996.84 88888.00 2010-11-02 20:03:33.334 306 13186.69 507.31 56997.20 88888.00 2010-11-02 20:03:34.334 306 13187.08 507.31 56996.71 88888.00 2010-11-02 20:03:35.334 306 13186.95 506.93 56996.84 88888.00 2010-11-02 20:03:36.334 306 13186.56 506.81 56997.45 88888.00 2010-11-02 20:03:37.334 306 13186.95 507.06 56996.96 88888.00 2010-11-02 20:03:38.334 306 13187.08 506.81 56996.84 88888.00 2010-11-02 20:03:39.334 306 13186.82 506.93 56996.47 88888.00 2010-11-02 20:03:40.334 306 13187.60 507.06 56996.96 88888.00 2010-11-02 20:03:41.334 306 13186.82 507.55 56997.08 88888.00 2010-11-02 20:03:42.334 306 13187.47 507.06 56996.84 88888.00 2010-11-02 20:03:43.334 306 13186.82 507.18 56996.96 88888.00 2010-11-02 20:03:44.334 306 13187.60 507.06 56997.45 88888.00 2010-11-02 20:03:45.334 306 13187.34 506.93 56997.57 88888.00 2010-11-02 20:03:46.334 306 13187.86 507.55 56996.84 88888.00 2010-11-02 20:03:47.334 306 13187.47 507.92 56996.71 88888.00 2010-11-02 20:03:48.334 306 13186.95 507.80 56997.08 88888.00 2010-11-02 20:03:49.334 306 13187.08 507.92 56997.08 88888.00 2010-11-02 20:03:50.334 306 13187.99 507.80 56997.08 88888.00 2010-11-02 20:03:51.334 306 13187.47 508.05 56997.20 88888.00 2010-11-02 20:03:52.334 306 13187.99 507.80 56997.69 88888.00 2010-11-02 20:03:53.334 306 13187.60 507.80 56996.84 88888.00 2010-11-02 20:03:54.334 306 13187.86 507.80 56996.71 88888.00 2010-11-02 20:03:55.334 306 13186.95 507.80 56996.84 88888.00 2010-11-02 20:03:56.334 306 13187.21 507.55 56996.96 88888.00 2010-11-02 20:03:57.334 306 13187.60 507.80 56997.20 88888.00 2010-11-02 20:03:58.334 306 13186.95 507.80 56997.45 88888.00 2010-11-02 20:03:59.334 306 13187.08 507.92 56997.32 88888.00 2010-11-02 20:04:00.334 306 13186.95 507.06 56997.45 88888.00 2010-11-02 20:04:01.334 306 13187.73 507.68 56997.45 88888.00 2010-11-02 20:04:02.334 306 13187.34 507.68 56996.71 88888.00 2010-11-02 20:04:03.334 306 13187.73 507.80 56997.57 88888.00 2010-11-02 20:04:04.334 306 13187.21 507.43 56997.20 88888.00 2010-11-02 20:04:05.334 306 13187.34 507.55 56998.30 88888.00 2010-11-02 20:04:06.334 306 13187.21 508.05 56997.32 88888.00 2010-11-02 20:04:07.334 306 13187.08 507.31 56997.57 88888.00 2010-11-02 20:04:08.334 306 13187.34 507.68 56998.18 88888.00 2010-11-02 20:04:09.334 306 13187.47 507.55 56998.55 88888.00 2010-11-02 20:04:10.334 306 13186.82 507.68 56997.57 88888.00 2010-11-02 20:04:11.334 306 13186.69 507.92 56998.67 88888.00 2010-11-02 20:04:12.334 306 13186.69 507.18 56998.30 88888.00 2010-11-02 20:04:13.334 306 13186.95 507.18 56997.69 88888.00 2010-11-02 20:04:14.334 306 13186.95 507.06 56997.08 88888.00 2010-11-02 20:04:15.334 306 13187.73 506.69 56997.57 88888.00 2010-11-02 20:04:16.334 306 13187.08 507.06 56997.81 88888.00 2010-11-02 20:04:17.334 306 13187.73 507.18 56997.57 88888.00 2010-11-02 20:04:18.334 306 13187.60 507.06 56996.59 88888.00 2010-11-02 20:04:19.334 306 13186.56 507.18 56997.69 88888.00 2010-11-02 20:04:20.334 306 13187.21 507.31 56997.08 88888.00 2010-11-02 20:04:21.334 306 13186.95 507.43 56997.20 88888.00 2010-11-02 20:04:22.334 306 13187.60 506.31 56997.93 88888.00 2010-11-02 20:04:23.334 306 13186.69 506.93 56997.45 88888.00 2010-11-02 20:04:24.334 306 13186.82 507.80 56997.69 88888.00 2010-11-02 20:04:25.334 306 13187.08 507.80 56997.32 88888.00 2010-11-02 20:04:26.334 306 13187.08 507.06 56997.69 88888.00 2010-11-02 20:04:27.334 306 13186.95 507.18 56996.84 88888.00 2010-11-02 20:04:28.334 306 13187.08 506.69 56997.08 88888.00 2010-11-02 20:04:29.334 306 13187.34 507.18 56997.32 88888.00 2010-11-02 20:04:30.334 306 13186.56 507.18 56997.08 88888.00 2010-11-02 20:04:31.334 306 13187.34 506.44 56997.32 88888.00 2010-11-02 20:04:32.334 306 13186.82 507.55 56997.81 88888.00 2010-11-02 20:04:33.334 306 13186.82 506.93 56997.45 88888.00 2010-11-02 20:04:34.334 306 13187.34 506.31 56996.84 88888.00 2010-11-02 20:04:35.334 306 13187.21 506.93 56997.45 88888.00 2010-11-02 20:04:36.334 306 13187.08 506.93 56996.59 88888.00 2010-11-02 20:04:37.334 306 13187.86 507.55 56997.81 88888.00 2010-11-02 20:04:38.334 306 13187.73 507.18 56996.96 88888.00 2010-11-02 20:04:39.334 306 13186.95 506.69 56996.47 88888.00 2010-11-02 20:04:40.334 306 13187.73 506.81 56997.08 88888.00 2010-11-02 20:04:41.334 306 13187.34 506.69 56997.57 88888.00 2010-11-02 20:04:42.334 306 13187.47 506.69 56996.47 88888.00 2010-11-02 20:04:43.334 306 13186.82 507.18 56997.45 88888.00 2010-11-02 20:04:44.334 306 13187.08 506.81 56997.08 88888.00 2010-11-02 20:04:45.334 306 13187.47 506.93 56996.71 88888.00 2010-11-02 20:04:46.334 306 13186.95 506.81 56996.84 88888.00 2010-11-02 20:04:47.334 306 13187.21 507.31 56997.81 88888.00 2010-11-02 20:04:48.334 306 13187.34 506.93 56997.08 88888.00 2010-11-02 20:04:49.334 306 13186.82 507.80 56997.69 88888.00 2010-11-02 20:04:50.334 306 13186.82 507.43 56997.81 88888.00 2010-11-02 20:04:51.334 306 13186.04 507.80 56997.69 88888.00 2010-11-02 20:04:52.334 306 13187.21 507.68 56996.96 88888.00 2010-11-02 20:04:53.334 306 13187.08 507.18 56997.08 88888.00 2010-11-02 20:04:54.334 306 13187.08 507.43 56996.96 88888.00 2010-11-02 20:04:55.334 306 13187.21 508.05 56997.08 88888.00 2010-11-02 20:04:56.334 306 13187.47 507.80 56997.32 88888.00 2010-11-02 20:04:57.334 306 13186.95 508.30 56997.81 88888.00 2010-11-02 20:04:58.334 306 13186.69 507.55 56997.57 88888.00 2010-11-02 20:04:59.334 306 13187.60 506.93 56997.20 88888.00 2010-11-02 20:05:00.334 306 13186.56 507.80 56997.69 88888.00 2010-11-02 20:05:01.334 306 13187.73 507.55 56996.84 88888.00 2010-11-02 20:05:02.334 306 13186.56 507.55 56997.57 88888.00 2010-11-02 20:05:03.334 306 13186.69 506.93 56997.69 88888.00 2010-11-02 20:05:04.334 306 13187.08 507.06 56997.32 88888.00 2010-11-02 20:05:05.334 306 13187.73 507.80 56997.45 88888.00 2010-11-02 20:05:06.334 306 13187.21 506.81 56997.32 88888.00 2010-11-02 20:05:07.334 306 13187.34 507.43 56997.69 88888.00 2010-11-02 20:05:08.334 306 13188.12 507.18 56996.96 88888.00 2010-11-02 20:05:09.334 306 13187.60 507.18 56997.32 88888.00 2010-11-02 20:05:10.334 306 13187.08 507.18 56997.32 88888.00 2010-11-02 20:05:11.334 306 13187.34 507.18 56997.45 88888.00 2010-11-02 20:05:12.334 306 13187.86 507.43 56997.57 88888.00 2010-11-02 20:05:13.334 306 13187.47 507.80 56997.08 88888.00 2010-11-02 20:05:14.334 306 13186.69 508.30 56997.93 88888.00 2010-11-02 20:05:15.334 306 13186.82 508.17 56997.93 88888.00 2010-11-02 20:05:16.334 306 13186.17 507.43 56997.69 88888.00 2010-11-02 20:05:17.334 306 13187.21 507.80 56997.57 88888.00 2010-11-02 20:05:18.334 306 13186.69 507.43 56998.06 88888.00 2010-11-02 20:05:19.334 306 13186.95 507.31 56997.20 88888.00 2010-11-02 20:05:20.334 306 13186.56 508.17 56999.16 88888.00 2010-11-02 20:05:21.334 306 13186.82 507.68 56998.30 88888.00 2010-11-02 20:05:22.334 306 13186.17 507.55 56997.69 88888.00 2010-11-02 20:05:23.334 306 13186.82 507.55 56997.93 88888.00 2010-11-02 20:05:24.334 306 13186.30 507.68 56997.57 88888.00 2010-11-02 20:05:25.334 306 13186.04 508.30 56997.20 88888.00 2010-11-02 20:05:26.334 306 13186.43 507.92 56997.93 88888.00 2010-11-02 20:05:27.334 306 13187.08 507.68 56997.69 88888.00 2010-11-02 20:05:28.334 306 13187.08 508.05 56998.43 88888.00 2010-11-02 20:05:29.334 306 13186.69 507.31 56996.96 88888.00 2010-11-02 20:05:30.334 306 13186.82 508.17 56996.96 88888.00 2010-11-02 20:05:31.334 306 13186.43 507.92 56998.30 88888.00 2010-11-02 20:05:32.334 306 13186.04 507.80 56998.67 88888.00 2010-11-02 20:05:33.334 306 13186.30 507.18 56997.93 88888.00 2010-11-02 20:05:34.334 306 13186.82 508.05 56997.81 88888.00 2010-11-02 20:05:35.334 306 13186.95 507.43 56997.69 88888.00 2010-11-02 20:05:36.334 306 13186.82 508.17 56997.69 88888.00 2010-11-02 20:05:37.334 306 13186.17 507.80 56998.06 88888.00 2010-11-02 20:05:38.334 306 13186.69 508.05 56997.57 88888.00 2010-11-02 20:05:39.334 306 13186.43 507.18 56997.69 88888.00 2010-11-02 20:05:40.334 306 13186.43 507.43 56996.59 88888.00 2010-11-02 20:05:41.334 306 13186.43 507.55 56997.81 88888.00 2010-11-02 20:05:42.334 306 13186.43 507.31 56996.47 88888.00 2010-11-02 20:05:43.334 306 13186.56 506.69 56997.81 88888.00 2010-11-02 20:05:44.334 306 13186.82 507.92 56997.32 88888.00 2010-11-02 20:05:45.334 306 13186.43 507.43 56997.20 88888.00 2010-11-02 20:05:46.334 306 13186.04 507.68 56996.84 88888.00 2010-11-02 20:05:47.334 306 13186.43 507.43 56997.08 88888.00 2010-11-02 20:05:48.334 306 13186.43 507.06 56996.71 88888.00 2010-11-02 20:05:49.334 306 13186.69 506.93 56997.32 88888.00 2010-11-02 20:05:50.334 306 13186.69 507.31 56997.20 88888.00 2010-11-02 20:05:51.334 306 13186.30 507.18 56996.59 88888.00 2010-11-02 20:05:52.334 306 13186.95 507.68 56996.96 88888.00 2010-11-02 20:05:53.334 306 13186.82 507.80 56996.59 88888.00 2010-11-02 20:05:54.334 306 13187.47 507.80 56997.32 88888.00 2010-11-02 20:05:55.334 306 13187.08 508.05 56996.84 88888.00 2010-11-02 20:05:56.334 306 13186.95 507.92 56997.20 88888.00 2010-11-02 20:05:57.334 306 13186.69 507.92 56997.81 88888.00 2010-11-02 20:05:58.334 306 13186.82 508.67 56997.81 88888.00 2010-11-02 20:05:59.334 306 13186.95 508.30 56997.32 88888.00 2010-11-02 20:06:00.334 306 13187.60 507.92 56997.20 88888.00 2010-11-02 20:06:01.334 306 13187.08 508.30 56997.69 88888.00 2010-11-02 20:06:02.334 306 13186.82 509.29 56997.93 88888.00 2010-11-02 20:06:03.334 306 13187.21 508.42 56997.57 88888.00 2010-11-02 20:06:04.334 306 13187.47 508.30 56997.08 88888.00 2010-11-02 20:06:05.334 306 13186.82 508.42 56996.47 88888.00 2010-11-02 20:06:06.334 306 13187.60 508.54 56997.57 88888.00 2010-11-02 20:06:07.334 306 13187.34 508.54 56997.57 88888.00 2010-11-02 20:06:08.334 306 13187.73 508.54 56997.81 88888.00 2010-11-02 20:06:09.334 306 13187.86 508.17 56997.32 88888.00 2010-11-02 20:06:10.334 306 13187.47 508.30 56997.32 88888.00 2010-11-02 20:06:11.334 306 13186.82 508.30 56997.45 88888.00 2010-11-02 20:06:12.334 306 13187.99 508.42 56997.32 88888.00 2010-11-02 20:06:13.334 306 13187.34 508.42 56996.84 88888.00 2010-11-02 20:06:14.334 306 13187.99 508.30 56997.08 88888.00 2010-11-02 20:06:15.334 306 13186.95 508.30 56997.20 88888.00 2010-11-02 20:06:16.334 306 13187.08 508.17 56997.45 88888.00 2010-11-02 20:06:17.334 306 13187.08 508.17 56997.08 88888.00 2010-11-02 20:06:18.334 306 13187.08 508.05 56997.08 88888.00 2010-11-02 20:06:19.334 306 13186.95 508.30 56997.20 88888.00 2010-11-02 20:06:20.334 306 13186.95 507.55 56997.32 88888.00 2010-11-02 20:06:21.334 306 13186.82 507.92 56998.06 88888.00 2010-11-02 20:06:22.334 306 13187.21 507.68 56997.81 88888.00 2010-11-02 20:06:23.334 306 13186.56 507.68 56998.18 88888.00 2010-11-02 20:06:24.334 306 13186.17 507.68 56998.67 88888.00 2010-11-02 20:06:25.334 306 13186.69 507.68 56997.69 88888.00 2010-11-02 20:06:26.334 306 13186.30 507.55 56997.08 88888.00 2010-11-02 20:06:27.334 306 13186.82 507.06 56997.08 88888.00 2010-11-02 20:06:28.334 306 13186.95 507.31 56997.45 88888.00 2010-11-02 20:06:29.334 306 13186.56 507.31 56997.32 88888.00 2010-11-02 20:06:30.334 306 13186.30 507.18 56997.08 88888.00 2010-11-02 20:06:31.334 306 13187.34 507.43 56997.93 88888.00 2010-11-02 20:06:32.334 306 13186.43 507.18 56997.69 88888.00 2010-11-02 20:06:33.334 306 13187.08 507.43 56997.57 88888.00 2010-11-02 20:06:34.334 306 13186.95 506.93 56997.57 88888.00 2010-11-02 20:06:35.334 306 13186.95 507.06 56997.08 88888.00 2010-11-02 20:06:36.334 306 13186.43 507.43 56997.45 88888.00 2010-11-02 20:06:37.334 306 13186.56 506.81 56997.45 88888.00 2010-11-02 20:06:38.334 306 13187.21 507.43 56998.06 88888.00 2010-11-02 20:06:39.334 306 13186.30 507.68 56999.04 88888.00 2010-11-02 20:06:40.334 306 13186.43 507.43 56997.93 88888.00 2010-11-02 20:06:41.334 306 13186.30 507.31 56998.30 88888.00 2010-11-02 20:06:42.334 306 13186.56 507.06 56997.93 88888.00 2010-11-02 20:06:43.334 306 13186.56 508.05 56997.93 88888.00 2010-11-02 20:06:44.334 306 13185.91 507.68 56998.43 88888.00 2010-11-02 20:06:45.334 306 13186.43 508.05 56997.93 88888.00 2010-11-02 20:06:46.334 306 13186.30 508.05 56998.18 88888.00 2010-11-02 20:06:47.334 306 13186.82 507.43 56997.81 88888.00 2010-11-02 20:06:48.334 306 13186.69 508.30 56998.18 88888.00 2010-11-02 20:06:49.334 306 13186.43 507.80 56997.93 88888.00 2010-11-02 20:06:50.334 306 13185.91 507.55 56998.18 88888.00 2010-11-02 20:06:51.334 306 13186.69 507.80 56996.96 88888.00 2010-11-02 20:06:52.334 306 13186.69 507.55 56997.45 88888.00 2010-11-02 20:06:53.334 306 13186.30 507.68 56998.43 88888.00 2010-11-02 20:06:54.334 306 13186.69 507.92 56997.81 88888.00 2010-11-02 20:06:55.334 306 13186.30 506.81 56997.45 88888.00 2010-11-02 20:06:56.334 306 13186.56 507.92 56998.18 88888.00 2010-11-02 20:06:57.334 306 13187.08 507.92 56997.93 88888.00 2010-11-02 20:06:58.333 306 13187.86 507.55 56997.93 88888.00 2010-11-02 20:06:59.333 306 13187.21 507.68 56997.08 88888.00 2010-11-02 20:07:00.333 306 13186.95 507.80 56997.57 88888.00 2010-11-02 20:07:01.333 306 13187.08 507.68 56997.45 88888.00 2010-11-02 20:07:02.333 306 13187.47 507.06 56996.47 88888.00 2010-11-02 20:07:03.333 306 13187.47 507.55 56997.45 88888.00 2010-11-02 20:07:04.333 306 13187.34 507.55 56997.93 88888.00 2010-11-02 20:07:05.333 306 13187.08 507.55 56998.06 88888.00 2010-11-02 20:07:06.333 306 13187.08 507.68 56996.84 88888.00 2010-11-02 20:07:07.333 306 13187.86 507.68 56997.69 88888.00 2010-11-02 20:07:08.333 306 13186.56 507.55 56997.45 88888.00 2010-11-02 20:07:09.333 306 13187.86 507.31 56997.08 88888.00 2010-11-02 20:07:10.333 306 13187.60 507.43 56996.22 88888.00 2010-11-02 20:07:11.333 306 13187.08 507.68 56997.57 88888.00 2010-11-02 20:07:12.333 306 13187.21 507.68 56997.45 88888.00 2010-11-02 20:07:13.333 306 13186.82 507.80 56996.96 88888.00 2010-11-02 20:07:14.333 306 13187.47 507.80 56997.32 88888.00 2010-11-02 20:07:15.333 306 13187.47 507.55 56997.57 88888.00 2010-11-02 20:07:16.333 306 13187.08 508.17 56996.71 88888.00 2010-11-02 20:07:17.333 306 13187.47 507.55 56996.96 88888.00 2010-11-02 20:07:18.333 306 13187.21 507.68 56997.57 88888.00 2010-11-02 20:07:19.333 306 13187.08 507.31 56997.57 88888.00 2010-11-02 20:07:20.333 306 13187.73 507.06 56997.57 88888.00 2010-11-02 20:07:21.333 306 13187.34 507.31 56996.71 88888.00 2010-11-02 20:07:22.333 306 13186.30 507.55 56997.32 88888.00 2010-11-02 20:07:23.333 306 13186.69 507.92 56997.93 88888.00 2010-11-02 20:07:24.333 306 13186.17 507.06 56997.93 88888.00 2010-11-02 20:07:25.333 306 13186.43 507.31 56997.93 88888.00 2010-11-02 20:07:26.333 306 13187.21 506.81 56997.45 88888.00 2010-11-02 20:07:27.333 306 13186.82 507.06 56997.81 88888.00 2010-11-02 20:07:28.333 306 13186.82 507.18 56997.57 88888.00 2010-11-02 20:07:29.333 306 13187.08 506.81 56997.57 88888.00 2010-11-02 20:07:30.333 306 13186.82 506.69 56997.45 88888.00 2010-11-02 20:07:31.333 306 13186.56 506.81 56997.20 88888.00 2010-11-02 20:07:32.333 306 13186.69 506.93 56998.43 88888.00 2010-11-02 20:07:33.333 306 13186.95 507.18 56997.93 88888.00 2010-11-02 20:07:34.333 306 13187.08 506.81 56996.96 88888.00 2010-11-02 20:07:35.333 306 13185.91 507.43 56998.18 88888.00 2010-11-02 20:07:36.333 306 13186.43 506.69 56997.93 88888.00 2010-11-02 20:07:37.333 306 13186.30 507.18 56997.57 88888.00 2010-11-02 20:07:38.333 306 13187.73 506.93 56997.57 88888.00 2010-11-02 20:07:39.333 306 13186.43 506.81 56997.69 88888.00 2010-11-02 20:07:40.333 306 13187.47 506.56 56997.81 88888.00 2010-11-02 20:07:41.333 306 13187.08 506.93 56998.30 88888.00 2010-11-02 20:07:42.333 306 13186.43 507.06 56997.08 88888.00 2010-11-02 20:07:43.333 306 13186.95 506.69 56998.30 88888.00 2010-11-02 20:07:44.333 306 13187.08 507.43 56997.57 88888.00 2010-11-02 20:07:45.333 306 13186.95 507.31 56997.69 88888.00 2010-11-02 20:07:46.333 306 13186.30 506.93 56997.32 88888.00 2010-11-02 20:07:47.333 306 13186.82 507.43 56997.57 88888.00 2010-11-02 20:07:48.333 306 13186.95 507.06 56998.30 88888.00 2010-11-02 20:07:49.333 306 13186.04 507.43 56998.30 88888.00 2010-11-02 20:07:50.333 306 13186.43 506.93 56997.69 88888.00 2010-11-02 20:07:51.333 306 13185.52 507.43 56998.91 88888.00 2010-11-02 20:07:52.333 306 13186.56 506.93 56998.55 88888.00 2010-11-02 20:07:53.333 306 13186.30 506.93 56997.45 88888.00 2010-11-02 20:07:54.333 306 13186.82 506.69 56998.43 88888.00 2010-11-02 20:07:55.333 306 13186.69 506.93 56997.57 88888.00 2010-11-02 20:07:56.333 306 13186.43 506.19 56998.06 88888.00 2010-11-02 20:07:57.333 306 13187.21 506.69 56998.67 88888.00 2010-11-02 20:07:58.333 306 13186.56 506.07 56997.08 88888.00 2010-11-02 20:07:59.333 306 13187.34 506.56 56997.69 88888.00 2010-11-02 20:08:00.333 306 13186.69 506.69 56997.57 88888.00 2010-11-02 20:08:01.333 306 13186.69 506.56 56997.57 88888.00 2010-11-02 20:08:02.333 306 13187.08 506.93 56997.45 88888.00 2010-11-02 20:08:03.333 306 13187.34 506.56 56997.69 88888.00 2010-11-02 20:08:04.333 306 13187.34 507.06 56996.96 88888.00 2010-11-02 20:08:05.333 306 13187.47 506.69 56997.45 88888.00 2010-11-02 20:08:06.333 306 13187.21 507.06 56997.20 88888.00 2010-11-02 20:08:07.333 306 13187.34 506.69 56997.81 88888.00 2010-11-02 20:08:08.333 306 13187.60 506.69 56997.20 88888.00 2010-11-02 20:08:09.333 306 13187.73 507.31 56998.43 88888.00 2010-11-02 20:08:10.333 306 13188.12 507.18 56998.18 88888.00 2010-11-02 20:08:11.333 306 13187.34 506.81 56997.93 88888.00 2010-11-02 20:08:12.333 306 13187.60 506.81 56997.93 88888.00 2010-11-02 20:08:13.333 306 13187.73 506.69 56997.57 88888.00 2010-11-02 20:08:14.333 306 13187.86 506.81 56997.69 88888.00 2010-11-02 20:08:15.333 306 13188.12 506.93 56997.81 88888.00 2010-11-02 20:08:16.333 306 13187.08 507.55 56998.06 88888.00 2010-11-02 20:08:17.333 306 13188.12 507.06 56997.81 88888.00 2010-11-02 20:08:18.333 306 13187.73 507.06 56998.06 88888.00 2010-11-02 20:08:19.333 306 13187.99 506.93 56997.69 88888.00 2010-11-02 20:08:20.333 306 13187.60 507.06 56997.81 88888.00 2010-11-02 20:08:21.333 306 13187.99 506.56 56998.06 88888.00 2010-11-02 20:08:22.333 306 13187.60 506.19 56997.81 88888.00 2010-11-02 20:08:23.333 306 13188.25 506.93 56998.30 88888.00 2010-11-02 20:08:24.333 306 13188.25 506.69 56997.45 88888.00 2010-11-02 20:08:25.333 306 13187.73 507.06 56998.06 88888.00 2010-11-02 20:08:26.333 306 13187.47 506.93 56997.69 88888.00 2010-11-02 20:08:27.333 306 13187.73 507.43 56998.06 88888.00 2010-11-02 20:08:28.333 306 13187.34 507.06 56998.43 88888.00 2010-11-02 20:08:29.333 306 13187.34 506.81 56997.08 88888.00 2010-11-02 20:08:30.333 306 13187.73 506.69 56997.57 88888.00 2010-11-02 20:08:31.333 306 13187.60 507.43 56998.06 88888.00 2010-11-02 20:08:32.333 306 13187.47 507.43 56997.81 88888.00 2010-11-02 20:08:33.333 306 13187.86 506.93 56997.93 88888.00 2010-11-02 20:08:34.333 306 13187.86 507.31 56997.57 88888.00 2010-11-02 20:08:35.333 306 13188.38 507.18 56997.81 88888.00 2010-11-02 20:08:36.333 306 13188.12 507.31 56997.81 88888.00 2010-11-02 20:08:37.333 306 13187.60 507.06 56998.06 88888.00 2010-11-02 20:08:38.333 306 13187.21 506.81 56997.81 88888.00 2010-11-02 20:08:39.333 306 13187.86 507.31 56999.16 88888.00 2010-11-02 20:08:40.333 306 13188.51 507.06 56997.57 88888.00 2010-11-02 20:08:41.333 306 13187.86 507.06 56997.69 88888.00 2010-11-02 20:08:42.333 306 13188.25 507.06 56998.06 88888.00 2010-11-02 20:08:43.333 306 13187.21 507.18 56997.69 88888.00 2010-11-02 20:08:44.333 306 13187.21 507.18 56998.79 88888.00 2010-11-02 20:08:45.333 306 13187.73 507.92 56997.81 88888.00 2010-11-02 20:08:46.333 306 13187.47 507.18 56998.55 88888.00 2010-11-02 20:08:47.333 306 13188.12 506.69 56997.45 88888.00 2010-11-02 20:08:48.333 306 13187.99 507.06 56997.81 88888.00 2010-11-02 20:08:49.333 306 13187.73 507.06 56997.93 88888.00 2010-11-02 20:08:50.333 306 13187.47 507.06 56997.93 88888.00 2010-11-02 20:08:51.333 306 13188.51 506.56 56997.32 88888.00 2010-11-02 20:08:52.333 306 13187.86 507.31 56998.30 88888.00 2010-11-02 20:08:53.333 306 13187.73 507.55 56997.69 88888.00 2010-11-02 20:08:54.333 306 13188.25 507.18 56997.20 88888.00 2010-11-02 20:08:55.333 306 13187.73 507.06 56997.32 88888.00 2010-11-02 20:08:56.333 306 13187.86 507.80 56997.32 88888.00 2010-11-02 20:08:57.333 306 13187.86 507.18 56997.57 88888.00 2010-11-02 20:08:58.333 306 13188.12 506.81 56997.69 88888.00 2010-11-02 20:08:59.333 306 13187.73 506.81 56997.32 88888.00 2010-11-02 20:09:00.333 306 13187.08 507.18 56998.06 88888.00 2010-11-02 20:09:01.333 306 13187.73 506.56 56997.69 88888.00 2010-11-02 20:09:02.333 306 13188.12 507.55 56997.32 88888.00 2010-11-02 20:09:03.333 306 13187.60 507.43 56998.06 88888.00 2010-11-02 20:09:04.333 306 13187.86 507.31 56997.81 88888.00 2010-11-02 20:09:05.333 306 13186.82 506.81 56997.57 88888.00 2010-11-02 20:09:06.333 306 13187.73 507.18 56997.08 88888.00 2010-11-02 20:09:07.333 306 13187.08 507.18 56996.96 88888.00 2010-11-02 20:09:08.333 306 13187.60 506.93 56997.20 88888.00 2010-11-02 20:09:09.333 306 13187.08 507.18 56997.69 88888.00 2010-11-02 20:09:10.333 306 13187.34 506.69 56996.96 88888.00 2010-11-02 20:09:11.333 306 13187.60 507.55 56997.20 88888.00 2010-11-02 20:09:12.333 306 13187.47 507.18 56997.57 88888.00 2010-11-02 20:09:13.333 306 13187.21 507.06 56997.81 88888.00 2010-11-02 20:09:14.333 306 13187.73 508.05 56998.06 88888.00 2010-11-02 20:09:15.333 306 13187.60 507.43 56997.93 88888.00 2010-11-02 20:09:16.333 306 13187.47 506.56 56997.69 88888.00 2010-11-02 20:09:17.333 306 13186.95 507.06 56997.45 88888.00 2010-11-02 20:09:18.333 306 13187.21 506.93 56997.81 88888.00 2010-11-02 20:09:19.333 306 13187.60 506.93 56997.45 88888.00 2010-11-02 20:09:20.333 306 13187.34 506.93 56998.43 88888.00 2010-11-02 20:09:21.333 306 13187.99 507.80 56998.18 88888.00 2010-11-02 20:09:22.333 306 13187.47 506.81 56998.18 88888.00 2010-11-02 20:09:23.333 306 13187.47 506.69 56997.57 88888.00 2010-11-02 20:09:24.333 306 13187.86 507.43 56997.57 88888.00 2010-11-02 20:09:25.333 306 13187.47 507.06 56997.45 88888.00 2010-11-02 20:09:26.333 306 13187.86 506.93 56997.93 88888.00 2010-11-02 20:09:27.333 306 13187.73 507.80 56997.32 88888.00 2010-11-02 20:09:28.333 306 13187.21 507.43 56998.91 88888.00 2010-11-02 20:09:29.333 306 13187.08 507.43 56999.04 88888.00 2010-11-02 20:09:30.333 306 13187.08 507.43 56998.43 88888.00 2010-11-02 20:09:31.333 306 13187.21 507.18 56998.55 88888.00 2010-11-02 20:09:32.333 306 13187.47 507.55 56998.43 88888.00 2010-11-02 20:09:33.333 306 13186.95 507.18 56998.18 88888.00 2010-11-02 20:09:34.333 306 13186.56 506.93 56998.06 88888.00 2010-11-02 20:09:35.333 306 13186.95 507.18 56997.32 88888.00 2010-11-02 20:09:36.333 306 13187.47 506.07 56997.93 88888.00 2010-11-02 20:09:37.333 306 13186.69 506.93 56997.81 88888.00 2010-11-02 20:09:38.333 306 13187.34 507.18 56997.69 88888.00 2010-11-02 20:09:39.333 306 13186.95 507.06 56998.06 88888.00 2010-11-02 20:09:40.333 306 13187.47 507.06 56998.06 88888.00 2010-11-02 20:09:41.333 306 13186.69 507.06 56998.06 88888.00 2010-11-02 20:09:42.333 306 13187.60 506.93 56997.81 88888.00 2010-11-02 20:09:43.333 306 13187.21 506.56 56998.30 88888.00 2010-11-02 20:09:44.333 306 13187.99 507.18 56998.30 88888.00 2010-11-02 20:09:45.333 306 13186.95 507.06 56998.43 88888.00 2010-11-02 20:09:46.333 306 13187.08 506.93 56997.81 88888.00 2010-11-02 20:09:47.333 306 13187.34 506.93 56998.79 88888.00 2010-11-02 20:09:48.333 306 13186.95 506.81 56997.81 88888.00 2010-11-02 20:09:49.333 306 13187.21 507.55 56998.67 88888.00 2010-11-02 20:09:50.333 306 13186.95 507.80 56998.67 88888.00 2010-11-02 20:09:51.333 306 13186.30 507.43 56998.67 88888.00 2010-11-02 20:09:52.333 306 13186.43 507.06 56998.06 88888.00 2010-11-02 20:09:53.333 306 13187.99 507.06 56998.43 88888.00 2010-11-02 20:09:54.333 306 13187.34 507.06 56997.81 88888.00 2010-11-02 20:09:55.333 306 13187.08 506.69 56998.06 88888.00 2010-11-02 20:09:56.333 306 13187.34 506.56 56997.69 88888.00 2010-11-02 20:09:57.333 306 13187.21 506.93 56997.45 88888.00 2010-11-02 20:09:58.333 306 13187.08 507.06 56997.57 88888.00 2010-11-02 20:09:59.333 306 13187.47 507.68 56997.81 88888.00 2010-11-02 20:10:00.333 306 13187.21 506.44 56998.06 88888.00 2010-11-02 20:10:01.333 306 13187.47 506.44 56998.06 88888.00 2010-11-02 20:10:02.333 306 13187.47 507.06 56997.81 88888.00 2010-11-02 20:10:03.333 306 13187.47 507.31 56998.30 88888.00 2010-11-02 20:10:04.333 306 13187.34 507.18 56997.45 88888.00 2010-11-02 20:10:05.333 306 13187.73 507.06 56997.69 88888.00 2010-11-02 20:10:06.333 306 13187.47 507.31 56998.18 88888.00 2010-11-02 20:10:07.333 306 13187.60 506.31 56998.06 88888.00 2010-11-02 20:10:08.333 306 13186.69 507.06 56998.55 88888.00 2010-11-02 20:10:09.333 306 13187.99 507.06 56997.93 88888.00 2010-11-02 20:10:10.333 306 13187.73 507.06 56998.67 88888.00 2010-11-02 20:10:11.333 306 13186.95 507.68 56998.18 88888.00 2010-11-02 20:10:12.333 306 13186.82 507.06 56997.45 88888.00 2010-11-02 20:10:13.333 306 13187.47 507.31 56997.93 88888.00 2010-11-02 20:10:14.333 306 13187.21 506.93 56997.32 88888.00 2010-11-02 20:10:15.333 306 13187.21 506.44 56998.67 88888.00 2010-11-02 20:10:16.333 306 13188.12 507.68 56999.28 88888.00 2010-11-02 20:10:17.333 306 13187.73 507.31 56997.69 88888.00 2010-11-02 20:10:18.333 306 13187.73 506.93 56998.43 88888.00 2010-11-02 20:10:19.333 306 13187.99 506.44 56997.32 88888.00 2010-11-02 20:10:20.333 306 13187.21 507.06 56997.93 88888.00 2010-11-02 20:10:21.333 306 13186.82 507.55 56998.06 88888.00 2010-11-02 20:10:22.333 306 13187.99 507.18 56998.55 88888.00 2010-11-02 20:10:23.333 306 13187.08 506.69 56998.30 88888.00 2010-11-02 20:10:24.333 306 13187.60 507.80 56998.30 88888.00 2010-11-02 20:10:25.333 306 13187.21 507.18 56997.81 88888.00 2010-11-02 20:10:26.333 306 13187.21 506.56 56998.06 88888.00 2010-11-02 20:10:27.333 306 13186.95 507.43 56998.55 88888.00 2010-11-02 20:10:28.333 306 13187.08 506.81 56997.69 88888.00 2010-11-02 20:10:29.333 306 13187.08 507.43 56997.57 88888.00 2010-11-02 20:10:30.333 306 13187.73 507.06 56998.30 88888.00 2010-11-02 20:10:31.333 306 13187.73 507.43 56997.93 88888.00 2010-11-02 20:10:32.333 306 13187.99 506.81 56998.06 88888.00 2010-11-02 20:10:33.333 306 13187.99 507.43 56997.57 88888.00 2010-11-02 20:10:34.333 306 13187.47 507.55 56997.93 88888.00 2010-11-02 20:10:35.333 306 13187.47 507.43 56997.93 88888.00 2010-11-02 20:10:36.333 306 13187.60 507.31 56997.81 88888.00 2010-11-02 20:10:37.333 306 13187.34 506.69 56997.81 88888.00 2010-11-02 20:10:38.333 306 13187.21 507.55 56998.18 88888.00 2010-11-02 20:10:39.333 306 13187.34 507.43 56998.43 88888.00 2010-11-02 20:10:40.333 306 13187.60 506.93 56997.57 88888.00 2010-11-02 20:10:41.333 306 13187.47 507.31 56998.43 88888.00 2010-11-02 20:10:42.333 306 13187.47 507.06 56997.57 88888.00 2010-11-02 20:10:43.333 306 13187.60 506.44 56998.55 88888.00 2010-11-02 20:10:44.333 306 13187.60 507.31 56998.67 88888.00 2010-11-02 20:10:45.333 306 13187.34 507.18 56998.79 88888.00 2010-11-02 20:10:46.333 306 13187.60 506.56 56998.67 88888.00 2010-11-02 20:10:47.333 306 13187.86 507.18 56998.30 88888.00 2010-11-02 20:10:48.333 306 13187.47 507.43 56997.69 88888.00 2010-11-02 20:10:49.333 306 13186.30 507.43 56998.18 88888.00 2010-11-02 20:10:50.333 306 13187.34 506.56 56998.55 88888.00 2010-11-02 20:10:51.333 306 13186.95 507.43 56998.30 88888.00 2010-11-02 20:10:52.333 306 13187.60 506.81 56998.18 88888.00 2010-11-02 20:10:53.333 306 13187.34 506.44 56998.30 88888.00 2010-11-02 20:10:54.333 306 13187.47 506.69 56998.43 88888.00 2010-11-02 20:10:55.333 306 13187.86 506.93 56997.69 88888.00 2010-11-02 20:10:56.333 306 13187.34 506.69 56997.57 88888.00 2010-11-02 20:10:57.333 306 13186.95 507.06 56997.69 88888.00 2010-11-02 20:10:58.333 306 13186.95 507.18 56998.06 88888.00 2010-11-02 20:10:59.333 306 13186.30 507.31 56997.57 88888.00 2010-11-02 20:11:00.333 306 13186.69 506.56 56997.57 88888.00 2010-11-02 20:11:01.333 306 13187.60 506.44 56998.06 88888.00 2010-11-02 20:11:02.333 306 13187.21 506.56 56997.81 88888.00 2010-11-02 20:11:03.333 306 13187.08 506.69 56998.18 88888.00 2010-11-02 20:11:04.333 306 13186.82 506.81 56998.30 88888.00 2010-11-02 20:11:05.333 306 13187.21 507.06 56998.30 88888.00 2010-11-02 20:11:06.333 306 13187.60 505.70 56997.81 88888.00 2010-11-02 20:11:07.333 306 13187.47 507.18 56997.57 88888.00 2010-11-02 20:11:08.333 306 13187.60 506.81 56998.06 88888.00 2010-11-02 20:11:09.333 306 13187.08 507.43 56997.45 88888.00 2010-11-02 20:11:10.333 306 13187.21 506.93 56998.43 88888.00 2010-11-02 20:11:11.333 306 13186.82 506.93 56998.67 88888.00 2010-11-02 20:11:12.333 306 13187.34 507.06 56997.93 88888.00 2010-11-02 20:11:13.333 306 13187.21 506.81 56998.06 88888.00 2010-11-02 20:11:14.333 306 13187.21 506.69 56997.93 88888.00 2010-11-02 20:11:15.333 306 13186.43 507.31 56997.57 88888.00 2010-11-02 20:11:16.333 306 13187.08 507.06 56997.93 88888.00 2010-11-02 20:11:17.333 306 13186.17 506.07 56998.67 88888.00 2010-11-02 20:11:18.333 306 13186.82 507.18 56998.06 88888.00 2010-11-02 20:11:19.333 306 13186.43 507.18 56998.91 88888.00 2010-11-02 20:11:20.333 306 13186.56 506.93 56998.55 88888.00 2010-11-02 20:11:21.333 306 13186.82 506.56 56997.57 88888.00 2010-11-02 20:11:22.333 306 13187.73 506.56 56997.81 88888.00 2010-11-02 20:11:23.333 306 13186.04 506.56 56998.55 88888.00 2010-11-02 20:11:24.333 306 13186.82 507.06 56998.30 88888.00 2010-11-02 20:11:25.333 306 13186.95 507.06 56998.30 88888.00 2010-11-02 20:11:26.333 306 13187.34 507.31 56997.93 88888.00 2010-11-02 20:11:27.333 306 13186.82 506.44 56998.06 88888.00 2010-11-02 20:11:28.333 306 13187.08 506.44 56997.45 88888.00 2010-11-02 20:11:29.333 306 13186.82 506.31 56997.81 88888.00 2010-11-02 20:11:30.333 306 13186.95 506.69 56997.93 88888.00 2010-11-02 20:11:31.333 306 13187.08 506.31 56998.30 88888.00 2010-11-02 20:11:32.333 306 13186.82 506.31 56997.57 88888.00 2010-11-02 20:11:33.333 306 13187.08 506.44 56997.69 88888.00 2010-11-02 20:11:34.333 306 13186.82 506.93 56997.81 88888.00 2010-11-02 20:11:35.333 306 13187.34 506.81 56997.57 88888.00 2010-11-02 20:11:36.333 306 13186.95 507.06 56997.93 88888.00 2010-11-02 20:11:37.333 306 13187.47 506.44 56997.32 88888.00 2010-11-02 20:11:38.333 306 13187.21 506.81 56998.18 88888.00 2010-11-02 20:11:39.333 306 13187.21 506.93 56997.81 88888.00 2010-11-02 20:11:40.333 306 13186.95 506.69 56998.43 88888.00 2010-11-02 20:11:41.333 306 13186.56 506.69 56998.30 88888.00 2010-11-02 20:11:42.333 306 13187.21 506.69 56999.40 88888.00 2010-11-02 20:11:43.333 306 13187.21 506.93 56997.81 88888.00 2010-11-02 20:11:44.333 306 13187.08 506.93 56998.91 88888.00 2010-11-02 20:11:45.333 306 13186.30 507.06 56999.40 88888.00 2010-11-02 20:11:46.333 306 13186.17 506.56 56998.79 88888.00 2010-11-02 20:11:47.333 306 13186.56 506.19 56998.79 88888.00 2010-11-02 20:11:48.333 306 13187.21 506.81 56997.81 88888.00 2010-11-02 20:11:49.333 306 13187.21 506.93 56998.06 88888.00 2010-11-02 20:11:50.333 306 13186.95 505.82 56997.81 88888.00 2010-11-02 20:11:51.333 306 13187.21 505.94 56998.18 88888.00 2010-11-02 20:11:52.333 306 13186.95 506.19 56998.30 88888.00 2010-11-02 20:11:53.333 306 13187.73 506.93 56997.93 88888.00 2010-11-02 20:11:54.333 306 13186.82 506.81 56997.69 88888.00 2010-11-02 20:11:55.333 306 13187.21 506.07 56997.57 88888.00 2010-11-02 20:11:56.333 306 13187.60 506.56 56998.18 88888.00 2010-11-02 20:11:57.333 306 13187.34 506.69 56997.69 88888.00 2010-11-02 20:11:58.333 306 13186.95 506.44 56997.45 88888.00 2010-11-02 20:11:59.333 306 13187.08 506.44 56997.32 88888.00 2010-11-02 20:12:00.333 306 13187.21 506.69 56997.57 88888.00 2010-11-02 20:12:01.333 306 13187.08 506.31 56997.57 88888.00 2010-11-02 20:12:02.333 306 13186.95 506.44 56997.81 88888.00 2010-11-02 20:12:03.333 306 13186.17 506.44 56998.06 88888.00 2010-11-02 20:12:04.333 306 13186.82 506.93 56997.69 88888.00 2010-11-02 20:12:05.333 306 13186.95 507.31 56998.79 88888.00 2010-11-02 20:12:06.333 306 13186.30 506.81 56997.93 88888.00 2010-11-02 20:12:07.333 306 13186.82 506.81 56998.79 88888.00 2010-11-02 20:12:08.333 306 13185.91 506.69 56998.06 88888.00 2010-11-02 20:12:09.333 306 13185.91 506.19 56998.30 88888.00 2010-11-02 20:12:10.333 306 13186.56 506.69 56998.18 88888.00 2010-11-02 20:12:11.333 306 13186.82 506.69 56998.06 88888.00 2010-11-02 20:12:12.333 306 13186.69 506.44 56997.57 88888.00 2010-11-02 20:12:13.333 306 13185.78 506.81 56998.18 88888.00 2010-11-02 20:12:14.333 306 13186.56 506.56 56998.06 88888.00 2010-11-02 20:12:15.333 306 13186.43 506.93 56998.43 88888.00 2010-11-02 20:12:16.333 306 13186.43 506.56 56997.08 88888.00 2010-11-02 20:12:17.333 306 13185.91 506.44 56997.32 88888.00 2010-11-02 20:12:18.333 306 13185.91 506.44 56998.06 88888.00 2010-11-02 20:12:19.333 306 13186.04 506.81 56997.32 88888.00 2010-11-02 20:12:20.333 306 13186.04 506.81 56998.06 88888.00 2010-11-02 20:12:21.333 306 13186.95 507.06 56997.57 88888.00 2010-11-02 20:12:22.333 306 13186.69 506.56 56997.69 88888.00 2010-11-02 20:12:23.333 306 13185.91 506.81 56998.06 88888.00 2010-11-02 20:12:24.333 306 13186.43 506.44 56997.69 88888.00 2010-11-02 20:12:25.333 306 13186.17 507.43 56998.18 88888.00 2010-11-02 20:12:26.333 306 13186.17 506.19 56997.45 88888.00 2010-11-02 20:12:27.333 306 13186.43 506.07 56998.06 88888.00 2010-11-02 20:12:28.333 306 13186.43 506.69 56998.30 88888.00 2010-11-02 20:12:29.333 306 13186.30 506.07 56997.69 88888.00 2010-11-02 20:12:30.333 306 13185.78 506.56 56998.55 88888.00 2010-11-02 20:12:31.333 306 13185.91 506.93 56998.30 88888.00 2010-11-02 20:12:32.333 306 13185.91 507.06 56997.57 88888.00 2010-11-02 20:12:33.333 306 13186.43 506.56 56998.18 88888.00 2010-11-02 20:12:34.333 306 13186.82 506.44 56997.81 88888.00 2010-11-02 20:12:35.333 306 13186.43 506.07 56997.45 88888.00 2010-11-02 20:12:36.333 306 13186.69 505.94 56997.81 88888.00 2010-11-02 20:12:37.333 306 13186.43 506.93 56997.57 88888.00 2010-11-02 20:12:38.333 306 13186.56 506.44 56997.93 88888.00 2010-11-02 20:12:39.333 306 13186.95 506.19 56997.93 88888.00 2010-11-02 20:12:40.333 306 13186.56 506.93 56997.69 88888.00 2010-11-02 20:12:41.333 306 13186.30 506.69 56998.30 88888.00 2010-11-02 20:12:42.333 306 13186.69 506.44 56997.81 88888.00 2010-11-02 20:12:43.333 306 13186.95 507.06 56998.06 88888.00 2010-11-02 20:12:44.333 306 13186.82 506.56 56997.69 88888.00 2010-11-02 20:12:45.333 306 13186.43 507.06 56997.69 88888.00 2010-11-02 20:12:46.333 306 13186.82 506.93 56998.06 88888.00 2010-11-02 20:12:47.333 306 13186.30 507.18 56997.69 88888.00 2010-11-02 20:12:48.333 306 13186.69 506.81 56998.06 88888.00 2010-11-02 20:12:49.333 306 13185.52 507.18 56999.04 88888.00 2010-11-02 20:12:50.333 306 13186.56 507.43 56998.55 88888.00 2010-11-02 20:12:51.333 306 13186.30 507.55 56998.67 88888.00 2010-11-02 20:12:52.333 306 13186.17 506.56 56998.67 88888.00 2010-11-02 20:12:53.333 306 13186.69 506.44 56998.18 88888.00 2010-11-02 20:12:54.333 306 13186.43 507.55 56998.18 88888.00 2010-11-02 20:12:55.333 306 13186.82 506.81 56997.57 88888.00 2010-11-02 20:12:56.333 306 13186.17 506.44 56997.81 88888.00 2010-11-02 20:12:57.333 306 13186.17 506.69 56998.91 88888.00 2010-11-02 20:12:58.333 306 13185.91 507.31 56997.81 88888.00 2010-11-02 20:12:59.333 306 13185.91 506.31 56998.06 88888.00 2010-11-02 20:13:00.333 306 13186.04 506.31 56997.20 88888.00 2010-11-02 20:13:01.333 306 13186.82 506.44 56998.06 88888.00 2010-11-02 20:13:02.333 306 13186.04 507.06 56997.69 88888.00 2010-11-02 20:13:03.333 306 13186.04 507.18 56997.69 88888.00 2010-11-02 20:13:04.333 306 13186.43 507.18 56997.81 88888.00 2010-11-02 20:13:05.333 306 13186.43 506.69 56998.67 88888.00 2010-11-02 20:13:06.333 306 13185.13 507.55 56998.18 88888.00 2010-11-02 20:13:07.333 306 13186.17 506.19 56997.08 88888.00 2010-11-02 20:13:08.333 306 13186.30 506.93 56998.43 88888.00 2010-11-02 20:13:09.333 306 13186.17 505.82 56998.91 88888.00 2010-11-02 20:13:10.333 306 13186.69 506.81 56999.28 88888.00 2010-11-02 20:13:11.333 306 13186.30 506.69 56998.79 88888.00 2010-11-02 20:13:12.333 306 13186.82 506.93 56998.79 88888.00 2010-11-02 20:13:13.333 306 13185.39 507.43 56998.79 88888.00 2010-11-02 20:13:14.333 306 13185.91 506.19 56998.67 88888.00 2010-11-02 20:13:15.333 306 13185.91 506.93 56997.93 88888.00 2010-11-02 20:13:16.333 306 13185.91 507.06 56998.55 88888.00 2010-11-02 20:13:17.333 306 13185.91 507.68 56998.43 88888.00 2010-11-02 20:13:18.333 306 13186.04 507.18 56998.79 88888.00 2010-11-02 20:13:19.333 306 13186.04 507.31 56998.79 88888.00 2010-11-02 20:13:20.333 306 13184.87 507.55 56999.16 88888.00 2010-11-02 20:13:21.333 306 13185.78 506.93 56998.55 88888.00 2010-11-02 20:13:22.333 306 13185.91 506.69 56997.69 88888.00 2010-11-02 20:13:23.333 306 13185.78 507.31 56997.69 88888.00 2010-11-02 20:13:24.333 306 13185.52 507.31 56997.93 88888.00 2010-11-02 20:13:25.333 306 13186.30 507.18 56998.06 88888.00 2010-11-02 20:13:26.333 306 13185.91 507.68 56998.43 88888.00 2010-11-02 20:13:27.333 306 13185.65 507.06 56998.30 88888.00 2010-11-02 20:13:28.333 306 13186.30 506.93 56998.18 88888.00 2010-11-02 20:13:29.333 306 13186.30 507.80 56997.93 88888.00 2010-11-02 20:13:30.333 306 13185.52 507.31 56998.55 88888.00 2010-11-02 20:13:31.333 306 13185.91 507.43 56998.43 88888.00 2010-11-02 20:13:32.333 306 13185.13 507.18 56998.06 88888.00 2010-11-02 20:13:33.333 306 13185.65 507.31 56997.69 88888.00 2010-11-02 20:13:34.333 306 13186.17 507.55 56996.71 88888.00 2010-11-02 20:13:35.333 306 13185.52 507.18 56997.57 88888.00 2010-11-02 20:13:36.333 306 13185.78 507.80 56999.77 88888.00 2010-11-02 20:13:37.333 306 13186.43 508.17 56997.81 88888.00 2010-11-02 20:13:38.333 306 13186.17 506.93 56997.93 88888.00 2010-11-02 20:13:39.333 306 13186.30 507.18 56997.69 88888.00 2010-11-02 20:13:40.333 306 13186.30 507.55 56997.57 88888.00 2010-11-02 20:13:41.333 306 13186.04 507.31 56998.30 88888.00 2010-11-02 20:13:42.333 306 13185.91 507.55 56998.18 88888.00 2010-11-02 20:13:43.333 306 13186.17 507.06 56997.08 88888.00 2010-11-02 20:13:44.333 306 13186.17 507.68 56997.81 88888.00 2010-11-02 20:13:45.333 306 13185.91 508.17 56997.57 88888.00 2010-11-02 20:13:46.333 306 13186.82 507.55 56998.43 88888.00 2010-11-02 20:13:47.333 306 13186.17 507.18 56997.81 88888.00 2010-11-02 20:13:48.333 306 13186.30 507.55 56997.93 88888.00 2010-11-02 20:13:49.333 306 13185.91 507.06 56997.57 88888.00 2010-11-02 20:13:50.333 306 13186.30 507.18 56998.67 88888.00 2010-11-02 20:13:51.333 306 13186.30 507.80 56998.18 88888.00 2010-11-02 20:13:52.333 306 13186.69 507.18 56997.69 88888.00 2010-11-02 20:13:53.333 306 13186.04 507.55 56997.45 88888.00 2010-11-02 20:13:54.333 306 13185.78 507.31 56997.45 88888.00 2010-11-02 20:13:55.333 306 13186.95 507.68 56998.55 88888.00 2010-11-02 20:13:56.333 306 13186.56 507.68 56997.81 88888.00 2010-11-02 20:13:57.333 306 13186.69 507.18 56997.93 88888.00 2010-11-02 20:13:58.333 306 13186.43 508.05 56998.67 88888.00 2010-11-02 20:13:59.333 306 13185.52 507.68 56998.18 88888.00 2010-11-02 20:14:00.333 306 13185.65 507.31 56998.18 88888.00 2010-11-02 20:14:01.333 306 13186.04 507.80 56998.43 88888.00 2010-11-02 20:14:02.333 306 13186.17 507.80 56997.57 88888.00 2010-11-02 20:14:03.333 306 13186.04 507.43 56997.93 88888.00 2010-11-02 20:14:04.333 306 13186.69 507.55 56997.93 88888.00 2010-11-02 20:14:05.333 306 13186.43 507.92 56997.45 88888.00 2010-11-02 20:14:06.333 306 13186.56 507.31 56996.84 88888.00 2010-11-02 20:14:07.333 306 13186.30 507.68 56997.81 88888.00 2010-11-02 20:14:08.333 306 13186.17 507.68 56998.06 88888.00 2010-11-02 20:14:09.333 306 13186.04 507.68 56997.57 88888.00 2010-11-02 20:14:10.333 306 13186.95 508.42 56997.32 88888.00 2010-11-02 20:14:11.333 306 13186.56 507.68 56998.18 88888.00 2010-11-02 20:14:12.333 306 13186.82 507.31 56997.81 88888.00 2010-11-02 20:14:13.333 306 13186.82 507.31 56999.16 88888.00 2010-11-02 20:14:14.333 306 13186.17 507.92 56997.81 88888.00 2010-11-02 20:14:15.333 306 13187.08 508.17 56998.06 88888.00 2010-11-02 20:14:16.333 306 13186.43 508.17 56998.06 88888.00 2010-11-02 20:14:17.333 306 13186.82 507.80 56998.18 88888.00 2010-11-02 20:14:18.333 306 13186.69 507.80 56997.93 88888.00 2010-11-02 20:14:19.333 306 13186.69 508.30 56998.18 88888.00 2010-11-02 20:14:20.333 306 13187.47 507.80 56998.18 88888.00 2010-11-02 20:14:21.333 306 13187.21 508.30 56998.67 88888.00 2010-11-02 20:14:22.333 306 13186.69 507.80 56998.30 88888.00 2010-11-02 20:14:23.333 306 13187.21 508.05 56998.43 88888.00 2010-11-02 20:14:24.333 306 13186.95 507.80 56998.79 88888.00 2010-11-02 20:14:25.333 306 13186.43 507.80 56998.30 88888.00 2010-11-02 20:14:26.333 306 13186.30 508.17 56998.79 88888.00 2010-11-02 20:14:27.333 306 13186.69 508.42 56998.79 88888.00 2010-11-02 20:14:28.333 306 13186.56 508.05 56998.06 88888.00 2010-11-02 20:14:29.333 306 13186.95 508.92 56998.55 88888.00 2010-11-02 20:14:30.333 306 13186.82 508.30 56997.57 88888.00 2010-11-02 20:14:31.333 306 13186.69 508.67 56997.69 88888.00 2010-11-02 20:14:32.333 306 13187.08 508.17 56998.06 88888.00 2010-11-02 20:14:33.333 306 13186.43 508.17 56997.81 88888.00 2010-11-02 20:14:34.333 306 13186.56 508.54 56998.67 88888.00 2010-11-02 20:14:35.333 306 13187.21 507.92 56998.06 88888.00 2010-11-02 20:14:36.333 306 13187.60 508.30 56997.69 88888.00 2010-11-02 20:14:37.333 306 13187.34 508.30 56998.06 88888.00 2010-11-02 20:14:38.333 306 13186.95 508.54 56998.43 88888.00 2010-11-02 20:14:39.333 306 13187.60 508.17 56997.81 88888.00 2010-11-02 20:14:40.333 306 13187.47 508.42 56998.06 88888.00 2010-11-02 20:14:41.333 306 13187.21 508.30 56998.43 88888.00 2010-11-02 20:14:42.333 306 13186.95 508.30 56997.93 88888.00 2010-11-02 20:14:43.333 306 13187.47 509.04 56998.18 88888.00 2010-11-02 20:14:44.333 306 13186.82 508.54 56998.30 88888.00 2010-11-02 20:14:45.333 306 13188.12 508.67 56997.81 88888.00 2010-11-02 20:14:46.333 306 13187.47 508.67 56997.08 88888.00 2010-11-02 20:14:47.333 306 13188.64 508.67 56997.57 88888.00 2010-11-02 20:14:48.333 306 13187.60 508.17 56997.57 88888.00 2010-11-02 20:14:49.333 306 13187.47 508.17 56997.93 88888.00 2010-11-02 20:14:50.333 306 13187.34 508.67 56998.18 88888.00 2010-11-02 20:14:51.333 306 13187.34 508.30 56998.43 88888.00 2010-11-02 20:14:52.333 306 13187.08 508.42 56998.06 88888.00 2010-11-02 20:14:53.333 306 13187.47 508.42 56998.30 88888.00 2010-11-02 20:14:54.333 306 13187.86 508.30 56997.69 88888.00 2010-11-02 20:14:55.333 306 13187.73 508.79 56997.93 88888.00 2010-11-02 20:14:56.333 306 13187.34 508.05 56998.67 88888.00 2010-11-02 20:14:57.333 306 13187.73 508.54 56998.91 88888.00 2010-11-02 20:14:58.333 306 13187.34 508.67 56998.18 88888.00 2010-11-02 20:14:59.333 306 13187.34 508.79 56998.30 88888.00 2010-11-02 20:15:00.333 306 13187.34 508.67 56998.43 88888.00 2010-11-02 20:15:01.333 306 13187.60 508.67 56998.67 88888.00 2010-11-02 20:15:02.333 306 13187.21 508.92 56998.30 88888.00 2010-11-02 20:15:03.333 306 13187.08 508.67 56997.69 88888.00 2010-11-02 20:15:04.333 306 13187.73 508.42 56998.06 88888.00 2010-11-02 20:15:05.333 306 13187.47 508.79 56998.30 88888.00 2010-11-02 20:15:06.333 306 13187.73 507.80 56998.43 88888.00 2010-11-02 20:15:07.333 306 13187.21 509.29 56998.43 88888.00 2010-11-02 20:15:08.333 306 13186.82 508.92 56997.93 88888.00 2010-11-02 20:15:09.333 306 13187.21 509.04 56999.16 88888.00 2010-11-02 20:15:10.333 306 13186.82 508.79 56998.43 88888.00 2010-11-02 20:15:11.333 306 13187.60 508.92 56998.55 88888.00 2010-11-02 20:15:12.333 306 13186.95 508.79 56998.55 88888.00 2010-11-02 20:15:13.333 306 13187.86 508.42 56997.93 88888.00 2010-11-02 20:15:14.333 306 13187.60 508.54 56998.43 88888.00 2010-11-02 20:15:15.333 306 13187.60 508.42 56998.06 88888.00 2010-11-02 20:15:16.333 306 13188.12 508.79 56997.81 88888.00 2010-11-02 20:15:17.333 306 13187.73 509.04 56998.30 88888.00 2010-11-02 20:15:18.333 306 13188.12 508.79 56997.81 88888.00 2010-11-02 20:15:19.333 306 13188.51 509.41 56997.45 88888.00 2010-11-02 20:15:20.333 306 13188.25 508.42 56997.57 88888.00 2010-11-02 20:15:21.333 306 13188.25 508.79 56998.55 88888.00 2010-11-02 20:15:22.333 306 13188.25 508.92 56996.96 88888.00 2010-11-02 20:15:23.333 306 13188.12 507.92 56997.45 88888.00 2010-11-02 20:15:24.333 306 13188.12 508.92 56997.69 88888.00 2010-11-02 20:15:25.333 306 13188.38 509.41 56997.81 88888.00 2010-11-02 20:15:26.333 306 13188.90 508.79 56998.06 88888.00 2010-11-02 20:15:27.333 306 13187.86 508.42 56997.81 88888.00 2010-11-02 20:15:28.333 306 13188.38 508.79 56998.30 88888.00 2010-11-02 20:15:29.333 306 13188.64 508.30 56997.57 88888.00 2010-11-02 20:15:30.333 306 13187.86 508.54 56998.06 88888.00 2010-11-02 20:15:31.333 306 13187.73 508.79 56997.32 88888.00 2010-11-02 20:15:32.333 306 13188.25 508.92 56997.93 88888.00 2010-11-02 20:15:33.333 306 13188.51 508.17 56997.45 88888.00 2010-11-02 20:15:34.333 306 13188.25 508.92 56997.81 88888.00 2010-11-02 20:15:35.333 306 13188.64 509.04 56997.45 88888.00 2010-11-02 20:15:36.333 306 13187.99 508.67 56997.57 88888.00 2010-11-02 20:15:37.333 306 13187.99 509.16 56998.30 88888.00 2010-11-02 20:15:38.333 306 13187.60 509.29 56997.93 88888.00 2010-11-02 20:15:39.333 306 13187.60 508.54 56997.81 88888.00 2010-11-02 20:15:40.333 306 13187.99 508.79 56998.67 88888.00 2010-11-02 20:15:41.333 306 13188.77 508.67 56997.81 88888.00 2010-11-02 20:15:42.333 306 13188.90 509.41 56997.69 88888.00 2010-11-02 20:15:43.333 306 13188.25 509.29 56997.69 88888.00 2010-11-02 20:15:44.333 306 13188.77 509.29 56997.69 88888.00 2010-11-02 20:15:45.333 306 13188.25 509.16 56998.43 88888.00 2010-11-02 20:15:46.333 306 13187.99 509.66 56998.18 88888.00 2010-11-02 20:15:47.333 306 13188.12 508.42 56998.79 88888.00 2010-11-02 20:15:48.333 306 13187.86 509.16 56998.91 88888.00 2010-11-02 20:15:49.333 306 13188.25 509.04 56998.30 88888.00 2010-11-02 20:15:50.333 306 13188.38 509.04 56998.55 88888.00 2010-11-02 20:15:51.333 306 13188.25 509.16 56998.30 88888.00 2010-11-02 20:15:52.333 306 13188.64 508.30 56997.81 88888.00 2010-11-02 20:15:53.333 306 13188.25 509.29 56998.67 88888.00 2010-11-02 20:15:54.333 306 13188.51 508.42 56998.79 88888.00 2010-11-02 20:15:55.333 306 13187.73 509.04 56998.55 88888.00 2010-11-02 20:15:56.333 306 13188.12 509.16 56998.06 88888.00 2010-11-02 20:15:57.333 306 13188.12 508.67 56998.18 88888.00 2010-11-02 20:15:58.333 306 13188.38 509.29 56998.18 88888.00 2010-11-02 20:15:59.333 306 13188.64 509.41 56999.04 88888.00 2010-11-02 20:16:00.333 306 13187.73 508.67 56998.43 88888.00 2010-11-02 20:16:01.333 306 13188.25 509.41 56998.18 88888.00 2010-11-02 20:16:02.333 306 13188.38 509.53 56998.43 88888.00 2010-11-02 20:16:03.333 306 13188.25 508.92 56998.18 88888.00 2010-11-02 20:16:04.333 306 13188.25 509.53 56998.67 88888.00 2010-11-02 20:16:05.333 306 13188.12 508.54 56998.55 88888.00 2010-11-02 20:16:06.333 306 13188.25 508.54 56998.79 88888.00 2010-11-02 20:16:07.333 306 13187.99 509.53 56998.67 88888.00 2010-11-02 20:16:08.333 306 13188.12 509.41 56997.81 88888.00 2010-11-02 20:16:09.333 306 13188.51 508.79 56998.79 88888.00 2010-11-02 20:16:10.333 306 13188.38 508.54 56998.55 88888.00 2010-11-02 20:16:11.333 306 13188.12 509.91 56998.18 88888.00 2010-11-02 20:16:12.333 306 13188.25 509.29 56998.43 88888.00 2010-11-02 20:16:13.333 306 13188.25 509.29 56998.55 88888.00 2010-11-02 20:16:14.333 306 13188.90 509.04 56998.43 88888.00 2010-11-02 20:16:15.333 306 13188.64 508.67 56998.06 88888.00 2010-11-02 20:16:16.333 306 13188.38 509.41 56998.43 88888.00 2010-11-02 20:16:17.333 306 13188.12 508.54 56998.43 88888.00 2010-11-02 20:16:18.333 306 13188.38 509.29 56998.79 88888.00 2010-11-02 20:16:19.333 306 13188.51 509.16 56998.79 88888.00 2010-11-02 20:16:20.333 306 13188.77 509.29 56998.79 88888.00 2010-11-02 20:16:21.333 306 13188.25 509.66 56997.32 88888.00 2010-11-02 20:16:22.333 306 13187.86 509.53 56997.93 88888.00 2010-11-02 20:16:23.333 306 13188.25 508.92 56998.79 88888.00 2010-11-02 20:16:24.333 306 13187.86 508.67 56998.79 88888.00 2010-11-02 20:16:25.333 306 13188.38 508.92 56998.43 88888.00 2010-11-02 20:16:26.333 306 13188.90 509.04 56998.43 88888.00 2010-11-02 20:16:27.333 306 13188.12 509.16 56998.43 88888.00 2010-11-02 20:16:28.333 306 13188.38 508.17 56997.45 88888.00 2010-11-02 20:16:29.333 306 13188.90 508.67 56998.43 88888.00 2010-11-02 20:16:30.333 306 13189.29 508.92 56998.18 88888.00 2010-11-02 20:16:31.333 306 13188.12 508.92 56997.81 88888.00 2010-11-02 20:16:32.333 306 13189.29 509.29 56998.43 88888.00 2010-11-02 20:16:33.333 306 13187.86 508.42 56998.43 88888.00 2010-11-02 20:16:34.333 306 13188.12 509.29 56998.18 88888.00 2010-11-02 20:16:35.333 306 13188.77 509.04 56998.55 88888.00 2010-11-02 20:16:36.333 306 13187.86 509.16 56998.18 88888.00 2010-11-02 20:16:37.333 306 13187.99 508.79 56998.79 88888.00 2010-11-02 20:16:38.333 306 13188.90 509.29 56999.28 88888.00 2010-11-02 20:16:39.333 306 13188.25 509.29 56998.30 88888.00 2010-11-02 20:16:40.333 306 13188.38 508.05 56998.43 88888.00 2010-11-02 20:16:41.333 306 13188.64 508.92 56998.43 88888.00 2010-11-02 20:16:42.333 306 13187.47 509.04 56997.93 88888.00 2010-11-02 20:16:43.333 306 13188.25 508.79 56999.28 88888.00 2010-11-02 20:16:44.333 306 13187.99 507.68 56998.79 88888.00 2010-11-02 20:16:45.333 306 13188.38 508.79 56999.40 88888.00 2010-11-02 20:16:46.333 306 13187.34 509.29 56998.30 88888.00 2010-11-02 20:16:47.333 306 13188.38 508.79 56998.91 88888.00 2010-11-02 20:16:48.333 306 13188.12 508.17 56997.93 88888.00 2010-11-02 20:16:49.333 306 13188.12 508.54 56998.30 88888.00 2010-11-02 20:16:50.333 306 13188.38 508.67 56998.67 88888.00 2010-11-02 20:16:51.333 306 13187.86 508.79 56997.93 88888.00 2010-11-02 20:16:52.333 306 13187.86 509.04 56998.30 88888.00 2010-11-02 20:16:53.333 306 13188.25 508.42 56998.06 88888.00 2010-11-02 20:16:54.333 306 13188.51 508.92 56998.91 88888.00 2010-11-02 20:16:55.333 306 13188.38 508.05 56998.30 88888.00 2010-11-02 20:16:56.333 306 13188.25 508.17 56998.30 88888.00 2010-11-02 20:16:57.333 306 13188.38 508.67 56998.91 88888.00 2010-11-02 20:16:58.333 306 13188.25 508.42 56998.06 88888.00 2010-11-02 20:16:59.333 306 13187.99 508.30 56998.30 88888.00 2010-11-02 20:17:00.333 306 13187.99 508.17 56998.06 88888.00 2010-11-02 20:17:01.333 306 13187.86 508.54 56998.18 88888.00 2010-11-02 20:17:02.333 306 13187.21 508.54 56998.43 88888.00 2010-11-02 20:17:03.333 306 13188.12 508.67 56999.04 88888.00 2010-11-02 20:17:04.333 306 13187.99 508.54 56998.79 88888.00 2010-11-02 20:17:05.333 306 13188.38 508.54 56998.55 88888.00 2010-11-02 20:17:06.333 306 13188.77 509.16 56998.30 88888.00 2010-11-02 20:17:07.333 306 13187.47 508.42 56998.18 88888.00 2010-11-02 20:17:08.333 306 13187.47 508.67 56999.16 88888.00 2010-11-02 20:17:09.333 306 13187.60 509.04 56999.65 88888.00 2010-11-02 20:17:10.333 306 13187.86 509.29 56999.89 88888.00 2010-11-02 20:17:11.333 306 13187.47 508.79 56998.79 88888.00 2010-11-02 20:17:12.333 306 13187.73 508.67 56999.28 88888.00 2010-11-02 20:17:13.333 306 13188.12 508.67 56998.67 88888.00 2010-11-02 20:17:14.333 306 13188.38 508.92 56998.06 88888.00 2010-11-02 20:17:15.333 306 13188.64 508.30 56998.18 88888.00 2010-11-02 20:17:16.333 306 13187.73 508.67 56999.16 88888.00 2010-11-02 20:17:17.333 306 13188.25 508.05 56998.06 88888.00 2010-11-02 20:17:18.333 306 13187.86 508.05 56998.67 88888.00 2010-11-02 20:17:19.333 306 13188.38 508.79 56998.30 88888.00 2010-11-02 20:17:20.333 306 13188.25 508.42 56998.43 88888.00 2010-11-02 20:17:21.333 306 13188.64 508.30 56998.30 88888.00 2010-11-02 20:17:22.333 306 13188.25 508.42 56998.30 88888.00 2010-11-02 20:17:23.333 306 13188.12 508.54 56998.67 88888.00 2010-11-02 20:17:24.333 306 13187.73 508.42 56998.43 88888.00 2010-11-02 20:17:25.333 306 13188.25 508.79 56998.91 88888.00 2010-11-02 20:17:26.333 306 13188.51 508.79 56998.43 88888.00 2010-11-02 20:17:27.333 306 13188.12 508.30 56999.28 88888.00 2010-11-02 20:17:28.333 306 13188.25 508.42 56998.55 88888.00 2010-11-02 20:17:29.333 306 13188.25 508.54 56998.91 88888.00 2010-11-02 20:17:30.333 306 13188.25 508.67 56999.28 88888.00 2010-11-02 20:17:31.333 306 13188.25 508.79 56998.79 88888.00 2010-11-02 20:17:32.333 306 13188.25 508.67 56999.04 88888.00 2010-11-02 20:17:33.333 306 13187.47 508.30 56998.43 88888.00 2010-11-02 20:17:34.333 306 13188.51 508.92 56999.28 88888.00 2010-11-02 20:17:35.333 306 13188.77 509.41 56999.04 88888.00 2010-11-02 20:17:36.333 306 13188.38 509.04 56998.79 88888.00 2010-11-02 20:17:37.333 306 13187.60 508.79 56998.91 88888.00 2010-11-02 20:17:38.333 306 13188.51 507.92 56999.16 88888.00 2010-11-02 20:17:39.333 306 13188.64 508.54 56998.79 88888.00 2010-11-02 20:17:40.333 306 13188.51 508.79 56998.55 88888.00 2010-11-02 20:17:41.333 306 13188.25 508.30 56998.55 88888.00 2010-11-02 20:17:42.333 306 13188.64 508.54 56998.67 88888.00 2010-11-02 20:17:43.333 306 13188.90 508.42 56998.06 88888.00 2010-11-02 20:17:44.333 306 13189.03 508.67 56998.30 88888.00 2010-11-02 20:17:45.333 306 13188.90 508.67 56998.67 88888.00 2010-11-02 20:17:46.333 306 13188.12 508.79 56998.18 88888.00 2010-11-02 20:17:47.333 306 13187.99 508.67 56998.79 88888.00 2010-11-02 20:17:48.333 306 13189.16 507.55 56998.67 88888.00 2010-11-02 20:17:49.333 306 13189.03 508.42 56998.43 88888.00 2010-11-02 20:17:50.333 306 13188.90 508.54 56999.40 88888.00 2010-11-02 20:17:51.333 306 13188.90 509.16 56998.79 88888.00 2010-11-02 20:17:52.333 306 13187.86 508.17 56998.79 88888.00 2010-11-02 20:17:53.333 306 13188.51 508.79 56998.67 88888.00 2010-11-02 20:17:54.333 306 13187.99 508.79 56999.04 88888.00 2010-11-02 20:17:55.333 306 13188.77 509.16 56999.04 88888.00 2010-11-02 20:17:56.333 306 13189.16 508.79 56998.55 88888.00 2010-11-02 20:17:57.333 306 13188.51 508.92 56999.04 88888.00 2010-11-02 20:17:58.333 306 13188.64 509.16 56999.16 88888.00 2010-11-02 20:17:59.333 306 13189.16 508.17 56999.28 88888.00 2010-11-02 20:18:00.333 306 13188.38 508.92 56998.91 88888.00 2010-11-02 20:18:01.333 306 13189.03 508.42 56999.89 88888.00 2010-11-02 20:18:02.333 306 13188.64 508.67 56998.43 88888.00 2010-11-02 20:18:03.333 306 13188.38 508.17 56998.55 88888.00 2010-11-02 20:18:04.333 306 13189.03 508.54 56998.06 88888.00 2010-11-02 20:18:05.333 306 13188.38 509.04 56999.89 88888.00 2010-11-02 20:18:06.333 306 13189.16 509.04 56998.79 88888.00 2010-11-02 20:18:07.333 306 13188.77 508.17 56998.67 88888.00 2010-11-02 20:18:08.333 306 13188.12 508.05 56997.93 88888.00 2010-11-02 20:18:09.333 306 13189.03 508.42 56999.16 88888.00 2010-11-02 20:18:10.333 306 13188.38 508.54 56999.04 88888.00 2010-11-02 20:18:11.333 306 13188.77 508.92 56999.28 88888.00 2010-11-02 20:18:12.333 306 13189.29 508.92 56999.89 88888.00 2010-11-02 20:18:13.333 306 13188.25 508.92 56998.55 88888.00 2010-11-02 20:18:14.333 306 13188.64 508.54 56998.55 88888.00 2010-11-02 20:18:15.333 306 13189.03 508.42 56998.79 88888.00 2010-11-02 20:18:16.333 306 13189.29 507.92 56997.93 88888.00 2010-11-02 20:18:17.333 306 13189.16 508.92 56998.79 88888.00 2010-11-02 20:18:18.333 306 13188.12 508.30 56998.67 88888.00 2010-11-02 20:18:19.333 306 13188.64 508.30 56999.16 88888.00 2010-11-02 20:18:20.333 306 13189.03 508.54 56999.28 88888.00 2010-11-02 20:18:21.333 306 13189.29 508.79 56997.93 88888.00 2010-11-02 20:18:22.333 306 13189.16 508.42 56998.18 88888.00 2010-11-02 20:18:23.333 306 13189.03 508.54 56999.04 88888.00 2010-11-02 20:18:24.333 306 13188.77 508.42 56997.81 88888.00 2010-11-02 20:18:25.333 306 13189.16 508.05 56998.43 88888.00 2010-11-02 20:18:26.333 306 13188.64 507.92 56998.06 88888.00 2010-11-02 20:18:27.333 306 13188.64 508.42 56998.18 88888.00 2010-11-02 20:18:28.333 306 13188.90 508.17 56998.18 88888.00 2010-11-02 20:18:29.333 306 13188.38 508.30 56998.18 88888.00 2010-11-02 20:18:30.333 306 13188.77 508.67 56998.30 88888.00 2010-11-02 20:18:31.333 306 13188.77 508.67 56999.65 88888.00 2010-11-02 20:18:32.333 306 13188.77 508.92 56997.93 88888.00 2010-11-02 20:18:33.333 306 13189.03 508.67 56998.67 88888.00 2010-11-02 20:18:34.333 306 13188.90 508.67 56998.18 88888.00 2010-11-02 20:18:35.333 306 13188.51 508.42 56998.43 88888.00 2010-11-02 20:18:36.333 306 13188.12 509.29 56998.67 88888.00 2010-11-02 20:18:37.333 306 13189.16 508.92 56999.40 88888.00 2010-11-02 20:18:38.333 306 13187.86 509.41 56999.89 88888.00 2010-11-02 20:18:39.333 306 13188.12 508.54 56999.52 88888.00 2010-11-02 20:18:40.333 306 13188.38 508.42 56998.55 88888.00 2010-11-02 20:18:41.333 306 13187.99 507.92 56998.55 88888.00 2010-11-02 20:18:42.333 306 13188.64 509.04 56998.43 88888.00 2010-11-02 20:18:43.333 306 13188.51 508.79 56999.28 88888.00 2010-11-02 20:18:44.333 306 13188.51 508.54 56999.77 88888.00 2010-11-02 20:18:45.333 306 13188.64 508.67 56998.79 88888.00 2010-11-02 20:18:46.333 306 13188.64 508.17 56999.04 88888.00 2010-11-02 20:18:47.333 306 13189.03 508.54 56998.79 88888.00 2010-11-02 20:18:48.333 306 13188.77 509.29 56998.43 88888.00 2010-11-02 20:18:49.333 306 13188.25 508.79 56999.28 88888.00 2010-11-02 20:18:50.333 306 13188.51 508.79 56998.67 88888.00 2010-11-02 20:18:51.333 306 13189.29 508.30 56998.79 88888.00 2010-11-02 20:18:52.333 306 13189.55 508.79 56998.30 88888.00 2010-11-02 20:18:53.333 306 13187.86 508.67 57000.14 88888.00 2010-11-02 20:18:54.333 306 13188.51 508.30 56999.16 88888.00 2010-11-02 20:18:55.333 306 13188.12 508.79 56999.04 88888.00 2010-11-02 20:18:56.333 306 13188.12 508.54 56998.18 88888.00 2010-11-02 20:18:57.333 306 13188.64 508.79 56998.55 88888.00 2010-11-02 20:18:58.333 306 13188.64 508.54 56999.52 88888.00 2010-11-02 20:18:59.333 306 13188.77 508.30 56998.67 88888.00 2010-11-02 20:19:00.333 306 13188.77 508.54 56998.67 88888.00 2010-11-02 20:19:01.333 306 13189.29 508.05 56998.91 88888.00 2010-11-02 20:19:02.333 306 13188.51 508.42 56998.30 88888.00 2010-11-02 20:19:03.333 306 13188.64 508.42 56999.04 88888.00 2010-11-02 20:19:04.333 306 13188.77 508.17 56998.79 88888.00 2010-11-02 20:19:05.333 306 13188.64 508.54 56997.93 88888.00 2010-11-02 20:19:06.333 306 13188.64 509.29 56999.04 88888.00 2010-11-02 20:19:07.333 306 13188.51 507.80 56999.52 88888.00 2010-11-02 20:19:08.333 306 13188.90 508.30 56998.30 88888.00 2010-11-02 20:19:09.333 306 13188.90 508.05 56997.81 88888.00 2010-11-02 20:19:10.333 306 13188.38 508.17 56998.67 88888.00 2010-11-02 20:19:11.333 306 13188.38 507.43 56998.91 88888.00 2010-11-02 20:19:12.333 306 13188.12 508.05 56998.79 88888.00 2010-11-02 20:19:13.333 306 13188.64 508.54 56998.79 88888.00 2010-11-02 20:19:14.333 306 13188.38 508.42 56998.67 88888.00 2010-11-02 20:19:15.333 306 13188.90 508.17 56999.04 88888.00 2010-11-02 20:19:16.333 306 13188.64 508.30 56998.30 88888.00 2010-11-02 20:19:17.333 306 13188.77 508.17 56998.55 88888.00 2010-11-02 20:19:18.333 306 13188.25 508.54 56998.67 88888.00 2010-11-02 20:19:19.333 306 13188.38 508.79 56998.67 88888.00 2010-11-02 20:19:20.333 306 13188.64 508.42 56998.79 88888.00 2010-11-02 20:19:21.333 306 13188.77 507.92 56999.77 88888.00 2010-11-02 20:19:22.333 306 13188.64 508.05 56998.79 88888.00 2010-11-02 20:19:23.333 306 13188.77 508.17 56998.55 88888.00 2010-11-02 20:19:24.333 306 13189.03 508.42 56998.79 88888.00 2010-11-02 20:19:25.333 306 13188.51 508.92 56998.30 88888.00 2010-11-02 20:19:26.333 306 13188.38 508.42 56998.18 88888.00 2010-11-02 20:19:27.333 306 13188.38 508.30 56998.43 88888.00 2010-11-02 20:19:28.333 306 13188.12 508.05 56998.55 88888.00 2010-11-02 20:19:29.333 306 13188.25 508.30 56998.30 88888.00 2010-11-02 20:19:30.333 306 13188.64 508.79 56999.16 88888.00 2010-11-02 20:19:31.333 306 13188.90 508.42 56998.91 88888.00 2010-11-02 20:19:32.333 306 13187.99 508.79 56998.79 88888.00 2010-11-02 20:19:33.333 306 13187.99 508.92 56998.91 88888.00 2010-11-02 20:19:34.332 306 13187.86 508.05 56998.30 88888.00 2010-11-02 20:19:35.332 306 13188.51 508.05 56998.30 88888.00 2010-11-02 20:19:36.332 306 13188.64 508.42 56998.30 88888.00 2010-11-02 20:19:37.332 306 13188.64 508.79 56998.06 88888.00 2010-11-02 20:19:38.332 306 13188.12 508.92 56998.06 88888.00 2010-11-02 20:19:39.332 306 13188.12 508.67 56998.43 88888.00 2010-11-02 20:19:40.332 306 13188.51 508.42 56999.04 88888.00 2010-11-02 20:19:41.332 306 13189.03 508.05 56997.93 88888.00 2010-11-02 20:19:42.332 306 13188.25 508.05 56998.55 88888.00 2010-11-02 20:19:43.332 306 13188.38 508.42 56997.93 88888.00 2010-11-02 20:19:44.332 306 13188.51 508.05 56999.28 88888.00 2010-11-02 20:19:45.332 306 13188.90 507.80 56998.18 88888.00 2010-11-02 20:19:46.332 306 13188.77 508.54 56998.30 88888.00 2010-11-02 20:19:47.332 306 13187.99 508.30 56998.79 88888.00 2010-11-02 20:19:48.332 306 13188.25 508.54 56998.06 88888.00 2010-11-02 20:19:49.332 306 13188.90 507.80 56997.93 88888.00 2010-11-02 20:19:50.332 306 13188.64 508.42 56998.18 88888.00 2010-11-02 20:19:51.332 306 13188.77 508.30 56998.67 88888.00 2010-11-02 20:19:52.332 306 13189.16 507.80 56998.06 88888.00 2010-11-02 20:19:53.332 306 13188.38 508.05 56998.79 88888.00 2010-11-02 20:19:54.332 306 13188.64 508.05 56998.18 88888.00 2010-11-02 20:19:55.332 306 13188.25 508.17 56998.55 88888.00 2010-11-02 20:19:56.332 306 13187.73 507.80 56998.06 88888.00 2010-11-02 20:19:57.332 306 13188.64 508.67 56998.30 88888.00 2010-11-02 20:19:58.332 306 13188.64 508.05 56998.55 88888.00 2010-11-02 20:19:59.332 306 13188.77 508.42 56997.81 88888.00 2010-11-02 20:20:00.332 306 13187.99 508.30 56998.91 88888.00 2010-11-02 20:20:01.332 306 13188.51 508.05 56998.55 88888.00 2010-11-02 20:20:02.332 306 13188.90 508.05 56997.57 88888.00 2010-11-02 20:20:03.332 306 13188.12 508.42 56998.43 88888.00 2010-11-02 20:20:04.332 306 13188.25 508.30 56997.93 88888.00 2010-11-02 20:20:05.332 306 13188.38 508.67 56998.67 88888.00 2010-11-02 20:20:06.332 306 13188.38 508.79 56998.06 88888.00 2010-11-02 20:20:07.332 306 13188.51 508.17 56998.43 88888.00 2010-11-02 20:20:08.332 306 13189.16 509.41 56998.18 88888.00 2010-11-02 20:20:09.332 306 13188.25 508.79 56998.43 88888.00 2010-11-02 20:20:10.332 306 13187.73 508.42 56999.04 88888.00 2010-11-02 20:20:11.332 306 13188.51 508.17 56997.81 88888.00 2010-11-02 20:20:12.332 306 13188.51 507.68 56998.67 88888.00 2010-11-02 20:20:13.332 306 13188.51 508.42 56998.79 88888.00 2010-11-02 20:20:14.332 306 13187.99 508.42 56998.06 88888.00 2010-11-02 20:20:15.332 306 13188.25 508.05 56998.18 88888.00 2010-11-02 20:20:16.332 306 13188.51 508.67 56999.16 88888.00 2010-11-02 20:20:17.332 306 13187.60 508.67 56998.30 88888.00 2010-11-02 20:20:18.332 306 13187.73 508.92 56999.04 88888.00 2010-11-02 20:20:19.332 306 13188.12 508.17 56997.81 88888.00 2010-11-02 20:20:20.332 306 13187.47 508.67 56998.67 88888.00 2010-11-02 20:20:21.332 306 13187.99 508.30 56998.55 88888.00 2010-11-02 20:20:22.332 306 13187.47 508.54 56997.45 88888.00 2010-11-02 20:20:23.332 306 13188.12 508.92 56998.67 88888.00 2010-11-02 20:20:24.332 306 13187.73 508.54 56998.06 88888.00 2010-11-02 20:20:25.332 306 13187.73 509.29 56999.52 88888.00 2010-11-02 20:20:26.332 306 13187.86 509.41 56999.16 88888.00 2010-11-02 20:20:27.332 306 13187.60 508.67 56999.16 88888.00 2010-11-02 20:20:28.332 306 13186.30 509.91 57000.26 88888.00 2010-11-02 20:20:29.332 306 13187.99 509.04 56999.52 88888.00 2010-11-02 20:20:30.332 306 13187.60 509.16 56997.81 88888.00 2010-11-02 20:20:31.332 306 13187.60 509.16 56999.89 88888.00 2010-11-02 20:20:32.332 306 13187.99 508.92 56999.40 88888.00 2010-11-02 20:20:33.332 306 13187.47 508.54 56999.40 88888.00 2010-11-02 20:20:34.332 306 13187.08 508.79 56998.67 88888.00 2010-11-02 20:20:35.332 306 13187.73 508.42 56998.43 88888.00 2010-11-02 20:20:36.332 306 13187.86 509.04 56999.16 88888.00 2010-11-02 20:20:37.332 306 13187.47 508.67 56999.28 88888.00 2010-11-02 20:20:38.332 306 13187.47 508.79 56999.16 88888.00 2010-11-02 20:20:39.332 306 13187.21 509.78 56999.28 88888.00 2010-11-02 20:20:40.332 306 13187.73 509.16 56998.67 88888.00 2010-11-02 20:20:41.332 306 13187.21 508.67 56999.04 88888.00 2010-11-02 20:20:42.332 306 13187.21 509.04 56998.79 88888.00 2010-11-02 20:20:43.332 306 13187.47 509.53 56999.16 88888.00 2010-11-02 20:20:44.332 306 13188.12 509.04 56999.28 88888.00 2010-11-02 20:20:45.332 306 13188.25 509.91 56998.55 88888.00 2010-11-02 20:20:46.332 306 13187.34 509.29 56998.43 88888.00 2010-11-02 20:20:47.332 306 13187.73 509.53 56998.30 88888.00 2010-11-02 20:20:48.332 306 13187.73 508.79 56998.18 88888.00 2010-11-02 20:20:49.332 306 13187.86 508.79 56998.55 88888.00 2010-11-02 20:20:50.332 306 13188.38 508.30 56998.30 88888.00 2010-11-02 20:20:51.332 306 13188.25 508.67 56998.55 88888.00 2010-11-02 20:20:52.332 306 13187.60 509.91 56998.43 88888.00 2010-11-02 20:20:53.332 306 13188.25 509.41 56998.43 88888.00 2010-11-02 20:20:54.332 306 13188.25 509.41 56998.30 88888.00 2010-11-02 20:20:55.332 306 13187.99 508.30 56998.55 88888.00 2010-11-02 20:20:56.332 306 13189.16 508.54 56998.18 88888.00 2010-11-02 20:20:57.332 306 13188.51 508.92 56998.67 88888.00 2010-11-02 20:20:58.332 306 13188.51 509.04 56998.55 88888.00 2010-11-02 20:20:59.332 306 13187.47 509.16 56998.06 88888.00 2010-11-02 20:21:00.332 306 13188.12 509.53 56998.55 88888.00 2010-11-02 20:21:01.332 306 13187.99 509.66 56998.30 88888.00 2010-11-02 20:21:02.332 306 13187.99 509.16 56998.30 88888.00 2010-11-02 20:21:03.332 306 13188.25 509.66 56997.81 88888.00 2010-11-02 20:21:04.332 306 13187.99 508.67 56998.30 88888.00 2010-11-02 20:21:05.332 306 13188.12 508.92 56998.06 88888.00 2010-11-02 20:21:06.332 306 13188.51 509.04 56998.30 88888.00 2010-11-02 20:21:07.332 306 13187.60 509.41 56997.57 88888.00 2010-11-02 20:21:08.332 306 13187.47 509.91 56998.43 88888.00 2010-11-02 20:21:09.332 306 13187.99 509.04 56998.30 88888.00 2010-11-02 20:21:10.332 306 13187.60 509.16 56998.18 88888.00 2010-11-02 20:21:11.332 306 13187.73 509.16 56998.79 88888.00 2010-11-02 20:21:12.332 306 13188.25 509.29 56998.67 88888.00 2010-11-02 20:21:13.332 306 13186.69 509.66 57000.50 88888.00 2010-11-02 20:21:14.332 306 13188.51 508.67 56999.28 88888.00 2010-11-02 20:21:15.332 306 13188.12 509.66 56999.16 88888.00 2010-11-02 20:21:16.332 306 13187.60 508.79 56998.67 88888.00 2010-11-02 20:21:17.332 306 13187.86 509.16 56998.43 88888.00 2010-11-02 20:21:18.332 306 13188.25 509.04 56998.55 88888.00 2010-11-02 20:21:19.332 306 13188.25 509.41 56998.67 88888.00 2010-11-02 20:21:20.332 306 13187.73 509.16 56998.43 88888.00 2010-11-02 20:21:21.332 306 13188.25 509.66 56998.67 88888.00 2010-11-02 20:21:22.332 306 13188.51 508.92 56999.04 88888.00 2010-11-02 20:21:23.332 306 13188.25 509.78 56998.91 88888.00 2010-11-02 20:21:24.332 306 13188.51 508.54 56998.91 88888.00 2010-11-02 20:21:25.332 306 13187.99 509.29 56998.18 88888.00 2010-11-02 20:21:26.332 306 13188.38 508.67 56999.04 88888.00 2010-11-02 20:21:27.332 306 13188.38 509.29 56998.43 88888.00 2010-11-02 20:21:28.332 306 13188.38 509.53 56998.67 88888.00 2010-11-02 20:21:29.332 306 13188.38 509.53 56998.67 88888.00 2010-11-02 20:21:30.332 306 13188.38 509.41 56998.79 88888.00 2010-11-02 20:21:31.332 306 13187.99 508.79 56998.06 88888.00 2010-11-02 20:21:32.332 306 13188.25 509.53 56998.30 88888.00 2010-11-02 20:21:33.332 306 13188.25 509.41 56997.69 88888.00 2010-11-02 20:21:34.332 306 13187.99 509.16 56998.43 88888.00 2010-11-02 20:21:35.332 306 13188.90 508.92 56998.67 88888.00 2010-11-02 20:21:36.332 306 13189.16 509.29 56999.16 88888.00 2010-11-02 20:21:37.332 306 13188.25 509.04 56998.18 88888.00 2010-11-02 20:21:38.332 306 13188.77 509.41 56998.30 88888.00 2010-11-02 20:21:39.332 306 13188.25 508.92 56998.55 88888.00 2010-11-02 20:21:40.332 306 13189.16 510.03 56998.79 88888.00 2010-11-02 20:21:41.332 306 13188.38 509.66 56998.55 88888.00 2010-11-02 20:21:42.332 306 13188.90 509.41 56998.55 88888.00 2010-11-02 20:21:43.332 306 13188.51 509.04 56999.40 88888.00 2010-11-02 20:21:44.332 306 13189.29 509.41 56998.79 88888.00 2010-11-02 20:21:45.332 306 13188.77 509.04 56999.40 88888.00 2010-11-02 20:21:46.332 306 13188.12 509.29 56998.79 88888.00 2010-11-02 20:21:47.332 306 13189.42 509.66 56998.30 88888.00 2010-11-02 20:21:48.332 306 13189.03 509.04 56998.18 88888.00 2010-11-02 20:21:49.332 306 13188.12 509.16 56998.55 88888.00 2010-11-02 20:21:50.332 306 13188.90 509.66 56998.06 88888.00 2010-11-02 20:21:51.332 306 13188.51 509.78 56998.30 88888.00 2010-11-02 20:21:52.332 306 13189.29 509.16 56998.55 88888.00 2010-11-02 20:21:53.332 306 13188.77 509.78 56998.79 88888.00 2010-11-02 20:21:54.332 306 13188.38 509.66 56999.04 88888.00 2010-11-02 20:21:55.332 306 13189.03 509.53 56997.81 88888.00 2010-11-02 20:21:56.332 306 13188.64 508.92 56998.55 88888.00 2010-11-02 20:21:57.332 306 13189.42 509.41 56998.67 88888.00 2010-11-02 20:21:58.332 306 13188.64 510.03 56998.18 88888.00 2010-11-02 20:21:59.332 306 13188.64 509.29 56998.55 88888.00 2010-11-02 20:22:00.332 306 13188.38 509.53 56999.04 88888.00 2010-11-02 20:22:01.332 306 13189.55 510.03 56997.81 88888.00 2010-11-02 20:22:02.332 306 13189.42 509.66 56998.06 88888.00 2010-11-02 20:22:03.332 306 13189.29 509.66 56998.55 88888.00 2010-11-02 20:22:04.332 306 13189.42 509.53 56998.30 88888.00 2010-11-02 20:22:05.332 306 13189.16 509.66 56998.30 88888.00 2010-11-02 20:22:06.332 306 13189.42 509.16 56999.04 88888.00 2010-11-02 20:22:07.332 306 13189.29 509.53 56998.18 88888.00 2010-11-02 20:22:08.332 306 13188.90 509.41 56998.79 88888.00 2010-11-02 20:22:09.332 306 13189.68 509.66 56998.55 88888.00 2010-11-02 20:22:10.332 306 13189.55 509.66 56998.06 88888.00 2010-11-02 20:22:11.332 306 13189.16 509.53 56998.91 88888.00 2010-11-02 20:22:12.332 306 13189.42 509.66 56998.67 88888.00 2010-11-02 20:22:13.332 306 13188.90 509.16 56998.67 88888.00 2010-11-02 20:22:14.332 306 13189.16 509.78 56998.30 88888.00 2010-11-02 20:22:15.332 306 13188.90 509.53 56998.30 88888.00 2010-11-02 20:22:16.332 306 13189.42 509.53 56998.91 88888.00 2010-11-02 20:22:17.332 306 13189.55 509.66 56998.55 88888.00 2010-11-02 20:22:18.332 306 13189.16 509.66 56998.55 88888.00 2010-11-02 20:22:19.332 306 13190.33 510.28 56998.67 88888.00 2010-11-02 20:22:20.332 306 13189.42 510.15 56998.79 88888.00 2010-11-02 20:22:21.332 306 13189.81 508.79 56999.40 88888.00 2010-11-02 20:22:22.332 306 13189.42 510.28 56998.79 88888.00 2010-11-02 20:22:23.332 306 13189.16 509.53 56998.43 88888.00 2010-11-02 20:22:24.332 306 13189.16 509.91 56998.67 88888.00 2010-11-02 20:22:25.332 306 13189.29 509.91 56998.79 88888.00 2010-11-02 20:22:26.332 306 13189.55 509.41 56998.30 88888.00 2010-11-02 20:22:27.332 306 13190.07 509.41 56997.81 88888.00 2010-11-02 20:22:28.332 306 13189.68 509.66 56998.67 88888.00 2010-11-02 20:22:29.332 306 13189.55 510.28 56998.67 88888.00 2010-11-02 20:22:30.332 306 13189.81 509.29 56998.30 88888.00 2010-11-02 20:22:31.332 306 13189.94 509.41 56998.06 88888.00 2010-11-02 20:22:32.332 306 13190.07 509.66 56998.43 88888.00 2010-11-02 20:22:33.332 306 13189.94 509.91 56998.67 88888.00 2010-11-02 20:22:34.332 306 13190.33 509.04 56998.67 88888.00 2010-11-02 20:22:35.332 306 13189.55 509.53 56998.67 88888.00 2010-11-02 20:22:36.332 306 13189.29 509.16 56998.43 88888.00 2010-11-02 20:22:37.332 306 13189.94 509.41 56998.06 88888.00 2010-11-02 20:22:38.332 306 13190.33 509.66 56999.04 88888.00 2010-11-02 20:22:39.332 306 13189.81 509.78 56998.55 88888.00 2010-11-02 20:22:40.332 306 13189.81 509.66 56998.06 88888.00 2010-11-02 20:22:41.332 306 13189.68 509.41 56998.79 88888.00 2010-11-02 20:22:42.332 306 13189.81 509.78 56998.43 88888.00 2010-11-02 20:22:43.332 306 13189.94 509.41 56998.43 88888.00 2010-11-02 20:22:44.332 306 13189.81 509.04 56998.30 88888.00 2010-11-02 20:22:45.332 306 13190.72 510.03 56998.67 88888.00 2010-11-02 20:22:46.332 306 13189.68 509.78 56998.43 88888.00 2010-11-02 20:22:47.332 306 13190.33 510.15 56998.30 88888.00 2010-11-02 20:22:48.332 306 13189.42 510.03 56998.30 88888.00 2010-11-02 20:22:49.332 306 13190.59 510.03 56998.79 88888.00 2010-11-02 20:22:50.332 306 13190.72 509.78 56998.43 88888.00 2010-11-02 20:22:51.332 306 13190.20 509.29 56998.67 88888.00 2010-11-02 20:22:52.332 306 13190.46 509.41 56998.30 88888.00 2010-11-02 20:22:53.332 306 13190.33 510.28 56998.30 88888.00 2010-11-02 20:22:54.332 306 13190.98 509.78 56998.30 88888.00 2010-11-02 20:22:55.332 306 13190.72 510.90 56997.32 88888.00 2010-11-02 20:22:56.332 306 13191.11 509.91 56998.06 88888.00 2010-11-02 20:22:57.332 306 13190.85 509.78 56998.55 88888.00 2010-11-02 20:22:58.332 306 13190.85 510.40 56998.91 88888.00 2010-11-02 20:22:59.332 306 13190.85 509.78 56998.67 88888.00 2010-11-02 20:23:00.332 306 13189.94 509.66 56998.91 88888.00 2010-11-02 20:23:01.332 306 13190.07 509.41 56999.52 88888.00 2010-11-02 20:23:02.332 306 13190.20 509.78 56998.55 88888.00 2010-11-02 20:23:03.332 306 13190.20 509.66 56997.93 88888.00 2010-11-02 20:23:04.332 306 13189.81 510.03 56998.30 88888.00 2010-11-02 20:23:05.332 306 13190.59 509.53 56999.16 88888.00 2010-11-02 20:23:06.332 306 13190.46 510.03 56998.06 88888.00 2010-11-02 20:23:07.332 306 13190.33 509.41 56999.16 88888.00 2010-11-02 20:23:08.332 306 13190.59 509.91 56998.91 88888.00 2010-11-02 20:23:09.332 306 13189.81 509.53 56998.06 88888.00 2010-11-02 20:23:10.332 306 13190.33 510.15 56999.04 88888.00 2010-11-02 20:23:11.332 306 13190.20 509.78 56998.91 88888.00 2010-11-02 20:23:13.332 306 13190.59 510.15 56999.40 88888.00 2010-11-02 20:23:14.332 306 13189.94 510.65 56999.89 88888.00 2010-11-02 20:23:15.332 306 13190.20 510.03 56999.28 88888.00 2010-11-02 20:23:16.332 306 13190.46 510.03 56998.67 88888.00 2010-11-02 20:23:17.332 306 13190.46 510.03 57000.38 88888.00 2010-11-02 20:23:18.332 306 13190.46 510.53 56999.40 88888.00 2010-11-02 20:23:19.332 306 13190.59 509.16 56998.91 88888.00 2010-11-02 20:23:20.332 306 13190.98 509.66 56998.91 88888.00 2010-11-02 20:23:21.332 306 13190.33 509.66 56998.91 88888.00 2010-11-02 20:23:22.332 306 13190.20 509.91 56999.65 88888.00 2010-11-02 20:23:23.332 306 13190.72 509.29 56998.67 88888.00 2010-11-02 20:23:24.332 306 13190.07 510.15 56999.65 88888.00 2010-11-02 20:23:25.332 306 13189.42 509.66 56999.04 88888.00 2010-11-02 20:23:26.332 306 13190.33 510.03 56998.91 88888.00 2010-11-02 20:23:27.332 306 13190.98 510.15 56998.18 88888.00 2010-11-02 20:23:28.332 306 13190.72 509.53 56998.67 88888.00 2010-11-02 20:23:29.332 306 13190.46 509.66 56999.04 88888.00 2010-11-02 20:23:30.332 306 13190.59 509.78 56998.91 88888.00 2010-11-02 20:23:31.332 306 13190.72 509.16 56999.52 88888.00 2010-11-02 20:23:32.332 306 13190.46 509.29 56998.55 88888.00 2010-11-02 20:23:33.332 306 13190.85 510.03 56999.28 88888.00 2010-11-02 20:23:34.332 306 13191.11 510.28 56998.43 88888.00 2010-11-02 20:23:35.332 306 13190.59 509.16 56998.67 88888.00 2010-11-02 20:23:36.332 306 13190.85 510.28 56998.67 88888.00 2010-11-02 20:23:37.332 306 13190.20 509.41 56999.04 88888.00 2010-11-02 20:23:38.332 306 13190.72 509.78 56998.18 88888.00 2010-11-02 20:23:39.332 306 13190.20 509.41 56999.28 88888.00 2010-11-02 20:23:40.332 306 13190.85 509.66 56998.67 88888.00 2010-11-02 20:23:41.332 306 13190.98 510.28 56999.04 88888.00 2010-11-02 20:23:42.332 306 13190.59 509.66 56998.79 88888.00 2010-11-02 20:23:43.332 306 13190.20 508.92 56998.79 88888.00 2010-11-02 20:23:44.332 306 13190.85 509.53 56998.79 88888.00 2010-11-02 20:23:45.332 306 13189.81 509.29 56999.04 88888.00 2010-11-02 20:23:46.332 306 13190.59 509.41 56998.91 88888.00 2010-11-02 20:23:47.332 306 13189.68 510.28 56999.40 88888.00 2010-11-02 20:23:48.332 306 13190.59 509.53 56998.91 88888.00 2010-11-02 20:23:49.332 306 13190.46 509.16 56998.67 88888.00 2010-11-02 20:23:50.332 306 13190.20 509.41 56999.28 88888.00 2010-11-02 20:23:51.332 306 13191.24 510.03 56998.43 88888.00 2010-11-02 20:23:52.332 306 13190.98 509.53 56998.79 88888.00 2010-11-02 20:23:53.332 306 13190.85 509.78 56998.55 88888.00 2010-11-02 20:23:54.332 306 13190.72 509.78 56998.67 88888.00 2010-11-02 20:23:55.332 306 13190.85 509.78 56999.04 88888.00 2010-11-02 20:23:56.332 306 13190.46 509.53 56998.67 88888.00 2010-11-02 20:23:57.332 306 13190.33 509.41 56998.67 88888.00 2010-11-02 20:23:58.332 306 13190.33 509.04 56998.91 88888.00 2010-11-02 20:23:59.332 306 13191.37 509.53 56998.91 88888.00 2010-11-02 20:24:00.332 306 13190.07 509.16 56999.16 88888.00 2010-11-02 20:24:01.332 306 13190.72 510.15 56999.89 88888.00 2010-11-02 20:24:02.332 306 13190.59 509.66 56998.67 88888.00 2010-11-02 20:24:03.332 306 13189.68 509.78 56998.79 88888.00 2010-11-02 20:24:04.332 306 13190.20 509.78 56998.67 88888.00 2010-11-02 20:24:05.332 306 13190.33 509.78 56999.28 88888.00 2010-11-02 20:24:06.332 306 13190.33 509.66 56999.04 88888.00 2010-11-02 20:24:07.332 306 13189.81 509.41 56998.91 88888.00 2010-11-02 20:24:08.332 306 13190.46 510.28 56999.04 88888.00 2010-11-02 20:24:09.332 306 13190.59 509.78 56999.28 88888.00 2010-11-02 20:24:10.332 306 13190.98 509.04 56998.91 88888.00 2010-11-02 20:24:11.332 306 13190.46 509.41 56998.55 88888.00 2010-11-02 20:24:12.332 306 13190.33 509.16 56998.55 88888.00 2010-11-02 20:24:13.332 306 13190.59 509.29 56999.77 88888.00 2010-11-02 20:24:14.332 306 13190.85 510.03 56998.67 88888.00 2010-11-02 20:24:15.332 306 13190.72 509.53 56998.67 88888.00 2010-11-02 20:24:16.332 306 13190.98 509.91 56999.65 88888.00 2010-11-02 20:24:17.332 306 13190.33 509.29 56999.04 88888.00 2010-11-02 20:24:18.332 306 13190.98 509.53 56998.67 88888.00 2010-11-02 20:24:19.332 306 13191.24 508.92 56998.91 88888.00 2010-11-02 20:24:20.332 306 13191.11 509.78 56999.77 88888.00 2010-11-02 20:24:21.332 306 13191.24 509.29 56999.40 88888.00 2010-11-02 20:24:22.332 306 13190.98 509.53 56999.04 88888.00 2010-11-02 20:24:23.332 306 13190.85 509.41 56999.28 88888.00 2010-11-02 20:24:24.332 306 13191.24 509.41 56998.55 88888.00 2010-11-02 20:24:25.332 306 13190.46 509.66 56998.79 88888.00 2010-11-02 20:24:26.332 306 13191.24 509.53 56998.06 88888.00 2010-11-02 20:24:27.332 306 13191.11 509.78 56998.79 88888.00 2010-11-02 20:24:28.332 306 13190.59 510.03 56999.40 88888.00 2010-11-02 20:24:29.332 306 13191.11 509.91 56999.40 88888.00 2010-11-02 20:24:30.332 306 13190.98 509.04 56998.91 88888.00 2010-11-02 20:24:31.332 306 13190.98 509.29 56999.40 88888.00 2010-11-02 20:24:32.332 306 13190.98 509.53 56999.16 88888.00 2010-11-02 20:24:33.332 306 13190.20 509.04 56998.91 88888.00 2010-11-02 20:24:34.332 306 13190.59 509.29 56999.16 88888.00 2010-11-02 20:24:35.332 306 13190.98 509.91 56998.91 88888.00 2010-11-02 20:24:36.332 306 13190.98 509.53 56998.43 88888.00 2010-11-02 20:24:37.332 306 13190.98 509.66 56999.16 88888.00 2010-11-02 20:24:38.332 306 13190.46 509.53 56999.04 88888.00 2010-11-02 20:24:39.332 306 13190.98 509.29 56998.43 88888.00 2010-11-02 20:24:40.332 306 13190.72 509.04 56998.79 88888.00 2010-11-02 20:24:41.332 306 13191.24 508.54 56998.79 88888.00 2010-11-02 20:24:42.332 306 13190.33 508.54 56999.16 88888.00 2010-11-02 20:24:43.332 306 13190.85 508.92 56999.16 88888.00 2010-11-02 20:24:44.332 306 13190.85 508.79 56999.04 88888.00 2010-11-02 20:24:45.332 306 13190.72 508.92 56998.55 88888.00 2010-11-02 20:24:46.332 306 13190.20 508.92 56999.04 88888.00 2010-11-02 20:24:47.332 306 13190.98 508.67 56998.67 88888.00 2010-11-02 20:24:48.332 306 13191.11 508.42 56998.91 88888.00 2010-11-02 20:24:49.332 306 13190.72 508.42 56999.04 88888.00 2010-11-02 20:24:50.332 306 13190.98 509.16 56998.67 88888.00 2010-11-02 20:24:51.332 306 13190.33 509.29 56998.43 88888.00 2010-11-02 20:24:52.332 306 13190.59 509.29 56998.79 88888.00 2010-11-02 20:24:53.332 306 13190.33 508.67 56999.52 88888.00 2010-11-02 20:24:54.332 306 13190.72 509.53 56999.04 88888.00 2010-11-02 20:24:55.332 306 13190.20 509.66 56999.16 88888.00 2010-11-02 20:24:56.332 306 13190.46 508.42 56999.04 88888.00 2010-11-02 20:24:57.332 306 13190.07 509.78 56999.28 88888.00 2010-11-02 20:24:58.332 306 13189.94 509.04 56999.52 88888.00 2010-11-02 20:24:59.332 306 13189.68 509.29 56999.04 88888.00 2010-11-02 20:25:00.332 306 13190.20 508.67 56999.16 88888.00 2010-11-02 20:25:01.332 306 13189.81 509.04 56999.28 88888.00 2010-11-02 20:25:02.332 306 13189.94 509.53 57000.38 88888.00 2010-11-02 20:25:03.332 306 13190.33 509.66 56999.52 88888.00 2010-11-02 20:25:04.332 306 13190.20 508.42 56998.55 88888.00 2010-11-02 20:25:05.332 306 13189.55 509.53 57000.99 88888.00 2010-11-02 20:25:06.332 306 13190.07 509.41 57000.50 88888.00 2010-11-02 20:25:07.332 306 13189.81 508.79 56999.65 88888.00 2010-11-02 20:25:08.332 306 13189.81 509.66 56999.77 88888.00 2010-11-02 20:25:09.332 306 13189.94 509.16 56999.40 88888.00 2010-11-02 20:25:10.332 306 13190.33 510.15 56999.52 88888.00 2010-11-02 20:25:11.332 306 13190.33 508.79 56998.30 88888.00 2010-11-02 20:25:12.332 306 13190.33 509.16 56998.67 88888.00 2010-11-02 20:25:13.332 306 13190.59 509.04 56998.79 88888.00 2010-11-02 20:25:14.332 306 13190.46 508.92 56998.18 88888.00 2010-11-02 20:25:15.332 306 13191.24 509.04 56998.55 88888.00 2010-11-02 20:25:16.332 306 13189.81 508.79 56999.40 88888.00 2010-11-02 20:25:17.332 306 13190.07 508.92 56999.04 88888.00 2010-11-02 20:25:18.332 306 13190.20 509.16 57000.26 88888.00 2010-11-02 20:25:19.332 306 13189.42 509.53 57000.75 88888.00 2010-11-02 20:25:20.332 306 13189.16 509.04 56999.65 88888.00 2010-11-02 20:25:21.332 306 13189.68 509.66 57000.26 88888.00 2010-11-02 20:25:22.332 306 13189.16 509.53 57000.01 88888.00 2010-11-02 20:25:23.332 306 13189.29 509.66 57000.75 88888.00 2010-11-02 20:25:24.332 306 13188.77 509.29 57000.50 88888.00 2010-11-02 20:25:25.332 306 13189.42 509.04 56999.40 88888.00 2010-11-02 20:25:26.332 306 13190.59 509.04 56999.40 88888.00 2010-11-02 20:25:27.332 306 13189.81 509.53 56999.77 88888.00 2010-11-02 20:25:28.332 306 13190.07 509.29 56999.04 88888.00 2010-11-02 20:25:29.332 306 13190.20 509.41 56999.04 88888.00 2010-11-02 20:25:30.332 306 13189.68 508.79 56998.91 88888.00 2010-11-02 20:25:31.332 306 13189.03 509.04 56998.67 88888.00 2010-11-02 20:25:32.332 306 13190.33 509.04 56998.43 88888.00 2010-11-02 20:25:33.332 306 13189.68 509.29 56998.30 88888.00 2010-11-02 20:25:34.332 306 13189.42 508.54 56998.91 88888.00 2010-11-02 20:25:35.332 306 13189.81 508.92 56999.28 88888.00 2010-11-02 20:25:36.332 306 13189.55 509.16 56998.67 88888.00 2010-11-02 20:25:37.332 306 13190.07 509.04 56999.40 88888.00 2010-11-02 20:25:38.332 306 13189.42 508.67 56998.67 88888.00 2010-11-02 20:25:39.332 306 13189.94 508.54 56999.28 88888.00 2010-11-02 20:25:40.332 306 13189.94 509.29 56999.04 88888.00 2010-11-02 20:25:41.332 306 13189.68 508.92 56998.67 88888.00 2010-11-02 20:25:42.332 306 13189.55 509.04 56998.79 88888.00 2010-11-02 20:25:43.332 306 13189.55 508.92 56998.91 88888.00 2010-11-02 20:25:44.332 306 13189.68 509.16 56998.67 88888.00 2010-11-02 20:25:45.332 306 13189.68 509.04 56998.30 88888.00 2010-11-02 20:25:46.332 306 13189.29 508.67 56998.91 88888.00 2010-11-02 20:25:47.332 306 13189.68 509.16 56998.91 88888.00 2010-11-02 20:25:48.332 306 13189.03 509.78 56999.28 88888.00 2010-11-02 20:25:49.332 306 13188.90 508.54 56999.77 88888.00 2010-11-02 20:25:50.332 306 13189.42 508.79 57001.23 88888.00 2010-11-02 20:25:51.332 306 13188.38 509.66 57000.01 88888.00 2010-11-02 20:25:52.332 306 13188.64 508.67 56999.65 88888.00 2010-11-02 20:25:53.332 306 13188.64 509.66 56999.89 88888.00 2010-11-02 20:25:54.332 306 13188.77 509.04 56999.52 88888.00 2010-11-02 20:25:55.332 306 13187.73 509.66 56999.52 88888.00 2010-11-02 20:25:56.332 306 13189.42 509.29 56998.43 88888.00 2010-11-02 20:25:57.332 306 13190.20 509.04 56998.67 88888.00 2010-11-02 20:25:58.332 306 13189.16 509.41 56999.52 88888.00 2010-11-02 20:25:59.332 306 13189.03 509.29 56999.28 88888.00 2010-11-02 20:26:00.332 306 13189.68 509.53 56999.52 88888.00 2010-11-02 20:26:01.332 306 13189.29 508.67 56998.91 88888.00 2010-11-02 20:26:02.332 306 13189.29 508.67 56999.16 88888.00 2010-11-02 20:26:03.332 306 13189.94 508.17 56998.79 88888.00 2010-11-02 20:26:04.332 306 13189.29 509.66 56998.91 88888.00 2010-11-02 20:26:05.332 306 13189.55 508.79 56999.28 88888.00 2010-11-02 20:26:06.332 306 13188.90 508.92 56998.91 88888.00 2010-11-02 20:26:07.332 306 13189.29 508.92 56998.55 88888.00 2010-11-02 20:26:08.332 306 13190.33 508.92 56998.43 88888.00 2010-11-02 20:26:09.332 306 13189.81 508.92 56999.28 88888.00 2010-11-02 20:26:10.332 306 13189.94 508.79 56999.28 88888.00 2010-11-02 20:26:11.332 306 13189.68 509.16 56999.16 88888.00 2010-11-02 20:26:12.332 306 13189.68 509.78 56998.18 88888.00 2010-11-02 20:26:13.332 306 13189.81 509.04 56999.04 88888.00 2010-11-02 20:26:14.332 306 13189.55 508.42 56998.30 88888.00 2010-11-02 20:26:15.332 306 13189.81 509.04 56998.30 88888.00 2010-11-02 20:26:16.332 306 13189.68 508.05 56999.04 88888.00 2010-11-02 20:26:17.332 306 13190.07 508.67 56998.30 88888.00 2010-11-02 20:26:18.332 306 13190.20 508.42 56998.43 88888.00 2010-11-02 20:26:19.332 306 13190.59 508.79 56998.67 88888.00 2010-11-02 20:26:20.332 306 13189.94 508.79 56999.04 88888.00 2010-11-02 20:26:21.332 306 13189.94 508.54 56999.04 88888.00 2010-11-02 20:26:22.332 306 13190.20 508.79 56999.04 88888.00 2010-11-02 20:26:23.332 306 13189.68 508.67 56998.30 88888.00 2010-11-02 20:26:24.332 306 13190.07 508.67 56998.43 88888.00 2010-11-02 20:26:25.332 306 13189.29 508.79 56998.67 88888.00 2010-11-02 20:26:26.332 306 13189.42 509.29 56998.55 88888.00 2010-11-02 20:26:27.332 306 13189.42 509.53 56998.67 88888.00 2010-11-02 20:26:28.332 306 13189.81 508.79 56998.55 88888.00 2010-11-02 20:26:29.332 306 13189.29 508.42 56998.67 88888.00 2010-11-02 20:26:30.332 306 13189.29 508.42 56998.79 88888.00 2010-11-02 20:26:31.332 306 13189.68 508.92 56998.79 88888.00 2010-11-02 20:26:32.332 306 13189.81 508.92 56998.67 88888.00 2010-11-02 20:26:33.332 306 13189.81 508.92 56998.67 88888.00 2010-11-02 20:26:34.332 306 13190.07 508.67 56998.79 88888.00 2010-11-02 20:26:35.332 306 13189.16 508.79 56999.16 88888.00 2010-11-02 20:26:36.332 306 13189.81 509.29 56998.91 88888.00 2010-11-02 20:26:37.332 306 13189.68 509.04 56997.69 88888.00 2010-11-02 20:26:38.332 306 13189.42 508.92 56999.89 88888.00 2010-11-02 20:26:39.332 306 13189.03 509.78 56999.16 88888.00 2010-11-02 20:26:40.332 306 13189.29 508.42 56999.40 88888.00 2010-11-02 20:26:41.332 306 13189.03 509.29 56999.16 88888.00 2010-11-02 20:26:42.332 306 13189.68 508.67 56999.16 88888.00 2010-11-02 20:26:43.332 306 13189.42 509.04 56999.52 88888.00 2010-11-02 20:26:44.332 306 13190.07 509.04 56998.67 88888.00 2010-11-02 20:26:45.332 306 13189.68 508.42 56999.89 88888.00 2010-11-02 20:26:46.332 306 13189.94 509.16 56998.79 88888.00 2010-11-02 20:26:47.332 306 13189.81 509.16 56998.67 88888.00 2010-11-02 20:26:48.332 306 13190.07 508.79 56999.28 88888.00 2010-11-02 20:26:49.332 306 13189.94 509.29 56998.79 88888.00 2010-11-02 20:26:50.332 306 13190.59 509.66 56997.93 88888.00 2010-11-02 20:26:51.332 306 13189.81 508.79 56997.81 88888.00 2010-11-02 20:26:52.332 306 13190.20 509.41 56998.43 88888.00 2010-11-02 20:26:53.332 306 13189.94 508.92 56998.91 88888.00 2010-11-02 20:26:54.332 306 13189.94 508.92 56998.18 88888.00 2010-11-02 20:26:55.332 306 13189.42 509.41 56997.93 88888.00 2010-11-02 20:26:56.332 306 13189.42 508.92 56998.79 88888.00 2010-11-02 20:26:57.332 306 13190.33 508.42 56998.18 88888.00 2010-11-02 20:26:58.332 306 13189.16 509.04 56998.55 88888.00 2010-11-02 20:26:59.332 306 13189.81 508.92 56998.43 88888.00 2010-11-02 20:27:00.332 306 13189.81 508.42 56998.91 88888.00 2010-11-02 20:27:01.332 306 13190.46 509.04 56998.18 88888.00 2010-11-02 20:27:02.332 306 13189.68 508.92 56998.55 88888.00 2010-11-02 20:27:03.332 306 13190.07 508.79 56998.43 88888.00 2010-11-02 20:27:04.332 306 13189.81 509.04 56998.18 88888.00 2010-11-02 20:27:05.332 306 13190.20 509.53 56998.67 88888.00 2010-11-02 20:27:06.332 306 13190.07 509.29 56998.55 88888.00 2010-11-02 20:27:07.332 306 13189.68 508.92 56998.79 88888.00 2010-11-02 20:27:08.332 306 13189.94 508.79 56999.28 88888.00 2010-11-02 20:27:09.332 306 13190.20 508.92 56998.55 88888.00 2010-11-02 20:27:10.332 306 13190.33 508.17 56998.91 88888.00 2010-11-02 20:27:11.332 306 13190.46 508.42 56998.30 88888.00 2010-11-02 20:27:12.332 306 13189.94 509.29 56998.30 88888.00 2010-11-02 20:27:13.332 306 13190.59 508.54 56998.43 88888.00 2010-11-02 20:27:14.332 306 13189.81 509.41 56998.43 88888.00 2010-11-02 20:27:15.332 306 13190.20 508.79 56999.28 88888.00 2010-11-02 20:27:16.332 306 13189.68 509.29 56998.79 88888.00 2010-11-02 20:27:17.332 306 13190.46 508.67 56998.79 88888.00 2010-11-02 20:27:18.332 306 13189.42 509.29 56999.40 88888.00 2010-11-02 20:27:19.332 306 13190.20 509.29 56998.43 88888.00 2010-11-02 20:27:20.332 306 13190.72 509.16 56998.43 88888.00 2010-11-02 20:27:21.332 306 13190.33 509.04 56998.79 88888.00 2010-11-02 20:27:22.332 306 13189.94 509.41 56998.91 88888.00 2010-11-02 20:27:23.332 306 13189.42 509.16 56998.55 88888.00 2010-11-02 20:27:24.332 306 13189.55 509.16 56998.55 88888.00 2010-11-02 20:27:25.332 306 13190.20 508.30 56998.43 88888.00 2010-11-02 20:27:26.332 306 13189.42 508.54 56998.18 88888.00 2010-11-02 20:27:27.332 306 13190.46 509.53 56998.67 88888.00 2010-11-02 20:27:28.332 306 13190.07 509.04 56998.79 88888.00 2010-11-02 20:27:29.332 306 13190.20 509.16 56998.06 88888.00 2010-11-02 20:27:30.332 306 13189.68 509.41 56998.30 88888.00 2010-11-02 20:27:31.332 306 13190.07 509.53 56997.81 88888.00 2010-11-02 20:27:32.332 306 13189.94 509.04 56999.04 88888.00 2010-11-02 20:27:33.332 306 13189.68 509.91 56999.16 88888.00 2010-11-02 20:27:34.332 306 13189.94 509.66 56999.40 88888.00 2010-11-02 20:27:35.332 306 13190.20 509.16 56999.52 88888.00 2010-11-02 20:27:36.332 306 13190.46 509.41 56998.30 88888.00 2010-11-02 20:27:37.332 306 13190.20 509.78 56998.91 88888.00 2010-11-02 20:27:38.332 306 13189.68 509.41 56999.28 88888.00 2010-11-02 20:27:39.332 306 13189.68 509.41 56998.18 88888.00 2010-11-02 20:27:40.332 306 13189.94 509.04 56998.91 88888.00 2010-11-02 20:27:41.332 306 13189.94 509.16 56998.79 88888.00 2010-11-02 20:27:42.332 306 13189.94 509.66 56998.18 88888.00 2010-11-02 20:27:43.332 306 13190.20 509.16 56998.30 88888.00 2010-11-02 20:27:44.332 306 13190.07 508.67 56998.30 88888.00 2010-11-02 20:27:45.332 306 13189.68 509.16 56998.55 88888.00 2010-11-02 20:27:46.332 306 13191.11 509.29 56998.06 88888.00 2010-11-02 20:27:47.332 306 13189.81 509.66 56998.30 88888.00 2010-11-02 20:27:48.332 306 13190.33 509.91 56998.91 88888.00 2010-11-02 20:27:49.332 306 13189.03 508.92 56998.91 88888.00 2010-11-02 20:27:50.332 306 13190.20 509.29 56998.67 88888.00 2010-11-02 20:27:51.332 306 13190.07 509.41 56998.79 88888.00 2010-11-02 20:27:52.332 306 13190.33 509.04 56999.28 88888.00 2010-11-02 20:27:53.332 306 13190.07 509.41 56998.55 88888.00 2010-11-02 20:27:54.332 306 13190.85 509.04 56998.18 88888.00 2010-11-02 20:27:55.332 306 13189.42 509.53 56999.16 88888.00 2010-11-02 20:27:56.332 306 13190.59 509.16 56998.79 88888.00 2010-11-02 20:27:57.332 306 13189.03 509.66 56998.43 88888.00 2010-11-02 20:27:58.332 306 13190.20 509.66 56998.55 88888.00 2010-11-02 20:27:59.332 306 13190.20 509.78 56998.91 88888.00 2010-11-02 20:28:00.332 306 13190.59 509.29 56998.43 88888.00 2010-11-02 20:28:01.332 306 13190.20 508.42 56999.04 88888.00 2010-11-02 20:28:02.332 306 13189.94 509.66 56999.40 88888.00 2010-11-02 20:28:03.332 306 13190.72 508.54 56997.69 88888.00 2010-11-02 20:28:04.332 306 13190.20 509.16 56998.30 88888.00 2010-11-02 20:28:05.332 306 13190.33 509.04 56998.91 88888.00 2010-11-02 20:28:06.332 306 13190.07 509.04 56998.18 88888.00 2010-11-02 20:28:07.332 306 13190.46 509.66 56998.91 88888.00 2010-11-02 20:28:08.332 306 13189.42 509.29 56999.04 88888.00 2010-11-02 20:28:09.332 306 13190.20 509.41 56999.16 88888.00 2010-11-02 20:28:10.332 306 13190.72 509.53 56999.28 88888.00 2010-11-02 20:28:11.332 306 13190.20 509.53 56999.28 88888.00 2010-11-02 20:28:12.332 306 13189.94 509.16 56999.04 88888.00 2010-11-02 20:28:13.332 306 13189.68 509.66 56998.43 88888.00 2010-11-02 20:28:14.332 306 13190.59 509.78 56999.16 88888.00 2010-11-02 20:28:15.332 306 13190.07 509.41 56999.40 88888.00 2010-11-02 20:28:16.332 306 13190.72 508.92 56998.43 88888.00 2010-11-02 20:28:17.332 306 13190.59 508.79 56999.65 88888.00 2010-11-02 20:28:18.332 306 13189.68 509.78 56998.43 88888.00 2010-11-02 20:28:19.332 306 13190.46 508.79 56999.04 88888.00 2010-11-02 20:28:20.332 306 13190.72 508.92 56998.55 88888.00 2010-11-02 20:28:21.332 306 13190.33 509.16 56999.16 88888.00 2010-11-02 20:28:22.332 306 13190.46 509.66 56999.40 88888.00 2010-11-02 20:28:23.332 306 13190.46 509.41 56998.43 88888.00 2010-11-02 20:28:24.332 306 13189.42 508.92 56999.89 88888.00 2010-11-02 20:28:25.332 306 13190.07 508.92 56998.30 88888.00 2010-11-02 20:28:26.332 306 13190.33 508.54 56999.04 88888.00 2010-11-02 20:28:27.332 306 13190.07 508.92 56998.55 88888.00 2010-11-02 20:28:28.332 306 13190.85 508.30 56998.30 88888.00 2010-11-02 20:28:29.332 306 13190.85 508.42 56998.91 88888.00 2010-11-02 20:28:30.332 306 13190.72 508.42 56999.04 88888.00 2010-11-02 20:28:31.332 306 13190.33 508.54 56998.55 88888.00 2010-11-02 20:28:32.332 306 13190.20 508.54 56998.18 88888.00 2010-11-02 20:28:33.332 306 13190.46 509.29 56997.81 88888.00 2010-11-02 20:28:34.332 306 13190.85 509.16 56998.18 88888.00 2010-11-02 20:28:35.332 306 13190.07 509.16 56998.18 88888.00 2010-11-02 20:28:36.332 306 13189.29 509.41 56998.67 88888.00 2010-11-02 20:28:37.332 306 13189.55 509.78 56999.04 88888.00 2010-11-02 20:28:38.332 306 13190.72 508.92 56998.79 88888.00 2010-11-02 20:28:39.332 306 13189.68 509.16 56999.40 88888.00 2010-11-02 20:28:40.332 306 13190.59 509.41 56998.91 88888.00 2010-11-02 20:28:41.332 306 13190.20 509.16 56998.30 88888.00 2010-11-02 20:28:42.332 306 13190.33 508.92 56999.28 88888.00 2010-11-02 20:28:43.332 306 13189.94 509.29 56997.81 88888.00 2010-11-02 20:28:44.332 306 13190.33 509.04 56998.55 88888.00 2010-11-02 20:28:45.332 306 13189.81 509.53 56998.79 88888.00 2010-11-02 20:28:46.332 306 13190.33 509.41 56998.79 88888.00 2010-11-02 20:28:47.332 306 13190.46 508.54 56998.43 88888.00 2010-11-02 20:28:48.332 306 13189.81 508.42 56998.91 88888.00 2010-11-02 20:28:49.332 306 13190.07 509.16 56999.52 88888.00 2010-11-02 20:28:50.332 306 13190.98 508.92 56998.43 88888.00 2010-11-02 20:28:51.332 306 13190.33 508.79 56998.18 88888.00 2010-11-02 20:28:52.332 306 13189.94 509.04 56999.40 88888.00 2010-11-02 20:28:53.332 306 13189.55 509.53 57000.01 88888.00 2010-11-02 20:28:54.332 306 13190.07 508.92 56999.16 88888.00 2010-11-02 20:28:55.332 306 13189.94 508.79 56998.55 88888.00 2010-11-02 20:28:56.332 306 13189.42 509.29 56998.55 88888.00 2010-11-02 20:28:57.332 306 13190.07 509.29 56999.16 88888.00 2010-11-02 20:28:58.332 306 13190.46 508.92 56998.55 88888.00 2010-11-02 20:28:59.332 306 13189.94 509.53 56998.30 88888.00 2010-11-02 20:29:00.332 306 13190.59 508.92 56998.79 88888.00 2010-11-02 20:29:01.332 306 13189.94 509.53 56999.28 88888.00 2010-11-02 20:29:02.332 306 13190.46 508.92 56999.40 88888.00 2010-11-02 20:29:03.332 306 13190.33 508.92 56998.91 88888.00 2010-11-02 20:29:04.332 306 13190.33 509.04 56999.04 88888.00 2010-11-02 20:29:05.332 306 13189.94 508.67 56998.67 88888.00 2010-11-02 20:29:06.332 306 13190.20 509.04 56998.79 88888.00 2010-11-02 20:29:07.332 306 13190.33 509.29 56998.67 88888.00 2010-11-02 20:29:08.332 306 13190.85 508.54 56999.16 88888.00 2010-11-02 20:29:09.332 306 13190.20 508.54 56998.06 88888.00 2010-11-02 20:29:10.332 306 13190.33 508.79 56998.79 88888.00 2010-11-02 20:29:11.332 306 13190.85 508.67 56998.79 88888.00 2010-11-02 20:29:12.332 306 13190.98 508.79 56998.06 88888.00 2010-11-02 20:29:13.332 306 13189.94 508.42 56998.18 88888.00 2010-11-02 20:29:14.332 306 13190.85 508.67 56998.43 88888.00 2010-11-02 20:29:15.332 306 13190.46 508.92 56998.06 88888.00 2010-11-02 20:29:16.332 306 13190.46 508.92 56998.06 88888.00 2010-11-02 20:29:17.332 306 13189.94 508.79 56998.91 88888.00 2010-11-02 20:29:18.332 306 13190.72 508.17 56998.30 88888.00 2010-11-02 20:29:19.332 306 13190.59 508.67 56998.55 88888.00 2010-11-02 20:29:20.332 306 13190.59 508.30 56999.28 88888.00 2010-11-02 20:29:21.332 306 13191.24 508.92 56998.67 88888.00 2010-11-02 20:29:22.332 306 13191.11 509.04 56999.65 88888.00 2010-11-02 20:29:23.332 306 13190.33 508.42 56999.04 88888.00 2010-11-02 20:29:24.332 306 13190.33 508.42 56998.06 88888.00 2010-11-02 20:29:25.332 306 13190.07 508.05 56998.43 88888.00 2010-11-02 20:29:26.332 306 13190.72 509.41 56998.55 88888.00 2010-11-02 20:29:27.332 306 13191.24 508.05 56998.30 88888.00 2010-11-02 20:29:28.332 306 13190.33 508.17 56998.43 88888.00 2010-11-02 20:29:29.332 306 13190.46 508.30 56998.67 88888.00 2010-11-02 20:29:30.332 306 13190.85 508.05 56998.91 88888.00 2010-11-02 20:29:31.332 306 13190.20 507.55 56998.55 88888.00 2010-11-02 20:29:32.332 306 13190.46 508.79 56999.77 88888.00 2010-11-02 20:29:33.332 306 13190.46 508.42 56999.04 88888.00 2010-11-02 20:29:34.332 306 13190.72 508.17 56999.16 88888.00 2010-11-02 20:29:35.332 306 13190.20 508.05 56999.28 88888.00 2010-11-02 20:29:36.332 306 13190.85 508.42 56998.67 88888.00 2010-11-02 20:29:37.332 306 13190.98 507.80 56998.91 88888.00 2010-11-02 20:29:38.332 306 13190.98 507.80 56998.55 88888.00 2010-11-02 20:29:39.332 306 13190.33 508.42 56998.30 88888.00 2010-11-02 20:29:40.332 306 13190.59 508.42 56998.18 88888.00 2010-11-02 20:29:41.332 306 13190.46 508.54 56997.93 88888.00 2010-11-02 20:29:42.332 306 13189.94 508.17 56998.67 88888.00 2010-11-02 20:29:43.332 306 13190.59 508.42 56998.30 88888.00 2010-11-02 20:29:44.332 306 13191.24 507.92 56999.04 88888.00 2010-11-02 20:29:45.332 306 13190.59 508.42 56998.55 88888.00 2010-11-02 20:29:46.332 306 13191.11 508.42 56998.91 88888.00 2010-11-02 20:29:47.332 306 13190.59 508.30 56999.52 88888.00 2010-11-02 20:29:48.332 306 13190.72 508.17 56999.04 88888.00 2010-11-02 20:29:49.332 306 13190.72 508.30 56998.43 88888.00 2010-11-02 20:29:50.332 306 13190.72 508.42 56998.91 88888.00 2010-11-02 20:29:51.332 306 13190.85 508.92 56999.04 88888.00 2010-11-02 20:29:52.332 306 13190.85 508.42 56999.04 88888.00 2010-11-02 20:29:53.332 306 13190.46 508.79 56998.67 88888.00 2010-11-02 20:29:54.332 306 13190.07 509.04 56998.43 88888.00 2010-11-02 20:29:55.332 306 13190.85 508.30 56999.04 88888.00 2010-11-02 20:29:56.332 306 13190.98 508.42 56998.43 88888.00 2010-11-02 20:29:57.332 306 13190.59 508.30 56998.91 88888.00 2010-11-02 20:29:58.332 306 13190.07 508.30 56999.04 88888.00 2010-11-02 20:29:59.332 306 13191.37 508.17 56999.16 88888.00 2010-11-02 20:30:00.332 306 13190.98 508.42 56998.18 88888.00 2010-11-02 20:30:01.332 306 13190.85 508.92 56999.16 88888.00 2010-11-02 20:30:02.332 306 13190.46 508.67 56998.43 88888.00 2010-11-02 20:30:03.332 306 13190.85 508.42 56999.04 88888.00 2010-11-02 20:30:04.332 306 13190.46 508.79 56999.16 88888.00 2010-11-02 20:30:05.332 306 13190.85 509.16 57000.14 88888.00 2010-11-02 20:30:06.332 306 13190.46 508.17 56999.40 88888.00 2010-11-02 20:30:07.332 306 13190.07 508.42 56999.16 88888.00 2010-11-02 20:30:08.332 306 13190.46 507.92 56998.91 88888.00 2010-11-02 20:30:09.332 306 13189.81 508.05 56999.04 88888.00 2010-11-02 20:30:10.332 306 13190.20 508.67 57000.14 88888.00 2010-11-02 20:30:11.332 306 13190.46 507.80 56999.52 88888.00 2010-11-02 20:30:12.332 306 13190.85 508.42 56998.79 88888.00 2010-11-02 20:30:13.332 306 13190.72 508.67 56999.28 88888.00 2010-11-02 20:30:14.332 306 13190.59 507.80 56998.91 88888.00 2010-11-02 20:30:15.332 306 13190.59 507.92 56999.40 88888.00 2010-11-02 20:30:16.332 306 13190.72 507.92 56998.67 88888.00 2010-11-02 20:30:17.332 306 13190.59 508.42 56999.28 88888.00 2010-11-02 20:30:18.332 306 13190.46 508.17 56999.16 88888.00 2010-11-02 20:30:19.332 306 13190.85 508.17 56998.79 88888.00 2010-11-02 20:30:20.332 306 13190.59 507.43 56999.52 88888.00 2010-11-02 20:30:21.332 306 13190.59 507.06 56998.55 88888.00 2010-11-02 20:30:22.332 306 13189.94 508.17 56999.77 88888.00 2010-11-02 20:30:23.332 306 13190.20 507.92 56998.91 88888.00 2010-11-02 20:30:24.332 306 13190.85 508.17 56998.91 88888.00 2010-11-02 20:30:25.332 306 13190.72 508.05 56998.67 88888.00 2010-11-02 20:30:26.332 306 13190.46 508.54 56999.89 88888.00 2010-11-02 20:30:27.332 306 13190.46 507.18 56998.91 88888.00 2010-11-02 20:30:28.332 306 13191.11 508.42 56999.40 88888.00 2010-11-02 20:30:29.332 306 13189.94 508.05 56998.18 88888.00 2010-11-02 20:30:30.332 306 13190.72 508.42 56998.67 88888.00 2010-11-02 20:30:31.332 306 13190.59 508.17 56998.79 88888.00 2010-11-02 20:30:32.332 306 13190.72 508.42 56998.79 88888.00 2010-11-02 20:30:33.332 306 13190.98 508.30 56998.79 88888.00 2010-11-02 20:30:34.332 306 13190.46 507.55 56998.79 88888.00 2010-11-02 20:30:35.332 306 13190.72 507.80 56999.77 88888.00 2010-11-02 20:30:36.332 306 13190.20 507.92 56998.79 88888.00 2010-11-02 20:30:37.332 306 13190.33 508.67 56999.04 88888.00 2010-11-02 20:30:38.332 306 13190.98 507.80 56999.16 88888.00 2010-11-02 20:30:39.332 306 13191.24 508.54 56999.52 88888.00 2010-11-02 20:30:40.332 306 13190.72 508.17 56999.16 88888.00 2010-11-02 20:30:41.332 306 13191.24 508.05 56999.52 88888.00 2010-11-02 20:30:42.332 306 13190.85 508.17 56998.79 88888.00 2010-11-02 20:30:43.332 306 13191.11 508.30 56998.91 88888.00 2010-11-02 20:30:44.332 306 13191.11 508.17 56999.16 88888.00 2010-11-02 20:30:45.332 306 13191.50 508.67 56999.16 88888.00 2010-11-02 20:30:46.332 306 13191.63 508.17 56998.67 88888.00 2010-11-02 20:30:47.332 306 13191.24 508.67 56998.67 88888.00 2010-11-02 20:30:48.332 306 13191.11 508.17 56999.89 88888.00 2010-11-02 20:30:49.332 306 13190.85 508.30 56999.28 88888.00 2010-11-02 20:30:50.332 306 13191.11 508.30 56999.40 88888.00 2010-11-02 20:30:51.332 306 13190.59 508.17 56999.40 88888.00 2010-11-02 20:30:52.332 306 13190.85 508.79 56999.40 88888.00 2010-11-02 20:30:53.332 306 13191.24 508.79 56999.16 88888.00 2010-11-02 20:30:54.332 306 13191.11 508.05 56998.55 88888.00 2010-11-02 20:30:55.332 306 13190.85 508.54 56998.67 88888.00 2010-11-02 20:30:56.332 306 13190.85 507.92 56998.79 88888.00 2010-11-02 20:30:57.332 306 13190.85 508.17 56999.28 88888.00 2010-11-02 20:30:58.332 306 13190.59 508.17 56999.28 88888.00 2010-11-02 20:30:59.332 306 13190.46 508.05 56998.67 88888.00 2010-11-02 20:31:00.332 306 13190.46 508.17 56999.89 88888.00 2010-11-02 20:31:01.332 306 13190.85 507.92 56998.30 88888.00 2010-11-02 20:31:02.332 306 13190.46 508.05 56998.30 88888.00 2010-11-02 20:31:03.332 306 13191.24 508.05 56998.79 88888.00 2010-11-02 20:31:04.332 306 13190.98 508.17 56998.43 88888.00 2010-11-02 20:31:05.332 306 13190.98 508.30 56998.91 88888.00 2010-11-02 20:31:06.332 306 13191.11 508.17 56999.16 88888.00 2010-11-02 20:31:07.332 306 13190.98 508.30 56999.04 88888.00 2010-11-02 20:31:08.332 306 13190.72 507.92 56998.67 88888.00 2010-11-02 20:31:09.332 306 13190.46 507.55 56999.52 88888.00 2010-11-02 20:31:10.332 306 13190.98 507.43 56998.55 88888.00 2010-11-02 20:31:11.332 306 13190.46 507.92 56999.16 88888.00 2010-11-02 20:31:12.332 306 13191.11 508.42 56999.16 88888.00 2010-11-02 20:31:13.332 306 13190.72 507.31 56999.16 88888.00 2010-11-02 20:31:14.332 306 13190.85 508.05 56999.16 88888.00 2010-11-02 20:31:15.332 306 13191.37 508.54 56998.43 88888.00 2010-11-02 20:31:16.332 306 13190.85 507.92 56998.79 88888.00 2010-11-02 20:31:17.332 306 13190.72 508.05 56998.79 88888.00 2010-11-02 20:31:18.332 306 13190.33 508.30 56999.28 88888.00 2010-11-02 20:31:19.332 306 13190.46 508.67 56999.40 88888.00 2010-11-02 20:31:20.332 306 13190.72 508.17 56998.91 88888.00 2010-11-02 20:31:21.332 306 13190.33 508.42 56998.91 88888.00 2010-11-02 20:31:22.332 306 13190.46 508.17 56999.16 88888.00 2010-11-02 20:31:23.332 306 13190.33 508.05 56999.52 88888.00 2010-11-02 20:31:24.332 306 13190.59 508.17 56998.67 88888.00 2010-11-02 20:31:25.332 306 13190.20 508.42 56999.52 88888.00 2010-11-02 20:31:26.332 306 13190.59 507.68 56998.67 88888.00 2010-11-02 20:31:27.332 306 13190.85 508.17 56998.30 88888.00 2010-11-02 20:31:28.332 306 13190.20 509.04 56998.79 88888.00 2010-11-02 20:31:29.332 306 13190.85 509.04 56999.04 88888.00 2010-11-02 20:31:30.332 306 13190.59 508.79 57000.62 88888.00 2010-11-02 20:31:31.332 306 13190.33 508.05 56999.40 88888.00 2010-11-02 20:31:32.332 306 13190.33 508.92 56999.40 88888.00 2010-11-02 20:31:33.332 306 13189.68 509.53 57001.48 88888.00 2010-11-02 20:31:34.332 306 13190.72 509.91 57000.14 88888.00 2010-11-02 20:31:35.332 306 13190.98 508.92 57000.38 88888.00 2010-11-02 20:31:36.332 306 13190.07 508.79 56999.77 88888.00 2010-11-02 20:31:37.332 306 13190.72 508.05 56999.52 88888.00 2010-11-02 20:31:38.332 306 13190.72 509.16 56999.16 88888.00 2010-11-02 20:31:39.332 306 13190.85 508.67 56998.79 88888.00 2010-11-02 20:31:40.332 306 13190.98 508.42 56999.16 88888.00 2010-11-02 20:31:41.332 306 13191.24 508.42 56998.91 88888.00 2010-11-02 20:31:42.332 306 13190.46 508.54 56998.55 88888.00 2010-11-02 20:31:43.332 306 13190.59 507.92 56999.28 88888.00 2010-11-02 20:31:44.332 306 13191.24 508.92 56998.91 88888.00 2010-11-02 20:31:45.332 306 13190.98 508.79 56998.79 88888.00 2010-11-02 20:31:46.332 306 13191.37 508.30 56999.40 88888.00 2010-11-02 20:31:47.332 306 13191.24 509.53 56998.91 88888.00 2010-11-02 20:31:48.332 306 13191.11 508.42 56999.04 88888.00 2010-11-02 20:31:49.332 306 13190.85 508.30 56998.55 88888.00 2010-11-02 20:31:50.332 306 13190.85 508.30 56999.28 88888.00 2010-11-02 20:31:51.332 306 13190.59 508.17 56998.06 88888.00 2010-11-02 20:31:52.332 306 13191.24 508.30 56999.28 88888.00 2010-11-02 20:31:53.332 306 13190.20 509.04 56999.40 88888.00 2010-11-02 20:31:54.332 306 13190.33 508.05 56999.28 88888.00 2010-11-02 20:31:55.332 306 13190.85 508.17 56998.55 88888.00 2010-11-02 20:31:56.332 306 13190.59 508.17 56998.91 88888.00 2010-11-02 20:31:57.332 306 13190.46 508.42 56998.30 88888.00 2010-11-02 20:31:58.332 306 13190.33 507.68 56998.55 88888.00 2010-11-02 20:31:59.332 306 13190.33 508.42 56998.43 88888.00 2010-11-02 20:32:00.332 306 13190.07 508.17 56998.79 88888.00 2010-11-02 20:32:01.332 306 13190.98 508.17 56998.79 88888.00 2010-11-02 20:32:02.332 306 13190.85 508.54 56999.65 88888.00 2010-11-02 20:32:03.332 306 13190.59 508.54 56999.28 88888.00 2010-11-02 20:32:04.332 306 13190.72 508.79 56999.04 88888.00 2010-11-02 20:32:05.332 306 13191.11 508.42 56999.16 88888.00 2010-11-02 20:32:06.332 306 13190.59 507.92 56998.43 88888.00 2010-11-02 20:32:07.331 306 13190.72 507.92 56998.79 88888.00 2010-11-02 20:32:08.331 306 13191.24 508.42 56998.67 88888.00 2010-11-02 20:32:09.331 306 13190.59 508.79 56998.67 88888.00 2010-11-02 20:32:10.331 306 13190.98 508.42 56999.16 88888.00 2010-11-02 20:32:11.331 306 13190.72 508.54 56998.91 88888.00 2010-11-02 20:32:12.331 306 13190.85 508.79 56999.04 88888.00 2010-11-02 20:32:13.331 306 13191.24 507.92 56998.67 88888.00 2010-11-02 20:32:14.331 306 13190.33 508.67 56998.55 88888.00 2010-11-02 20:32:15.331 306 13190.85 508.67 56998.91 88888.00 2010-11-02 20:32:16.331 306 13191.24 508.67 56998.43 88888.00 2010-11-02 20:32:17.331 306 13190.72 508.79 56998.79 88888.00 2010-11-02 20:32:18.331 306 13190.85 509.16 56999.16 88888.00 2010-11-02 20:32:19.331 306 13190.85 508.67 56998.55 88888.00 2010-11-02 20:32:20.331 306 13190.85 509.29 56999.16 88888.00 2010-11-02 20:32:21.331 306 13189.81 509.16 56999.28 88888.00 2010-11-02 20:32:22.331 306 13190.46 508.30 56998.79 88888.00 2010-11-02 20:32:23.331 306 13190.59 508.42 56998.91 88888.00 2010-11-02 20:32:24.331 306 13191.63 508.42 56998.79 88888.00 2010-11-02 20:32:25.331 306 13190.85 509.04 56999.16 88888.00 2010-11-02 20:32:26.331 306 13190.98 508.92 56998.55 88888.00 2010-11-02 20:32:27.331 306 13190.72 508.79 56998.67 88888.00 2010-11-02 20:32:28.331 306 13190.98 509.29 56999.04 88888.00 2010-11-02 20:32:29.331 306 13191.11 509.04 56998.91 88888.00 2010-11-02 20:32:30.331 306 13190.85 508.67 56999.28 88888.00 2010-11-02 20:32:31.331 306 13190.59 508.54 56999.04 88888.00 2010-11-02 20:32:32.331 306 13190.07 508.92 56998.67 88888.00 2010-11-02 20:32:33.331 306 13191.11 509.29 56999.28 88888.00 2010-11-02 20:32:34.331 306 13190.07 508.79 56998.91 88888.00 2010-11-02 20:32:35.331 306 13190.72 508.67 56999.52 88888.00 2010-11-02 20:32:36.331 306 13190.72 509.29 56999.16 88888.00 2010-11-02 20:32:37.331 306 13190.98 508.67 56999.04 88888.00 2010-11-02 20:32:38.331 306 13190.98 508.92 56998.79 88888.00 2010-11-02 20:32:39.331 306 13190.85 509.04 56999.40 88888.00 2010-11-02 20:32:40.331 306 13190.85 508.17 56998.43 88888.00 2010-11-02 20:32:41.331 306 13190.59 508.42 56999.28 88888.00 2010-11-02 20:32:42.331 306 13190.85 508.42 56999.40 88888.00 2010-11-02 20:32:43.331 306 13189.94 508.79 56998.67 88888.00 2010-11-02 20:32:44.331 306 13190.85 508.79 56999.40 88888.00 2010-11-02 20:32:45.331 306 13190.59 508.30 56999.04 88888.00 2010-11-02 20:32:46.331 306 13190.46 508.79 56999.52 88888.00 2010-11-02 20:32:47.331 306 13190.07 508.79 56999.40 88888.00 2010-11-02 20:32:48.331 306 13190.46 508.79 56999.04 88888.00 2010-11-02 20:32:49.331 306 13190.59 509.16 56999.16 88888.00 2010-11-02 20:32:50.331 306 13190.72 508.92 56998.79 88888.00 2010-11-02 20:32:51.331 306 13191.11 508.67 56999.52 88888.00 2010-11-02 20:32:52.331 306 13190.20 508.30 56998.91 88888.00 2010-11-02 20:32:53.331 306 13190.98 509.04 56999.16 88888.00 2010-11-02 20:32:54.331 306 13190.59 508.92 56998.55 88888.00 2010-11-02 20:32:55.331 306 13191.24 509.29 56998.55 88888.00 2010-11-02 20:32:56.331 306 13190.85 509.41 56998.79 88888.00 2010-11-02 20:32:57.331 306 13190.33 508.92 56999.04 88888.00 2010-11-02 20:32:58.331 306 13190.72 509.16 56998.91 88888.00 2010-11-02 20:32:59.331 306 13191.11 508.92 56998.55 88888.00 2010-11-02 20:33:00.331 306 13190.59 507.92 56999.40 88888.00 2010-11-02 20:33:01.331 306 13191.11 508.79 56998.91 88888.00 2010-11-02 20:33:02.331 306 13190.46 508.79 57000.01 88888.00 2010-11-02 20:33:03.331 306 13190.07 508.79 56999.28 88888.00 2010-11-02 20:33:04.331 306 13190.98 509.16 56999.77 88888.00 2010-11-02 20:33:05.331 306 13191.50 508.92 56999.77 88888.00 2010-11-02 20:33:06.331 306 13190.85 508.67 56998.67 88888.00 2010-11-02 20:33:07.331 306 13190.85 508.30 56998.67 88888.00 2010-11-02 20:33:08.331 306 13190.98 508.42 56998.79 88888.00 2010-11-02 20:33:09.331 306 13190.46 508.42 56998.91 88888.00 2010-11-02 20:33:10.331 306 13190.20 508.54 56998.91 88888.00 2010-11-02 20:33:11.331 306 13191.11 507.92 56998.67 88888.00 2010-11-02 20:33:12.331 306 13190.07 508.54 56999.77 88888.00 2010-11-02 20:33:13.331 306 13190.72 508.42 56998.43 88888.00 2010-11-02 20:33:14.331 306 13190.59 508.17 56998.30 88888.00 2010-11-02 20:33:15.331 306 13191.11 508.67 56998.91 88888.00 2010-11-02 20:33:16.331 306 13190.59 508.67 56998.67 88888.00 2010-11-02 20:33:17.331 306 13190.98 508.17 56998.55 88888.00 2010-11-02 20:33:18.331 306 13190.85 508.30 56999.28 88888.00 2010-11-02 20:33:19.331 306 13190.72 508.79 56998.79 88888.00 2010-11-02 20:33:20.331 306 13190.59 508.05 56999.16 88888.00 2010-11-02 20:33:21.331 306 13190.07 508.30 56998.91 88888.00 2010-11-02 20:33:22.331 306 13190.72 508.54 56999.40 88888.00 2010-11-02 20:33:23.331 306 13190.85 509.16 56998.67 88888.00 2010-11-02 20:33:24.331 306 13190.98 508.54 56999.40 88888.00 2010-11-02 20:33:25.331 306 13190.98 508.79 56998.43 88888.00 2010-11-02 20:33:26.331 306 13190.72 508.42 56999.28 88888.00 2010-11-02 20:33:27.331 306 13190.33 508.54 56998.91 88888.00 2010-11-02 20:33:28.331 306 13190.20 508.05 56999.16 88888.00 2010-11-02 20:33:29.331 306 13190.98 508.30 56998.43 88888.00 2010-11-02 20:33:30.331 306 13190.98 507.92 56998.79 88888.00 2010-11-02 20:33:31.331 306 13190.72 508.67 56998.43 88888.00 2010-11-02 20:33:32.331 306 13190.98 508.30 56999.16 88888.00 2010-11-02 20:33:33.331 306 13190.46 508.17 56998.91 88888.00 2010-11-02 20:33:34.331 306 13191.11 508.54 56998.79 88888.00 2010-11-02 20:33:35.331 306 13190.85 508.54 56999.28 88888.00 2010-11-02 20:33:36.331 306 13190.46 508.79 56998.18 88888.00 2010-11-02 20:33:37.331 306 13190.59 508.92 56999.40 88888.00 2010-11-02 20:33:38.331 306 13190.20 508.92 56999.28 88888.00 2010-11-02 20:33:39.331 306 13190.98 508.67 56998.43 88888.00 2010-11-02 20:33:40.331 306 13190.98 508.79 56999.28 88888.00 2010-11-02 20:33:41.331 306 13190.98 508.92 56998.43 88888.00 2010-11-02 20:33:42.331 306 13191.11 508.92 56999.28 88888.00 2010-11-02 20:33:43.331 306 13190.98 508.79 56998.55 88888.00 2010-11-02 20:33:44.331 306 13191.11 508.79 56999.04 88888.00 2010-11-02 20:33:45.331 306 13190.85 508.67 56998.67 88888.00 2010-11-02 20:33:46.331 306 13190.98 508.67 56998.67 88888.00 2010-11-02 20:33:47.331 306 13191.24 508.67 56998.79 88888.00 2010-11-02 20:33:48.331 306 13190.98 508.30 56999.28 88888.00 2010-11-02 20:33:49.331 306 13190.98 508.42 56998.91 88888.00 2010-11-02 20:33:50.331 306 13191.11 508.54 56998.55 88888.00 2010-11-02 20:33:51.331 306 13190.98 507.92 56998.55 88888.00 2010-11-02 20:33:52.331 306 13190.59 508.30 56998.79 88888.00 2010-11-02 20:33:53.331 306 13190.59 508.30 56999.04 88888.00 2010-11-02 20:33:54.331 306 13189.94 509.04 56998.43 88888.00 2010-11-02 20:33:55.331 306 13190.46 507.92 56999.28 88888.00 2010-11-02 20:33:56.331 306 13190.33 508.79 56999.28 88888.00 2010-11-02 20:33:57.331 306 13190.59 509.16 56998.79 88888.00 2010-11-02 20:33:58.331 306 13190.33 508.79 56998.79 88888.00 2010-11-02 20:33:59.331 306 13190.33 509.04 56999.65 88888.00 2010-11-02 20:34:00.331 306 13190.33 508.67 56998.91 88888.00 2010-11-02 20:34:01.331 306 13190.72 507.80 57000.01 88888.00 2010-11-02 20:34:02.331 306 13190.20 507.68 56999.52 88888.00 2010-11-02 20:34:03.331 306 13190.46 509.04 56998.55 88888.00 2010-11-02 20:34:04.331 306 13190.20 508.30 56999.04 88888.00 2010-11-02 20:34:05.331 306 13190.85 508.92 56999.28 88888.00 2010-11-02 20:34:06.331 306 13190.72 509.29 56999.16 88888.00 2010-11-02 20:34:07.331 306 13190.46 509.78 56998.91 88888.00 2010-11-02 20:34:08.331 306 13190.59 509.04 56999.52 88888.00 2010-11-02 20:34:09.331 306 13190.85 509.04 56998.43 88888.00 2010-11-02 20:34:10.331 306 13190.59 509.04 56999.16 88888.00 2010-11-02 20:34:11.331 306 13190.85 508.79 56998.79 88888.00 2010-11-02 20:34:12.331 306 13190.85 508.67 56999.52 88888.00 2010-11-02 20:34:13.331 306 13190.33 508.79 56998.43 88888.00 2010-11-02 20:34:14.331 306 13190.33 508.42 56998.91 88888.00 2010-11-02 20:34:15.331 306 13191.11 508.54 56998.79 88888.00 2010-11-02 20:34:16.331 306 13190.98 508.67 56999.16 88888.00 2010-11-02 20:34:17.331 306 13190.46 508.42 56999.04 88888.00 2010-11-02 20:34:18.331 306 13190.59 508.79 56998.91 88888.00 2010-11-02 20:34:19.331 306 13190.72 509.04 56998.91 88888.00 2010-11-02 20:34:20.331 306 13191.50 509.04 56998.79 88888.00 2010-11-02 20:34:21.331 306 13190.98 508.79 56999.16 88888.00 2010-11-02 20:34:22.331 306 13190.72 508.92 56999.40 88888.00 2010-11-02 20:34:23.331 306 13190.98 508.54 56999.16 88888.00 2010-11-02 20:34:24.331 306 13190.85 508.79 56998.79 88888.00 2010-11-02 20:34:25.331 306 13190.33 508.67 56999.16 88888.00 2010-11-02 20:34:26.331 306 13191.37 507.92 56999.52 88888.00 2010-11-02 20:34:27.331 306 13191.24 507.92 56999.16 88888.00 2010-11-02 20:34:28.331 306 13191.24 508.30 56998.91 88888.00 2010-11-02 20:34:29.331 306 13191.24 507.92 56998.91 88888.00 2010-11-02 20:34:30.331 306 13191.63 507.43 56999.04 88888.00 2010-11-02 20:34:31.331 306 13191.24 507.80 56999.28 88888.00 2010-11-02 20:34:32.331 306 13191.24 508.30 56999.28 88888.00 2010-11-02 20:34:33.331 306 13191.11 507.80 56998.79 88888.00 2010-11-02 20:34:34.331 306 13191.63 508.54 56999.16 88888.00 2010-11-02 20:34:35.331 306 13190.85 509.16 56999.16 88888.00 2010-11-02 20:34:36.331 306 13190.59 508.30 56999.28 88888.00 2010-11-02 20:34:37.331 306 13191.11 507.92 56999.16 88888.00 2010-11-02 20:34:38.331 306 13191.24 509.04 56998.91 88888.00 2010-11-02 20:34:39.331 306 13191.24 507.31 56998.91 88888.00 2010-11-02 20:34:40.331 306 13191.37 508.79 56999.16 88888.00 2010-11-02 20:34:41.331 306 13191.24 508.17 56999.16 88888.00 2010-11-02 20:34:42.331 306 13191.50 508.79 56999.04 88888.00 2010-11-02 20:34:43.331 306 13190.85 508.67 56999.04 88888.00 2010-11-02 20:34:44.331 306 13191.50 508.79 56999.16 88888.00 2010-11-02 20:34:45.331 306 13191.37 508.67 56998.91 88888.00 2010-11-02 20:34:46.331 306 13190.85 508.17 56999.04 88888.00 2010-11-02 20:34:47.331 306 13191.50 508.79 56999.28 88888.00 2010-11-02 20:34:48.331 306 13191.50 508.05 56998.67 88888.00 2010-11-02 20:34:49.331 306 13191.76 508.42 56999.65 88888.00 2010-11-02 20:34:50.331 306 13191.24 508.92 56999.40 88888.00 2010-11-02 20:34:51.331 306 13191.11 508.79 56999.40 88888.00 2010-11-02 20:34:52.331 306 13191.37 508.54 56998.67 88888.00 2010-11-02 20:34:53.331 306 13190.46 508.54 56998.79 88888.00 2010-11-02 20:34:54.331 306 13191.37 508.30 56999.65 88888.00 2010-11-02 20:34:55.331 306 13190.46 508.92 57000.62 88888.00 2010-11-02 20:34:56.331 306 13191.63 508.17 56999.28 88888.00 2010-11-02 20:34:57.331 306 13190.98 508.05 56999.89 88888.00 2010-11-02 20:34:58.331 306 13190.98 508.42 56999.28 88888.00 2010-11-02 20:34:59.331 306 13190.59 508.54 56998.91 88888.00 2010-11-02 20:35:00.331 306 13190.59 508.54 56999.16 88888.00 2010-11-02 20:35:01.331 306 13190.98 508.42 56998.79 88888.00 2010-11-02 20:35:02.331 306 13191.37 508.30 56999.28 88888.00 2010-11-02 20:35:03.331 306 13190.98 508.67 56999.28 88888.00 2010-11-02 20:35:04.331 306 13191.37 508.67 56999.40 88888.00 2010-11-02 20:35:05.331 306 13192.15 508.30 56998.91 88888.00 2010-11-02 20:35:06.331 306 13191.24 508.79 56999.28 88888.00 2010-11-02 20:35:07.331 306 13191.63 508.54 56999.40 88888.00 2010-11-02 20:35:08.331 306 13191.24 508.42 56998.91 88888.00 2010-11-02 20:35:09.331 306 13191.50 508.42 56998.91 88888.00 2010-11-02 20:35:10.331 306 13191.37 508.42 56999.04 88888.00 2010-11-02 20:35:11.331 306 13190.85 508.42 56999.16 88888.00 2010-11-02 20:35:12.331 306 13191.50 508.54 56999.40 88888.00 2010-11-02 20:35:13.331 306 13191.76 508.17 56999.16 88888.00 2010-11-02 20:35:14.331 306 13191.37 508.42 56998.79 88888.00 2010-11-02 20:35:15.331 306 13191.37 508.30 56999.65 88888.00 2010-11-02 20:35:16.331 306 13191.50 508.54 56998.67 88888.00 2010-11-02 20:35:17.331 306 13191.63 508.79 56998.67 88888.00 2010-11-02 20:35:18.331 306 13191.50 508.54 56999.04 88888.00 2010-11-02 20:35:19.331 306 13191.63 508.67 56998.79 88888.00 2010-11-02 20:35:20.331 306 13191.63 509.04 56999.65 88888.00 2010-11-02 20:35:21.331 306 13192.28 508.79 56999.77 88888.00 2010-11-02 20:35:22.331 306 13191.50 508.54 56999.40 88888.00 2010-11-02 20:35:23.331 306 13191.63 508.79 57000.26 88888.00 2010-11-02 20:35:24.331 306 13191.37 508.54 56999.40 88888.00 2010-11-02 20:35:25.331 306 13191.76 507.92 56999.16 88888.00 2010-11-02 20:35:26.331 306 13191.63 508.42 56999.77 88888.00 2010-11-02 20:35:27.331 306 13191.50 508.17 56999.16 88888.00 2010-11-02 20:35:28.331 306 13191.50 508.17 56999.40 88888.00 2010-11-02 20:35:29.331 306 13192.02 507.80 56999.40 88888.00 2010-11-02 20:35:30.331 306 13192.15 509.04 56999.16 88888.00 2010-11-02 20:35:31.331 306 13191.76 508.05 57000.14 88888.00 2010-11-02 20:35:32.331 306 13192.41 507.68 56998.67 88888.00 2010-11-02 20:35:33.331 306 13191.76 508.67 56999.04 88888.00 2010-11-02 20:35:34.331 306 13192.28 508.79 57000.14 88888.00 2010-11-02 20:35:35.331 306 13192.02 508.54 56999.52 88888.00 2010-11-02 20:35:36.331 306 13191.50 507.55 56999.65 88888.00 2010-11-02 20:35:37.331 306 13191.37 508.30 56999.40 88888.00 2010-11-02 20:35:38.331 306 13192.02 508.67 56999.04 88888.00 2010-11-02 20:35:39.331 306 13191.89 508.54 57000.01 88888.00 2010-11-02 20:35:40.331 306 13191.24 508.79 56999.40 88888.00 2010-11-02 20:35:41.331 306 13191.76 508.05 56999.89 88888.00 2010-11-02 20:35:42.331 306 13191.50 508.17 56999.16 88888.00 2010-11-02 20:35:43.331 306 13191.76 507.92 56999.04 88888.00 2010-11-02 20:35:44.331 306 13192.41 508.30 56999.52 88888.00 2010-11-02 20:35:45.331 306 13191.37 507.92 56999.16 88888.00 2010-11-02 20:35:46.331 306 13191.11 508.30 56999.28 88888.00 2010-11-02 20:35:47.331 306 13191.50 508.42 56999.77 88888.00 2010-11-02 20:35:48.331 306 13191.11 508.79 56999.77 88888.00 2010-11-02 20:35:49.331 306 13191.63 508.05 56999.89 88888.00 2010-11-02 20:35:50.331 306 13191.50 508.42 56999.28 88888.00 2010-11-02 20:35:51.331 306 13191.50 507.92 56999.40 88888.00 2010-11-02 20:35:52.331 306 13191.37 508.17 56999.65 88888.00 2010-11-02 20:35:53.331 306 13191.89 508.17 56999.65 88888.00 2010-11-02 20:35:54.331 306 13191.37 508.30 57000.38 88888.00 2010-11-02 20:35:55.331 306 13191.24 508.92 57000.62 88888.00 2010-11-02 20:35:56.331 306 13190.85 508.54 57000.01 88888.00 2010-11-02 20:35:57.331 306 13191.50 508.17 57000.62 88888.00 2010-11-02 20:35:58.331 306 13191.37 508.17 56999.28 88888.00 2010-11-02 20:35:59.331 306 13192.15 508.79 56998.91 88888.00 2010-11-02 20:36:00.331 306 13191.37 508.42 56999.77 88888.00 2010-11-02 20:36:01.331 306 13191.89 508.79 56999.40 88888.00 2010-11-02 20:36:02.331 306 13191.89 508.42 56999.52 88888.00 2010-11-02 20:36:03.331 306 13191.24 508.79 56999.89 88888.00 2010-11-02 20:36:04.331 306 13190.98 508.30 56999.16 88888.00 2010-11-02 20:36:05.331 306 13191.76 508.67 56999.65 88888.00 2010-11-02 20:36:06.331 306 13191.63 508.17 56998.91 88888.00 2010-11-02 20:36:07.331 306 13191.63 507.92 57000.01 88888.00 2010-11-02 20:36:08.331 306 13191.50 507.92 56999.40 88888.00 2010-11-02 20:36:09.331 306 13192.02 508.17 56998.91 88888.00 2010-11-02 20:36:10.331 306 13191.37 508.42 56999.40 88888.00 2010-11-02 20:36:11.331 306 13191.50 508.42 56999.04 88888.00 2010-11-02 20:36:12.331 306 13191.24 508.17 56999.16 88888.00 2010-11-02 20:36:13.331 306 13191.24 508.54 56999.52 88888.00 2010-11-02 20:36:14.331 306 13191.76 508.17 56999.40 88888.00 2010-11-02 20:36:15.331 306 13191.76 508.42 56999.52 88888.00 2010-11-02 20:36:16.331 306 13192.41 507.80 56999.40 88888.00 2010-11-02 20:36:17.331 306 13192.02 508.42 56998.91 88888.00 2010-11-02 20:36:18.331 306 13191.76 508.30 56999.52 88888.00 2010-11-02 20:36:19.331 306 13191.76 508.54 56999.52 88888.00 2010-11-02 20:36:20.331 306 13191.63 508.42 56999.04 88888.00 2010-11-02 20:36:21.331 306 13192.15 508.42 56999.89 88888.00 2010-11-02 20:36:22.331 306 13191.63 508.42 56999.16 88888.00 2010-11-02 20:36:23.331 306 13192.67 508.05 56999.65 88888.00 2010-11-02 20:36:24.331 306 13191.76 508.79 56998.67 88888.00 2010-11-02 20:36:25.331 306 13191.76 508.05 56999.52 88888.00 2010-11-02 20:36:26.331 306 13192.28 508.92 56999.16 88888.00 2010-11-02 20:36:27.331 306 13192.28 508.05 56999.28 88888.00 2010-11-02 20:36:28.331 306 13192.02 508.17 56999.65 88888.00 2010-11-02 20:36:29.331 306 13192.67 508.42 56999.04 88888.00 2010-11-02 20:36:30.331 306 13192.41 508.54 56998.79 88888.00 2010-11-02 20:36:31.331 306 13191.63 508.79 56999.28 88888.00 2010-11-02 20:36:32.331 306 13192.41 508.79 56999.52 88888.00 2010-11-02 20:36:33.331 306 13192.54 508.42 56999.04 88888.00 2010-11-02 20:36:34.331 306 13192.54 508.92 57000.01 88888.00 2010-11-02 20:36:35.331 306 13192.15 509.41 56999.52 88888.00 2010-11-02 20:36:36.331 306 13192.28 508.79 57000.01 88888.00 2010-11-02 20:36:37.331 306 13191.89 508.79 56999.40 88888.00 2010-11-02 20:36:38.331 306 13192.02 507.55 57000.14 88888.00 2010-11-02 20:36:39.331 306 13192.28 508.30 56999.16 88888.00 2010-11-02 20:36:40.331 306 13191.89 508.92 56999.65 88888.00 2010-11-02 20:36:41.331 306 13192.15 509.16 56999.89 88888.00 2010-11-02 20:36:42.331 306 13192.02 509.04 56999.16 88888.00 2010-11-02 20:36:43.331 306 13192.28 508.67 56999.16 88888.00 2010-11-02 20:36:44.331 306 13192.02 508.54 56999.28 88888.00 2010-11-02 20:36:45.331 306 13192.15 508.79 56998.79 88888.00 2010-11-02 20:36:46.331 306 13192.15 508.17 56999.16 88888.00 2010-11-02 20:36:47.331 306 13192.15 509.04 56999.77 88888.00 2010-11-02 20:36:48.331 306 13192.41 508.92 56999.77 88888.00 2010-11-02 20:36:49.331 306 13192.41 508.30 56999.89 88888.00 2010-11-02 20:36:50.331 306 13192.80 509.53 56999.65 88888.00 2010-11-02 20:36:51.331 306 13192.67 508.54 56999.52 88888.00 2010-11-02 20:36:52.331 306 13191.89 508.54 56999.28 88888.00 2010-11-02 20:36:53.331 306 13192.80 508.92 57000.99 88888.00 2010-11-02 20:36:54.331 306 13191.89 509.29 57000.99 88888.00 2010-11-02 20:36:55.331 306 13192.28 508.42 56999.77 88888.00 2010-11-02 20:36:56.331 306 13192.80 508.30 56999.16 88888.00 2010-11-02 20:36:57.331 306 13192.28 508.42 56999.16 88888.00 2010-11-02 20:36:58.331 306 13192.28 508.79 56999.40 88888.00 2010-11-02 20:36:59.331 306 13193.19 508.67 56999.40 88888.00 2010-11-02 20:37:00.331 306 13192.54 508.42 56999.52 88888.00 2010-11-02 20:37:01.331 306 13192.41 508.54 56999.65 88888.00 2010-11-02 20:37:02.331 306 13192.67 508.17 56999.28 88888.00 2010-11-02 20:37:03.331 306 13191.89 508.42 56999.65 88888.00 2010-11-02 20:37:04.331 306 13192.93 508.54 56999.28 88888.00 2010-11-02 20:37:05.331 306 13192.41 508.67 57000.26 88888.00 2010-11-02 20:37:06.331 306 13192.67 509.04 56999.77 88888.00 2010-11-02 20:37:07.331 306 13192.54 508.67 57000.01 88888.00 2010-11-02 20:37:08.331 306 13192.54 508.30 56999.52 88888.00 2010-11-02 20:37:09.331 306 13192.67 508.67 56999.52 88888.00 2010-11-02 20:37:10.331 306 13192.15 508.92 57000.01 88888.00 2010-11-02 20:37:11.331 306 13192.15 508.30 56999.52 88888.00 2010-11-02 20:37:12.331 306 13191.89 509.41 57000.14 88888.00 2010-11-02 20:37:13.331 306 13192.80 508.17 56999.65 88888.00 2010-11-02 20:37:14.331 306 13193.32 507.92 56998.91 88888.00 2010-11-02 20:37:15.331 306 13192.67 508.42 56999.16 88888.00 2010-11-02 20:37:16.331 306 13192.02 508.67 57000.75 88888.00 2010-11-02 20:37:17.331 306 13192.28 509.04 57000.26 88888.00 2010-11-02 20:37:18.331 306 13192.80 508.79 56999.52 88888.00 2010-11-02 20:37:19.331 306 13191.76 508.92 57000.01 88888.00 2010-11-02 20:37:20.331 306 13192.67 508.17 56999.77 88888.00 2010-11-02 20:37:21.331 306 13192.41 508.30 56999.16 88888.00 2010-11-02 20:37:22.331 306 13192.41 508.54 57000.01 88888.00 2010-11-02 20:37:23.331 306 13192.67 508.30 56999.77 88888.00 2010-11-02 20:37:24.331 306 13192.67 508.30 56999.16 88888.00 2010-11-02 20:37:25.331 306 13192.02 508.17 56999.16 88888.00 2010-11-02 20:37:26.331 306 13192.02 508.67 56999.77 88888.00 2010-11-02 20:37:27.331 306 13192.15 508.54 56998.79 88888.00 2010-11-02 20:37:28.331 306 13192.41 508.54 56999.77 88888.00 2010-11-02 20:37:29.331 306 13193.19 508.54 57000.01 88888.00 2010-11-02 20:37:30.331 306 13192.67 508.92 56998.55 88888.00 2010-11-02 20:37:31.331 306 13193.32 508.67 56999.16 88888.00 2010-11-02 20:37:32.331 306 13192.93 508.79 56999.52 88888.00 2010-11-02 20:37:33.331 306 13192.28 508.79 56999.04 88888.00 2010-11-02 20:37:34.331 306 13192.93 508.67 57000.01 88888.00 2010-11-02 20:37:35.331 306 13193.06 508.92 56999.28 88888.00 2010-11-02 20:37:36.331 306 13192.15 508.30 56999.40 88888.00 2010-11-02 20:37:37.331 306 13192.67 508.79 56999.40 88888.00 2010-11-02 20:37:38.331 306 13192.80 508.79 56999.89 88888.00 2010-11-02 20:37:39.331 306 13193.32 509.16 56999.77 88888.00 2010-11-02 20:37:40.331 306 13192.67 508.42 56999.40 88888.00 2010-11-02 20:37:41.331 306 13192.15 508.42 56999.52 88888.00 2010-11-02 20:37:42.331 306 13193.58 508.54 56999.52 88888.00 2010-11-02 20:37:43.331 306 13193.58 508.79 56999.77 88888.00 2010-11-02 20:37:44.331 306 13192.93 508.42 56999.65 88888.00 2010-11-02 20:37:45.331 306 13192.67 508.67 57000.14 88888.00 2010-11-02 20:37:46.331 306 13192.54 508.54 56999.89 88888.00 2010-11-02 20:37:47.331 306 13192.15 509.16 56999.89 88888.00 2010-11-02 20:37:48.331 306 13193.06 508.79 56999.52 88888.00 2010-11-02 20:37:49.331 306 13192.54 509.16 56999.89 88888.00 2010-11-02 20:37:50.331 306 13193.06 508.54 57000.14 88888.00 2010-11-02 20:37:51.331 306 13193.06 508.67 56999.04 88888.00 2010-11-02 20:37:52.331 306 13192.54 508.54 56999.65 88888.00 2010-11-02 20:37:53.331 306 13192.80 509.16 57000.26 88888.00 2010-11-02 20:37:54.331 306 13192.41 508.54 56999.65 88888.00 2010-11-02 20:37:55.331 306 13192.54 508.42 56999.52 88888.00 2010-11-02 20:37:56.331 306 13192.15 508.42 56999.04 88888.00 2010-11-02 20:37:57.331 306 13192.15 508.92 57000.01 88888.00 2010-11-02 20:37:58.331 306 13192.28 509.04 56999.89 88888.00 2010-11-02 20:37:59.331 306 13192.28 508.67 56999.40 88888.00 2010-11-02 20:38:00.331 306 13192.41 508.42 56999.40 88888.00 2010-11-02 20:38:01.331 306 13191.89 508.79 56999.89 88888.00 2010-11-02 20:38:02.331 306 13192.67 508.79 56999.65 88888.00 2010-11-02 20:38:03.331 306 13192.28 508.79 56999.89 88888.00 2010-11-02 20:38:04.331 306 13192.41 508.54 56999.52 88888.00 2010-11-02 20:38:05.331 306 13192.41 508.42 56999.52 88888.00 2010-11-02 20:38:06.331 306 13193.32 508.42 56999.89 88888.00 2010-11-02 20:38:07.331 306 13192.15 508.67 56999.40 88888.00 2010-11-02 20:38:08.331 306 13192.67 508.17 57000.01 88888.00 2010-11-02 20:38:09.331 306 13192.67 508.05 56999.52 88888.00 2010-11-02 20:38:10.331 306 13192.15 508.30 57000.01 88888.00 2010-11-02 20:38:11.331 306 13192.28 508.67 56999.77 88888.00 2010-11-02 20:38:12.331 306 13192.28 508.17 57000.26 88888.00 2010-11-02 20:38:13.331 306 13191.89 508.67 56999.52 88888.00 2010-11-02 20:38:14.331 306 13192.02 508.92 56999.16 88888.00 2010-11-02 20:38:15.331 306 13192.02 508.54 56999.77 88888.00 2010-11-02 20:38:16.331 306 13192.67 508.79 56999.16 88888.00 2010-11-02 20:38:17.331 306 13192.02 508.05 56999.65 88888.00 2010-11-02 20:38:18.331 306 13192.67 508.92 56999.40 88888.00 2010-11-02 20:38:19.331 306 13192.41 509.29 56999.52 88888.00 2010-11-02 20:38:20.331 306 13192.41 507.92 57000.14 88888.00 2010-11-02 20:38:21.331 306 13192.54 508.67 56999.28 88888.00 2010-11-02 20:38:22.331 306 13192.15 508.17 56999.89 88888.00 2010-11-02 20:38:23.331 306 13192.02 508.42 56999.28 88888.00 2010-11-02 20:38:24.331 306 13192.41 508.17 57000.01 88888.00 2010-11-02 20:38:25.331 306 13192.15 508.42 56999.04 88888.00 2010-11-02 20:38:26.331 306 13192.93 508.42 56998.79 88888.00 2010-11-02 20:38:27.331 306 13192.15 508.17 56999.77 88888.00 2010-11-02 20:38:28.331 306 13192.41 507.92 57000.01 88888.00 2010-11-02 20:38:29.331 306 13192.02 507.92 56999.65 88888.00 2010-11-02 20:38:30.331 306 13192.80 508.30 56999.77 88888.00 2010-11-02 20:38:31.331 306 13192.80 508.17 56999.65 88888.00 2010-11-02 20:38:32.331 306 13192.93 508.79 57000.14 88888.00 2010-11-02 20:38:33.331 306 13191.63 508.05 56999.65 88888.00 2010-11-02 20:38:34.331 306 13192.54 508.54 56999.40 88888.00 2010-11-02 20:38:35.331 306 13191.63 508.67 56999.04 88888.00 2010-11-02 20:38:36.331 306 13191.76 508.67 56999.77 88888.00 2010-11-02 20:38:37.331 306 13192.28 507.92 56999.77 88888.00 2010-11-02 20:38:38.331 306 13191.89 508.79 56998.79 88888.00 2010-11-02 20:38:39.331 306 13192.15 508.54 56999.16 88888.00 2010-11-02 20:38:40.331 306 13192.15 508.67 56999.28 88888.00 2010-11-02 20:38:41.331 306 13191.89 509.29 56999.89 88888.00 2010-11-02 20:38:42.331 306 13192.41 509.66 57000.75 88888.00 2010-11-02 20:38:43.331 306 13192.41 508.79 56999.52 88888.00 2010-11-02 20:38:44.331 306 13191.89 509.04 57000.38 88888.00 2010-11-02 20:38:45.331 306 13192.02 508.54 56999.65 88888.00 2010-11-02 20:38:46.331 306 13191.63 508.05 56999.89 88888.00 2010-11-02 20:38:47.331 306 13192.28 508.92 56999.28 88888.00 2010-11-02 20:38:48.331 306 13192.28 508.67 56999.52 88888.00 2010-11-02 20:38:49.331 306 13192.41 509.16 56999.40 88888.00 2010-11-02 20:38:50.331 306 13192.41 508.92 56999.16 88888.00 2010-11-02 20:38:51.331 306 13192.93 508.30 56999.77 88888.00 2010-11-02 20:38:52.331 306 13192.67 508.79 56999.16 88888.00 2010-11-02 20:38:53.331 306 13192.67 508.30 56999.77 88888.00 2010-11-02 20:38:54.331 306 13192.54 508.67 56999.52 88888.00 2010-11-02 20:38:55.331 306 13192.02 508.42 57000.26 88888.00 2010-11-02 20:38:56.331 306 13191.76 508.92 56999.40 88888.00 2010-11-02 20:38:57.331 306 13192.28 508.17 56999.04 88888.00 2010-11-02 20:38:58.331 306 13192.41 508.92 56999.40 88888.00 2010-11-02 20:38:59.331 306 13192.41 508.54 56998.79 88888.00 2010-11-02 20:39:00.331 306 13192.41 508.67 56999.40 88888.00 2010-11-02 20:39:01.331 306 13191.89 508.67 56999.40 88888.00 2010-11-02 20:39:02.331 306 13192.41 508.42 56999.28 88888.00 2010-11-02 20:39:03.331 306 13192.15 508.54 56999.77 88888.00 2010-11-02 20:39:04.331 306 13192.93 508.79 56999.52 88888.00 2010-11-02 20:39:05.331 306 13191.76 508.54 56999.52 88888.00 2010-11-02 20:39:06.331 306 13192.28 508.17 56999.28 88888.00 2010-11-02 20:39:07.331 306 13192.41 508.79 56999.52 88888.00 2010-11-02 20:39:08.331 306 13191.63 508.54 57000.14 88888.00 2010-11-02 20:39:09.331 306 13192.15 509.04 56999.28 88888.00 2010-11-02 20:39:10.331 306 13192.41 508.42 56999.89 88888.00 2010-11-02 20:39:11.331 306 13191.37 508.17 56999.52 88888.00 2010-11-02 20:39:12.331 306 13192.02 508.42 56999.65 88888.00 2010-11-02 20:39:13.331 306 13191.89 509.04 56999.77 88888.00 2010-11-02 20:39:14.331 306 13192.54 508.92 56999.89 88888.00 2010-11-02 20:39:15.331 306 13191.24 509.29 56999.40 88888.00 2010-11-02 20:39:16.331 306 13191.89 508.42 56999.40 88888.00 2010-11-02 20:39:17.331 306 13191.89 508.79 56999.52 88888.00 2010-11-02 20:39:18.331 306 13192.15 508.30 56999.77 88888.00 2010-11-02 20:39:19.331 306 13191.63 508.54 56999.16 88888.00 2010-11-02 20:39:20.331 306 13192.02 509.04 57000.01 88888.00 2010-11-02 20:39:21.331 306 13191.89 508.92 57000.14 88888.00 2010-11-02 20:39:22.331 306 13192.28 508.67 57000.01 88888.00 2010-11-02 20:39:23.331 306 13192.15 508.30 56999.89 88888.00 2010-11-02 20:39:24.331 306 13192.15 508.17 56999.52 88888.00 2010-11-02 20:39:25.331 306 13192.15 508.79 56999.40 88888.00 2010-11-02 20:39:26.331 306 13191.37 508.30 56999.52 88888.00 2010-11-02 20:39:27.331 306 13192.54 508.92 56999.40 88888.00 2010-11-02 20:39:28.331 306 13191.89 508.67 56999.40 88888.00 2010-11-02 20:39:29.331 306 13192.15 508.30 56999.65 88888.00 2010-11-02 20:39:30.331 306 13192.15 508.30 56999.77 88888.00 2010-11-02 20:39:31.331 306 13192.15 508.79 56999.52 88888.00 2010-11-02 20:39:32.331 306 13191.63 508.92 56999.16 88888.00 2010-11-02 20:39:33.331 306 13191.76 508.67 56999.40 88888.00 2010-11-02 20:39:34.331 306 13191.50 509.04 56998.91 88888.00 2010-11-02 20:39:35.331 306 13192.02 508.67 56999.65 88888.00 2010-11-02 20:39:36.331 306 13191.37 508.67 56999.16 88888.00 2010-11-02 20:39:37.331 306 13191.63 509.29 56999.28 88888.00 2010-11-02 20:39:38.331 306 13191.76 508.17 56999.52 88888.00 2010-11-02 20:39:39.331 306 13191.37 508.92 56999.16 88888.00 2010-11-02 20:39:40.331 306 13191.37 509.04 56998.91 88888.00 2010-11-02 20:39:41.331 306 13191.37 508.54 56999.52 88888.00 2010-11-02 20:39:42.331 306 13191.89 508.42 56999.52 88888.00 2010-11-02 20:39:43.331 306 13191.76 508.42 56999.28 88888.00 2010-11-02 20:39:44.331 306 13191.37 508.42 56999.52 88888.00 2010-11-02 20:39:45.331 306 13190.98 508.42 56999.89 88888.00 2010-11-02 20:39:46.331 306 13191.89 508.54 56999.52 88888.00 2010-11-02 20:39:47.331 306 13191.37 508.54 57000.26 88888.00 2010-11-02 20:39:48.331 306 13191.37 508.54 56999.16 88888.00 2010-11-02 20:39:49.331 306 13191.11 508.42 56999.52 88888.00 2010-11-02 20:39:50.331 306 13191.89 508.79 56999.40 88888.00 2010-11-02 20:39:51.331 306 13191.76 509.41 56999.77 88888.00 2010-11-02 20:39:52.331 306 13191.76 509.53 57000.50 88888.00 2010-11-02 20:39:53.331 306 13191.50 508.92 56999.52 88888.00 2010-11-02 20:39:54.331 306 13191.63 509.41 57000.01 88888.00 2010-11-02 20:39:55.331 306 13191.37 508.79 56999.77 88888.00 2010-11-02 20:39:56.331 306 13191.76 508.42 57000.01 88888.00 2010-11-02 20:39:57.331 306 13190.98 508.42 57000.14 88888.00 2010-11-02 20:39:58.331 306 13191.24 509.29 57000.26 88888.00 2010-11-02 20:39:59.331 306 13191.63 509.16 56999.65 88888.00 2010-11-02 20:40:00.331 306 13191.11 508.92 56999.40 88888.00 2010-11-02 20:40:01.331 306 13191.76 508.42 56999.89 88888.00 2010-11-02 20:40:02.331 306 13191.50 508.54 57000.01 88888.00 2010-11-02 20:40:03.331 306 13190.98 508.67 56999.77 88888.00 2010-11-02 20:40:04.331 306 13191.37 508.92 56999.77 88888.00 2010-11-02 20:40:05.331 306 13191.89 508.67 56999.40 88888.00 2010-11-02 20:40:06.331 306 13191.11 509.41 56999.28 88888.00 2010-11-02 20:40:07.331 306 13191.76 508.17 56999.28 88888.00 2010-11-02 20:40:08.331 306 13191.11 508.67 56999.65 88888.00 2010-11-02 20:40:09.331 306 13191.63 508.67 56999.89 88888.00 2010-11-02 20:40:10.331 306 13190.72 508.67 57000.26 88888.00 2010-11-02 20:40:11.331 306 13191.37 509.16 56999.28 88888.00 2010-11-02 20:40:12.331 306 13190.85 508.92 56999.52 88888.00 2010-11-02 20:40:13.331 306 13191.24 509.04 56999.52 88888.00 2010-11-02 20:40:14.331 306 13192.02 508.79 57000.14 88888.00 2010-11-02 20:40:15.331 306 13191.63 508.67 57000.50 88888.00 2010-11-02 20:40:16.331 306 13190.72 507.92 57000.01 88888.00 2010-11-02 20:40:17.331 306 13190.72 509.04 56999.04 88888.00 2010-11-02 20:40:18.331 306 13190.59 508.79 57000.14 88888.00 2010-11-02 20:40:19.331 306 13190.85 508.79 56999.40 88888.00 2010-11-02 20:40:20.331 306 13190.72 508.42 56998.43 88888.00 2010-11-02 20:40:21.331 306 13191.24 508.54 56999.89 88888.00 2010-11-02 20:40:22.331 306 13191.24 508.54 56999.52 88888.00 2010-11-02 20:40:23.331 306 13190.59 508.67 56999.89 88888.00 2010-11-02 20:40:24.331 306 13190.85 508.30 56999.16 88888.00 2010-11-02 20:40:25.331 306 13190.46 508.42 56999.52 88888.00 2010-11-02 20:40:26.331 306 13191.11 508.05 56999.40 88888.00 2010-11-02 20:40:27.331 306 13191.11 509.04 56999.52 88888.00 2010-11-02 20:40:28.331 306 13191.37 508.42 56999.52 88888.00 2010-11-02 20:40:29.331 306 13190.59 508.92 56999.77 88888.00 2010-11-02 20:40:30.331 306 13191.11 509.29 56999.40 88888.00 2010-11-02 20:40:31.331 306 13191.11 508.79 56999.52 88888.00 2010-11-02 20:40:32.331 306 13190.72 508.17 57000.14 88888.00 2010-11-02 20:40:33.331 306 13191.89 508.92 56999.28 88888.00 2010-11-02 20:40:34.331 306 13190.46 508.42 56999.52 88888.00 2010-11-02 20:40:35.331 306 13190.72 508.79 56999.04 88888.00 2010-11-02 20:40:36.331 306 13191.24 508.42 56999.52 88888.00 2010-11-02 20:40:37.331 306 13190.46 508.79 57000.01 88888.00 2010-11-02 20:40:38.331 306 13191.50 508.92 56999.65 88888.00 2010-11-02 20:40:39.331 306 13190.59 508.79 56999.65 88888.00 2010-11-02 20:40:40.331 306 13191.11 508.67 56999.28 88888.00 2010-11-02 20:40:41.331 306 13190.72 508.42 56999.40 88888.00 2010-11-02 20:40:42.331 306 13191.24 508.67 56999.28 88888.00 2010-11-02 20:40:43.331 306 13190.85 508.79 56999.04 88888.00 2010-11-02 20:40:44.331 306 13191.63 508.17 56999.16 88888.00 2010-11-02 20:40:45.331 306 13191.24 509.29 56999.65 88888.00 2010-11-02 20:40:46.331 306 13190.85 508.92 56999.16 88888.00 2010-11-02 20:40:47.331 306 13190.85 508.92 56999.04 88888.00 2010-11-02 20:40:48.331 306 13191.50 508.92 56999.89 88888.00 2010-11-02 20:40:49.331 306 13190.59 508.79 57000.01 88888.00 2010-11-02 20:40:50.331 306 13191.11 508.67 56999.89 88888.00 2010-11-02 20:40:51.331 306 13191.11 509.53 56999.16 88888.00 2010-11-02 20:40:52.331 306 13191.50 508.42 56999.89 88888.00 2010-11-02 20:40:53.331 306 13190.85 508.92 56999.52 88888.00 2010-11-02 20:40:54.331 306 13190.98 509.29 56999.52 88888.00 2010-11-02 20:40:55.331 306 13190.72 508.92 56999.40 88888.00 2010-11-02 20:40:56.331 306 13190.72 508.54 56999.28 88888.00 2010-11-02 20:40:57.331 306 13190.98 509.16 56999.28 88888.00 2010-11-02 20:40:58.331 306 13190.98 508.30 56999.65 88888.00 2010-11-02 20:40:59.331 306 13190.98 509.29 56999.65 88888.00 2010-11-02 20:41:00.331 306 13190.72 509.66 56999.89 88888.00 2010-11-02 20:41:01.331 306 13190.59 508.67 56999.40 88888.00 2010-11-02 20:41:02.331 306 13190.98 509.29 56999.77 88888.00 2010-11-02 20:41:03.331 306 13191.11 509.41 56999.28 88888.00 2010-11-02 20:41:04.331 306 13190.59 509.16 57000.38 88888.00 2010-11-02 20:41:05.331 306 13191.50 508.54 56999.77 88888.00 2010-11-02 20:41:06.331 306 13191.24 508.67 57000.01 88888.00 2010-11-02 20:41:07.331 306 13190.59 508.92 56999.65 88888.00 2010-11-02 20:41:08.331 306 13191.11 509.91 56999.65 88888.00 2010-11-02 20:41:09.331 306 13190.33 509.04 56999.77 88888.00 2010-11-02 20:41:10.331 306 13191.63 508.92 56999.77 88888.00 2010-11-02 20:41:11.331 306 13191.11 509.53 57000.01 88888.00 2010-11-02 20:41:12.331 306 13190.98 509.04 56999.52 88888.00 2010-11-02 20:41:13.331 306 13190.59 508.92 56999.89 88888.00 2010-11-02 20:41:14.331 306 13190.85 508.92 56999.89 88888.00 2010-11-02 20:41:15.331 306 13190.72 509.16 56999.89 88888.00 2010-11-02 20:41:16.331 306 13190.98 508.79 57000.26 88888.00 2010-11-02 20:41:17.331 306 13191.11 509.04 56998.79 88888.00 2010-11-02 20:41:18.331 306 13190.46 508.54 56999.52 88888.00 2010-11-02 20:41:19.331 306 13191.63 509.78 56999.40 88888.00 2010-11-02 20:41:20.331 306 13190.85 508.54 56999.40 88888.00 2010-11-02 20:41:21.331 306 13190.98 509.41 56998.91 88888.00 2010-11-02 20:41:22.331 306 13190.85 508.30 56999.89 88888.00 2010-11-02 20:41:23.331 306 13190.46 508.67 56999.52 88888.00 2010-11-02 20:41:24.331 306 13190.85 508.79 56999.52 88888.00 2010-11-02 20:41:25.331 306 13190.59 509.16 57000.01 88888.00 2010-11-02 20:41:26.331 306 13190.85 509.29 57000.14 88888.00 2010-11-02 20:41:27.331 306 13191.24 508.92 57000.01 88888.00 2010-11-02 20:41:28.331 306 13190.98 509.66 56999.16 88888.00 2010-11-02 20:41:29.331 306 13191.11 509.41 56999.28 88888.00 2010-11-02 20:41:30.331 306 13190.46 509.41 56999.89 88888.00 2010-11-02 20:41:31.331 306 13191.24 508.92 56999.16 88888.00 2010-11-02 20:41:32.331 306 13190.98 509.29 57000.01 88888.00 2010-11-02 20:41:33.331 306 13190.59 509.04 56999.52 88888.00 2010-11-02 20:41:34.331 306 13190.85 509.53 56999.28 88888.00 2010-11-02 20:41:35.331 306 13190.59 509.29 57000.26 88888.00 2010-11-02 20:41:36.331 306 13190.85 508.67 56999.28 88888.00 2010-11-02 20:41:37.331 306 13190.85 509.53 56999.28 88888.00 2010-11-02 20:41:38.331 306 13190.98 508.92 56999.65 88888.00 2010-11-02 20:41:39.331 306 13191.11 509.41 57000.01 88888.00 2010-11-02 20:41:40.331 306 13190.98 509.41 56999.52 88888.00 2010-11-02 20:41:41.331 306 13190.59 509.53 56999.28 88888.00 2010-11-02 20:41:42.331 306 13190.85 509.53 56999.16 88888.00 2010-11-02 20:41:43.331 306 13190.46 509.66 56999.28 88888.00 2010-11-02 20:41:44.331 306 13190.72 509.16 56999.40 88888.00 2010-11-02 20:41:45.331 306 13190.85 509.29 56999.16 88888.00 2010-11-02 20:41:46.331 306 13191.24 509.91 56998.55 88888.00 2010-11-02 20:41:47.331 306 13191.63 509.04 56998.79 88888.00 2010-11-02 20:41:48.331 306 13192.02 508.67 56999.16 88888.00 2010-11-02 20:41:49.331 306 13191.24 508.79 56999.77 88888.00 2010-11-02 20:41:50.331 306 13191.24 509.16 56998.06 88888.00 2010-11-02 20:41:51.331 306 13191.50 509.29 56998.79 88888.00 2010-11-02 20:41:52.331 306 13190.98 509.16 56999.04 88888.00 2010-11-02 20:41:53.331 306 13191.11 509.04 56998.43 88888.00 2010-11-02 20:41:54.331 306 13192.15 509.66 56998.91 88888.00 2010-11-02 20:41:55.331 306 13191.11 508.79 56999.16 88888.00 2010-11-02 20:41:56.331 306 13191.63 509.16 56999.65 88888.00 2010-11-02 20:41:57.331 306 13191.37 509.04 56999.40 88888.00 2010-11-02 20:41:58.331 306 13190.59 509.04 56999.52 88888.00 2010-11-02 20:41:59.331 306 13191.24 509.16 56999.16 88888.00 2010-11-02 20:42:00.331 306 13190.72 509.53 56999.16 88888.00 2010-11-02 20:42:01.331 306 13190.72 509.66 56999.28 88888.00 2010-11-02 20:42:02.331 306 13191.76 509.04 56999.65 88888.00 2010-11-02 20:42:03.331 306 13190.59 509.41 56999.28 88888.00 2010-11-02 20:42:04.331 306 13190.98 509.78 56999.77 88888.00 2010-11-02 20:42:05.331 306 13190.72 509.16 56999.16 88888.00 2010-11-02 20:42:06.331 306 13190.85 510.15 56998.79 88888.00 2010-11-02 20:42:07.331 306 13191.37 509.29 56999.04 88888.00 2010-11-02 20:42:08.331 306 13191.11 509.29 56999.40 88888.00 2010-11-02 20:42:09.331 306 13190.85 509.53 56999.16 88888.00 2010-11-02 20:42:10.331 306 13190.72 509.53 56999.65 88888.00 2010-11-02 20:42:11.331 306 13190.72 509.41 56999.04 88888.00 2010-11-02 20:42:12.331 306 13191.11 509.53 56999.40 88888.00 2010-11-02 20:42:13.331 306 13190.59 509.66 56999.52 88888.00 2010-11-02 20:42:14.331 306 13191.50 509.29 56998.79 88888.00 2010-11-02 20:42:15.331 306 13191.37 508.54 56998.55 88888.00 2010-11-02 20:42:16.331 306 13191.50 509.41 56999.40 88888.00 2010-11-02 20:42:17.331 306 13191.37 510.03 56999.28 88888.00 2010-11-02 20:42:18.331 306 13191.50 509.16 56999.04 88888.00 2010-11-02 20:42:19.331 306 13191.37 509.66 56999.52 88888.00 2010-11-02 20:42:20.331 306 13191.89 509.41 56999.16 88888.00 2010-11-02 20:42:21.331 306 13191.11 509.66 56999.65 88888.00 2010-11-02 20:42:22.331 306 13191.50 509.53 56999.04 88888.00 2010-11-02 20:42:23.331 306 13191.50 509.04 56999.52 88888.00 2010-11-02 20:42:24.331 306 13191.50 509.53 56999.04 88888.00 2010-11-02 20:42:25.331 306 13191.63 509.78 56998.79 88888.00 2010-11-02 20:42:26.331 306 13191.50 509.66 56999.40 88888.00 2010-11-02 20:42:27.331 306 13190.85 509.41 56999.04 88888.00 2010-11-02 20:42:28.331 306 13191.76 509.91 56999.04 88888.00 2010-11-02 20:42:29.331 306 13191.63 509.78 56999.28 88888.00 2010-11-02 20:42:30.331 306 13192.02 509.16 56999.16 88888.00 2010-11-02 20:42:31.331 306 13191.24 509.29 56999.40 88888.00 2010-11-02 20:42:32.331 306 13191.50 509.91 56998.91 88888.00 2010-11-02 20:42:33.331 306 13192.15 509.91 56998.91 88888.00 2010-11-02 20:42:34.331 306 13191.89 509.53 56999.04 88888.00 2010-11-02 20:42:35.331 306 13191.89 510.03 56998.91 88888.00 2010-11-02 20:42:36.331 306 13191.89 509.53 56999.16 88888.00 2010-11-02 20:42:37.331 306 13192.15 510.03 56999.28 88888.00 2010-11-02 20:42:38.331 306 13192.41 509.41 56999.52 88888.00 2010-11-02 20:42:39.331 306 13192.02 509.91 56999.16 88888.00 2010-11-02 20:42:40.331 306 13191.76 509.66 56999.40 88888.00 2010-11-02 20:42:41.331 306 13192.28 509.53 56999.16 88888.00 2010-11-02 20:42:42.331 306 13191.50 509.91 56999.52 88888.00 2010-11-02 20:42:43.331 306 13192.54 510.03 57000.87 88888.00 2010-11-02 20:42:44.331 306 13192.02 509.78 56999.40 88888.00 2010-11-02 20:42:45.331 306 13191.89 510.53 57001.36 88888.00 2010-11-02 20:42:46.331 306 13192.41 510.03 57000.38 88888.00 2010-11-02 20:42:47.331 306 13191.11 510.03 57000.75 88888.00 2010-11-02 20:42:48.331 306 13192.02 509.41 56999.52 88888.00 2010-11-02 20:42:49.331 306 13192.80 510.03 56999.77 88888.00 2010-11-02 20:42:50.331 306 13191.76 510.40 57002.09 88888.00 2010-11-02 20:42:51.331 306 13191.24 509.78 57000.75 88888.00 2010-11-02 20:42:52.331 306 13191.89 510.15 57000.50 88888.00 2010-11-02 20:42:53.331 306 13191.89 509.66 56999.65 88888.00 2010-11-02 20:42:54.331 306 13192.28 509.53 56999.28 88888.00 2010-11-02 20:42:55.331 306 13192.67 509.53 56999.28 88888.00 2010-11-02 20:42:56.331 306 13192.15 509.78 56999.40 88888.00 2010-11-02 20:42:57.331 306 13192.28 509.41 56998.91 88888.00 2010-11-02 20:42:58.331 306 13192.15 509.91 56999.04 88888.00 2010-11-02 20:42:59.331 306 13192.28 509.91 56999.28 88888.00 2010-11-02 20:43:00.331 306 13191.63 510.40 56999.65 88888.00 2010-11-02 20:43:01.331 306 13191.76 509.78 56999.52 88888.00 2010-11-02 20:43:02.331 306 13192.67 510.03 56999.28 88888.00 2010-11-02 20:43:03.331 306 13192.67 509.78 56999.52 88888.00 2010-11-02 20:43:04.331 306 13192.28 509.91 56999.65 88888.00 2010-11-02 20:43:05.331 306 13192.67 509.91 56998.91 88888.00 2010-11-02 20:43:06.331 306 13192.80 509.66 56999.77 88888.00 2010-11-02 20:43:07.331 306 13193.19 509.91 56999.40 88888.00 2010-11-02 20:43:08.331 306 13192.80 509.41 56998.67 88888.00 2010-11-02 20:43:09.331 306 13191.89 510.03 56999.77 88888.00 2010-11-02 20:43:10.331 306 13191.50 509.91 56999.65 88888.00 2010-11-02 20:43:11.331 306 13192.41 509.66 57000.01 88888.00 2010-11-02 20:43:12.331 306 13192.15 509.66 57000.01 88888.00 2010-11-02 20:43:13.331 306 13192.28 509.53 57000.26 88888.00 2010-11-02 20:43:14.331 306 13192.28 509.16 56999.77 88888.00 2010-11-02 20:43:15.331 306 13192.93 510.03 57000.26 88888.00 2010-11-02 20:43:16.331 306 13192.93 510.15 56999.89 88888.00 2010-11-02 20:43:17.331 306 13192.80 510.28 56999.89 88888.00 2010-11-02 20:43:18.331 306 13192.80 510.03 56999.52 88888.00 2010-11-02 20:43:19.331 306 13192.93 509.53 57000.26 88888.00 2010-11-02 20:43:20.331 306 13192.54 510.53 57000.26 88888.00 2010-11-02 20:43:21.331 306 13192.67 510.65 56999.65 88888.00 2010-11-02 20:43:22.331 306 13193.06 510.03 56999.77 88888.00 2010-11-02 20:43:23.331 306 13192.67 509.29 56999.65 88888.00 2010-11-02 20:43:24.331 306 13193.06 510.53 57000.26 88888.00 2010-11-02 20:43:25.331 306 13192.15 510.03 56999.77 88888.00 2010-11-02 20:43:26.331 306 13192.67 509.41 57000.01 88888.00 2010-11-02 20:43:27.331 306 13192.54 510.40 56999.89 88888.00 2010-11-02 20:43:28.331 306 13192.41 509.91 56999.40 88888.00 2010-11-02 20:43:29.331 306 13192.80 509.16 56999.16 88888.00 2010-11-02 20:43:30.331 306 13192.54 510.03 56999.65 88888.00 2010-11-02 20:43:31.331 306 13192.80 509.78 57000.26 88888.00 2010-11-02 20:43:32.331 306 13193.32 509.29 56999.16 88888.00 2010-11-02 20:43:33.331 306 13192.41 509.66 56999.40 88888.00 2010-11-02 20:43:34.331 306 13192.54 509.16 56999.89 88888.00 2010-11-02 20:43:35.331 306 13193.06 509.41 56999.04 88888.00 2010-11-02 20:43:36.331 306 13193.06 509.66 56999.65 88888.00 2010-11-02 20:43:37.331 306 13191.63 510.15 57000.75 88888.00 2010-11-02 20:43:38.331 306 13191.89 509.41 57000.87 88888.00 2010-11-02 20:43:39.331 306 13192.28 509.53 56999.65 88888.00 2010-11-02 20:43:40.331 306 13192.54 509.53 57000.14 88888.00 2010-11-02 20:43:41.331 306 13191.76 510.03 57000.26 88888.00 2010-11-02 20:43:42.331 306 13192.15 509.53 56999.89 88888.00 2010-11-02 20:43:43.331 306 13192.28 509.91 57000.26 88888.00 2010-11-02 20:43:44.331 306 13192.93 510.03 57000.50 88888.00 2010-11-02 20:43:45.331 306 13192.28 510.03 57000.14 88888.00 2010-11-02 20:43:46.331 306 13193.32 509.66 57000.50 88888.00 2010-11-02 20:43:47.331 306 13192.93 509.66 56999.89 88888.00 2010-11-02 20:43:48.331 306 13192.67 509.78 56999.89 88888.00 2010-11-02 20:43:49.331 306 13192.67 509.53 57000.01 88888.00 2010-11-02 20:43:50.331 306 13192.54 509.66 56999.89 88888.00 2010-11-02 20:43:51.331 306 13192.67 510.77 57001.23 88888.00 2010-11-02 20:43:52.331 306 13193.58 509.78 56999.77 88888.00 2010-11-02 20:43:53.331 306 13192.80 509.41 56999.40 88888.00 2010-11-02 20:43:54.331 306 13193.19 509.53 56999.77 88888.00 2010-11-02 20:43:55.331 306 13192.67 510.03 57001.23 88888.00 2010-11-02 20:43:56.331 306 13193.71 510.40 56999.52 88888.00 2010-11-02 20:43:57.331 306 13193.71 510.28 56999.65 88888.00 2010-11-02 20:43:58.331 306 13193.19 510.28 56999.40 88888.00 2010-11-02 20:43:59.331 306 13193.19 509.78 56999.77 88888.00 2010-11-02 20:44:00.331 306 13192.67 510.40 56999.77 88888.00 2010-11-02 20:44:01.331 306 13192.80 510.53 56999.77 88888.00 2010-11-02 20:44:02.331 306 13193.45 509.66 56999.77 88888.00 2010-11-02 20:44:03.331 306 13193.06 509.78 56999.77 88888.00 2010-11-02 20:44:04.331 306 13192.80 509.78 56999.52 88888.00 2010-11-02 20:44:05.331 306 13193.19 510.28 56999.52 88888.00 2010-11-02 20:44:06.331 306 13192.41 509.41 56999.52 88888.00 2010-11-02 20:44:07.331 306 13192.67 509.41 56999.65 88888.00 2010-11-02 20:44:08.331 306 13192.80 509.41 57000.01 88888.00 2010-11-02 20:44:09.331 306 13192.80 509.91 56999.65 88888.00 2010-11-02 20:44:10.331 306 13192.54 509.29 57000.01 88888.00 2010-11-02 20:44:11.331 306 13193.06 509.66 57000.26 88888.00 2010-11-02 20:44:12.331 306 13192.93 510.15 57001.60 88888.00 2010-11-02 20:44:13.331 306 13192.41 508.92 57000.62 88888.00 2010-11-02 20:44:14.331 306 13192.28 509.41 57001.23 88888.00 2010-11-02 20:44:15.331 306 13192.54 509.66 57000.62 88888.00 2010-11-02 20:44:16.331 306 13192.41 509.16 57000.38 88888.00 2010-11-02 20:44:17.331 306 13193.32 509.78 57000.50 88888.00 2010-11-02 20:44:18.331 306 13191.89 508.42 57000.38 88888.00 2010-11-02 20:44:19.331 306 13192.15 508.79 57000.14 88888.00 2010-11-02 20:44:20.331 306 13192.67 509.04 57000.26 88888.00 2010-11-02 20:44:21.331 306 13192.54 509.66 56999.89 88888.00 2010-11-02 20:44:22.331 306 13192.54 508.54 57000.01 88888.00 2010-11-02 20:44:23.331 306 13193.06 508.79 57000.01 88888.00 2010-11-02 20:44:24.331 306 13192.67 509.04 56999.77 88888.00 2010-11-02 20:44:25.331 306 13191.89 509.41 57000.26 88888.00 2010-11-02 20:44:26.331 306 13193.19 509.16 56999.40 88888.00 2010-11-02 20:44:27.331 306 13192.02 509.53 57000.62 88888.00 2010-11-02 20:44:28.331 306 13193.32 509.29 57000.38 88888.00 2010-11-02 20:44:29.331 306 13192.80 509.04 57000.75 88888.00 2010-11-02 20:44:30.331 306 13191.50 509.16 57001.36 88888.00 2010-11-02 20:44:31.331 306 13192.41 509.66 57000.01 88888.00 2010-11-02 20:44:32.331 306 13192.54 509.04 56999.77 88888.00 2010-11-02 20:44:33.331 306 13192.28 508.54 57000.26 88888.00 2010-11-02 20:44:34.331 306 13192.54 509.16 57000.26 88888.00 2010-11-02 20:44:35.331 306 13192.80 509.66 57000.14 88888.00 2010-11-02 20:44:36.331 306 13193.32 509.41 56999.77 88888.00 2010-11-02 20:44:37.331 306 13192.80 509.66 57000.26 88888.00 2010-11-02 20:44:38.331 306 13192.54 510.15 56999.65 88888.00 2010-11-02 20:44:39.331 306 13193.19 509.29 57000.26 88888.00 2010-11-02 20:44:40.330 306 13192.41 510.15 57001.60 88888.00 2010-11-02 20:44:41.330 306 13193.06 509.66 57000.87 88888.00 2010-11-02 20:44:42.330 306 13192.28 509.66 57000.75 88888.00 2010-11-02 20:44:43.330 306 13193.19 510.28 57000.38 88888.00 2010-11-02 20:44:44.330 306 13192.67 509.91 57000.14 88888.00 2010-11-02 20:44:45.330 306 13193.06 509.41 57000.62 88888.00 2010-11-02 20:44:46.330 306 13192.80 509.53 56999.77 88888.00 2010-11-02 20:44:47.330 306 13193.58 509.29 57000.75 88888.00 2010-11-02 20:44:48.330 306 13192.54 510.03 57000.01 88888.00 2010-11-02 20:44:49.330 306 13193.45 508.92 56999.77 88888.00 2010-11-02 20:44:50.330 306 13193.06 509.53 57000.14 88888.00 2010-11-02 20:44:51.330 306 13193.84 508.54 56999.77 88888.00 2010-11-02 20:44:52.330 306 13193.58 509.29 57000.62 88888.00 2010-11-02 20:44:53.330 306 13192.67 509.41 57000.01 88888.00 2010-11-02 20:44:54.330 306 13193.32 509.53 57000.01 88888.00 2010-11-02 20:44:55.330 306 13192.93 509.04 57000.87 88888.00 2010-11-02 20:44:56.330 306 13192.67 509.91 57000.38 88888.00 2010-11-02 20:44:57.330 306 13192.80 509.41 57001.23 88888.00 2010-11-02 20:44:58.330 306 13193.45 508.92 57000.62 88888.00 2010-11-02 20:44:59.330 306 13192.67 509.04 57000.50 88888.00 2010-11-02 20:45:00.330 306 13192.67 509.53 56999.89 88888.00 2010-11-02 20:45:01.330 306 13192.67 508.42 57000.14 88888.00 2010-11-02 20:45:02.330 306 13193.32 508.92 57000.01 88888.00 2010-11-02 20:45:03.330 306 13192.93 508.79 57000.26 88888.00 2010-11-02 20:45:04.330 306 13192.67 509.41 57000.14 88888.00 2010-11-02 20:45:05.330 306 13192.80 508.54 57000.26 88888.00 2010-11-02 20:45:06.330 306 13193.19 508.67 57000.01 88888.00 2010-11-02 20:45:07.330 306 13192.80 508.92 56999.28 88888.00 2010-11-02 20:45:08.330 306 13192.80 509.04 57000.38 88888.00 2010-11-02 20:45:09.330 306 13192.67 509.41 57000.99 88888.00 2010-11-02 20:45:10.330 306 13193.06 509.53 57000.14 88888.00 2010-11-02 20:45:11.330 306 13192.67 509.41 57000.38 88888.00 2010-11-02 20:45:12.330 306 13192.80 509.66 56999.89 88888.00 2010-11-02 20:45:13.330 306 13192.80 508.92 57000.14 88888.00 2010-11-02 20:45:14.330 306 13193.32 509.66 57000.87 88888.00 2010-11-02 20:45:15.330 306 13193.32 509.16 57000.75 88888.00 2010-11-02 20:45:16.330 306 13193.06 508.92 57000.50 88888.00 2010-11-02 20:45:17.330 306 13192.67 509.91 57000.01 88888.00 2010-11-02 20:45:18.330 306 13192.54 509.29 57000.14 88888.00 2010-11-02 20:45:19.330 306 13192.67 509.16 57001.11 88888.00 2010-11-02 20:45:20.330 306 13193.06 509.04 57000.38 88888.00 2010-11-02 20:45:21.330 306 13192.93 509.04 57000.75 88888.00 2010-11-02 20:45:22.330 306 13192.93 508.92 57001.85 88888.00 2010-11-02 20:45:23.330 306 13192.67 509.04 57000.50 88888.00 2010-11-02 20:45:24.330 306 13193.58 508.92 57000.14 88888.00 2010-11-02 20:45:25.330 306 13192.28 509.41 57000.87 88888.00 2010-11-02 20:45:26.330 306 13192.28 509.53 57000.99 88888.00 2010-11-02 20:45:27.330 306 13192.93 509.41 57000.62 88888.00 2010-11-02 20:45:28.330 306 13193.19 509.04 57000.01 88888.00 2010-11-02 20:45:29.330 306 13192.80 509.66 57000.14 88888.00 2010-11-02 20:45:30.330 306 13192.80 509.29 57000.38 88888.00 2010-11-02 20:45:31.330 306 13192.54 509.16 56999.77 88888.00 2010-11-02 20:45:32.330 306 13193.58 508.79 56999.65 88888.00 2010-11-02 20:45:33.330 306 13193.06 508.92 57000.01 88888.00 2010-11-02 20:45:34.330 306 13192.93 509.29 56999.65 88888.00 2010-11-02 20:45:35.330 306 13193.06 508.67 56999.40 88888.00 2010-11-02 20:45:36.330 306 13192.54 508.79 57000.62 88888.00 2010-11-02 20:45:37.330 306 13192.93 508.67 57000.01 88888.00 2010-11-02 20:45:38.330 306 13193.19 509.04 57000.26 88888.00 2010-11-02 20:45:39.330 306 13193.32 509.04 57000.14 88888.00 2010-11-02 20:45:40.330 306 13192.15 509.16 57000.50 88888.00 2010-11-02 20:45:41.330 306 13192.93 509.41 57000.99 88888.00 2010-11-02 20:45:42.330 306 13192.54 509.29 57000.87 88888.00 2010-11-02 20:45:43.330 306 13192.93 510.03 57000.50 88888.00 2010-11-02 20:45:44.330 306 13192.80 508.67 57000.50 88888.00 2010-11-02 20:45:45.330 306 13192.93 509.29 57000.62 88888.00 2010-11-02 20:45:46.330 306 13193.19 508.79 57000.26 88888.00 2010-11-02 20:45:47.330 306 13192.80 509.41 57000.14 88888.00 2010-11-02 20:45:48.330 306 13192.67 509.04 57000.87 88888.00 2010-11-02 20:45:49.330 306 13193.19 509.29 57000.01 88888.00 2010-11-02 20:45:50.330 306 13193.19 509.66 57000.38 88888.00 2010-11-02 20:45:51.330 306 13193.06 508.30 57000.26 88888.00 2010-11-02 20:45:52.330 306 13192.67 508.92 56999.89 88888.00 2010-11-02 20:45:53.330 306 13192.67 508.54 57000.26 88888.00 2010-11-02 20:45:54.330 306 13193.19 509.41 56999.89 88888.00 2010-11-02 20:45:55.330 306 13192.54 509.04 57000.99 88888.00 2010-11-02 20:45:56.330 306 13193.58 508.67 57000.38 88888.00 2010-11-02 20:45:57.330 306 13192.54 509.04 57000.75 88888.00 2010-11-02 20:45:58.330 306 13192.54 509.41 57000.62 88888.00 2010-11-02 20:45:59.330 306 13192.80 509.16 57000.01 88888.00 2010-11-02 20:46:00.330 306 13193.06 508.42 57000.87 88888.00 2010-11-02 20:46:01.330 306 13192.54 509.41 57000.62 88888.00 2010-11-02 20:46:02.330 306 13192.15 509.16 57000.26 88888.00 2010-11-02 20:46:03.330 306 13193.06 509.16 57000.99 88888.00 2010-11-02 20:46:04.330 306 13192.67 508.92 57000.38 88888.00 2010-11-02 20:46:05.330 306 13192.15 509.16 57000.75 88888.00 2010-11-02 20:46:06.330 306 13193.45 509.04 57000.14 88888.00 2010-11-02 20:46:07.330 306 13192.80 509.04 57000.26 88888.00 2010-11-02 20:46:08.330 306 13193.45 509.16 57000.26 88888.00 2010-11-02 20:46:09.330 306 13193.32 509.16 57000.75 88888.00 2010-11-02 20:46:10.330 306 13192.80 508.92 57000.14 88888.00 2010-11-02 20:46:11.330 306 13193.06 509.16 57000.87 88888.00 2010-11-02 20:46:12.330 306 13193.19 509.53 57000.62 88888.00 2010-11-02 20:46:13.330 306 13193.19 509.29 57000.26 88888.00 2010-11-02 20:46:14.330 306 13193.45 509.66 57000.38 88888.00 2010-11-02 20:46:15.330 306 13192.28 509.66 57001.36 88888.00 2010-11-02 20:46:16.330 306 13192.54 509.04 57001.11 88888.00 2010-11-02 20:46:17.330 306 13192.93 509.53 57001.11 88888.00 2010-11-02 20:46:18.330 306 13193.32 509.53 57000.62 88888.00 2010-11-02 20:46:19.330 306 13193.06 509.16 57000.99 88888.00 2010-11-02 20:46:20.330 306 13192.41 509.53 57001.11 88888.00 2010-11-02 20:46:21.330 306 13193.45 509.53 57000.62 88888.00 2010-11-02 20:46:22.330 306 13192.67 509.53 57001.23 88888.00 2010-11-02 20:46:23.330 306 13192.93 509.53 57000.99 88888.00 2010-11-02 20:46:24.330 306 13193.32 509.66 57000.62 88888.00 2010-11-02 20:46:25.330 306 13193.32 509.91 57000.01 88888.00 2010-11-02 20:46:26.330 306 13193.19 509.53 57000.50 88888.00 2010-11-02 20:46:27.330 306 13192.80 509.66 57000.50 88888.00 2010-11-02 20:46:28.330 306 13193.45 509.04 57001.11 88888.00 2010-11-02 20:46:29.330 306 13192.80 509.04 57000.26 88888.00 2010-11-02 20:46:30.330 306 13193.19 509.16 56999.89 88888.00 2010-11-02 20:46:31.330 306 13192.93 509.53 57000.26 88888.00 2010-11-02 20:46:32.330 306 13193.45 510.15 57000.01 88888.00 2010-11-02 20:46:33.330 306 13192.80 509.66 56999.89 88888.00 2010-11-02 20:46:34.330 306 13192.93 509.78 57000.01 88888.00 2010-11-02 20:46:35.330 306 13193.19 510.03 57001.11 88888.00 2010-11-02 20:46:36.330 306 13192.67 509.53 57000.62 88888.00 2010-11-02 20:46:37.330 306 13192.54 509.53 57000.14 88888.00 2010-11-02 20:46:38.330 306 13193.32 508.79 57000.14 88888.00 2010-11-02 20:46:39.330 306 13193.45 509.16 57000.75 88888.00 2010-11-02 20:46:40.330 306 13192.93 509.29 57001.23 88888.00 2010-11-02 20:46:41.330 306 13192.54 509.04 57000.62 88888.00 2010-11-02 20:46:42.330 306 13193.19 509.29 57000.38 88888.00 2010-11-02 20:46:43.330 306 13193.19 509.66 56999.52 88888.00 2010-11-02 20:46:44.330 306 13192.67 509.16 57000.50 88888.00 2010-11-02 20:46:45.330 306 13193.19 509.66 57000.50 88888.00 2010-11-02 20:46:46.330 306 13193.84 509.53 57000.50 88888.00 2010-11-02 20:46:47.330 306 13193.58 509.53 57000.26 88888.00 2010-11-02 20:46:48.330 306 13192.54 509.53 57000.62 88888.00 2010-11-02 20:46:49.330 306 13192.41 509.78 57000.38 88888.00 2010-11-02 20:46:50.330 306 13193.06 509.66 57001.11 88888.00 2010-11-02 20:46:51.330 306 13192.67 510.15 57000.50 88888.00 2010-11-02 20:46:52.330 306 13192.80 508.79 57000.26 88888.00 2010-11-02 20:46:53.330 306 13192.93 510.03 57000.26 88888.00 2010-11-02 20:46:54.330 306 13192.93 509.78 56999.89 88888.00 2010-11-02 20:46:55.330 306 13193.32 509.04 57000.99 88888.00 2010-11-02 20:46:56.330 306 13193.58 509.29 57001.36 88888.00 2010-11-02 20:46:57.330 306 13193.58 509.78 57000.50 88888.00 2010-11-02 20:46:58.330 306 13192.54 509.78 57000.62 88888.00 2010-11-02 20:46:59.330 306 13193.06 509.53 56999.89 88888.00 2010-11-02 20:47:00.330 306 13193.58 509.41 57000.38 88888.00 2010-11-02 20:47:01.330 306 13193.32 508.92 57000.87 88888.00 2010-11-02 20:47:02.330 306 13193.45 509.91 57000.14 88888.00 2010-11-02 20:47:03.330 306 13193.32 510.15 57000.26 88888.00 2010-11-02 20:47:04.330 306 13192.80 509.91 57000.01 88888.00 2010-11-02 20:47:05.330 306 13194.23 510.15 57000.75 88888.00 2010-11-02 20:47:06.330 306 13193.19 509.66 57000.38 88888.00 2010-11-02 20:47:07.330 306 13192.93 509.41 57000.14 88888.00 2010-11-02 20:47:08.330 306 13193.58 509.29 56999.40 88888.00 2010-11-02 20:47:09.330 306 13192.93 510.28 57000.38 88888.00 2010-11-02 20:47:10.330 306 13192.67 510.28 57000.87 88888.00 2010-11-02 20:47:11.330 306 13192.15 509.16 57001.23 88888.00 2010-11-02 20:47:12.330 306 13193.19 509.66 57000.38 88888.00 2010-11-02 20:47:13.330 306 13192.41 509.78 57001.23 88888.00 2010-11-02 20:47:14.330 306 13192.67 509.66 57000.99 88888.00 2010-11-02 20:47:15.330 306 13192.67 509.53 57001.48 88888.00 2010-11-02 20:47:16.330 306 13192.80 510.03 57000.75 88888.00 2010-11-02 20:47:17.330 306 13193.06 509.78 57001.48 88888.00 2010-11-02 20:47:18.330 306 13192.80 509.66 56999.89 88888.00 2010-11-02 20:47:19.330 306 13192.80 509.78 57000.62 88888.00 2010-11-02 20:47:20.330 306 13193.32 510.40 57000.75 88888.00 2010-11-02 20:47:21.330 306 13193.06 510.40 57000.14 88888.00 2010-11-02 20:47:22.330 306 13193.19 509.91 57000.38 88888.00 2010-11-02 20:47:23.330 306 13193.19 510.15 57000.99 88888.00 2010-11-02 20:47:24.330 306 13192.93 509.78 57000.99 88888.00 2010-11-02 20:47:25.330 306 13192.93 509.78 57000.38 88888.00 2010-11-02 20:47:26.330 306 13193.32 509.16 57000.01 88888.00 2010-11-02 20:47:27.330 306 13192.93 509.53 57000.38 88888.00 2010-11-02 20:47:28.330 306 13193.19 509.78 57000.26 88888.00 2010-11-02 20:47:29.330 306 13193.71 509.16 57000.38 88888.00 2010-11-02 20:47:30.330 306 13193.45 509.41 57000.38 88888.00 2010-11-02 20:47:31.330 306 13193.58 509.66 57000.01 88888.00 2010-11-02 20:47:32.330 306 13193.45 510.03 56999.52 88888.00 2010-11-02 20:47:33.330 306 13193.45 509.66 57000.14 88888.00 2010-11-02 20:47:34.330 306 13193.84 509.53 57000.14 88888.00 2010-11-02 20:47:35.330 306 13192.80 509.78 56999.89 88888.00 2010-11-02 20:47:36.330 306 13193.97 509.78 56999.77 88888.00 2010-11-02 20:47:37.330 306 13192.93 509.66 57000.62 88888.00 2010-11-02 20:47:38.330 306 13192.80 510.03 56999.16 88888.00 2010-11-02 20:47:39.330 306 13193.45 509.66 57000.01 88888.00 2010-11-02 20:47:40.330 306 13192.67 510.03 57000.50 88888.00 2010-11-02 20:47:41.330 306 13193.19 509.91 57000.26 88888.00 2010-11-02 20:47:42.330 306 13192.80 509.16 56999.89 88888.00 2010-11-02 20:47:43.330 306 13192.93 510.28 57000.14 88888.00 2010-11-02 20:47:44.330 306 13193.06 509.41 57000.26 88888.00 2010-11-02 20:47:45.330 306 13192.54 509.91 57000.38 88888.00 2010-11-02 20:47:46.330 306 13192.41 509.66 57000.14 88888.00 2010-11-02 20:47:47.330 306 13193.71 509.29 56999.89 88888.00 2010-11-02 20:47:48.330 306 13193.06 509.29 57000.38 88888.00 2010-11-02 20:47:49.330 306 13192.28 510.03 57000.62 88888.00 2010-11-02 20:47:50.330 306 13192.41 509.91 57000.75 88888.00 2010-11-02 20:47:51.330 306 13192.41 509.53 57000.38 88888.00 2010-11-02 20:47:52.330 306 13192.93 509.78 57001.23 88888.00 2010-11-02 20:47:53.330 306 13192.41 509.91 57000.75 88888.00 2010-11-02 20:47:54.330 306 13192.80 509.53 57000.87 88888.00 2010-11-02 20:47:55.330 306 13192.80 509.41 57000.01 88888.00 2010-11-02 20:47:56.330 306 13191.63 509.66 57001.48 88888.00 2010-11-02 20:47:57.330 306 13192.41 509.78 57001.11 88888.00 2010-11-02 20:47:58.330 306 13192.28 509.29 57000.87 88888.00 2010-11-02 20:47:59.330 306 13192.80 508.92 57000.99 88888.00 2010-11-02 20:48:00.330 306 13192.28 508.92 57000.62 88888.00 2010-11-02 20:48:01.330 306 13192.54 509.91 57000.62 88888.00 2010-11-02 20:48:02.330 306 13192.02 509.29 57000.38 88888.00 2010-11-02 20:48:03.330 306 13192.93 510.03 57000.38 88888.00 2010-11-02 20:48:04.330 306 13192.80 510.28 57001.11 88888.00 2010-11-02 20:48:05.330 306 13193.06 510.53 57001.23 88888.00 2010-11-02 20:48:06.330 306 13192.67 509.78 57000.50 88888.00 2010-11-02 20:48:07.330 306 13193.19 509.16 57000.38 88888.00 2010-11-02 20:48:08.330 306 13193.84 509.78 57000.01 88888.00 2010-11-02 20:48:09.330 306 13192.93 510.15 56999.65 88888.00 2010-11-02 20:48:10.330 306 13193.19 509.41 56999.77 88888.00 2010-11-02 20:48:11.330 306 13192.67 509.53 57000.01 88888.00 2010-11-02 20:48:12.330 306 13192.93 509.91 57000.38 88888.00 2010-11-02 20:48:13.330 306 13192.54 509.66 57000.62 88888.00 2010-11-02 20:48:14.330 306 13192.93 510.40 57000.62 88888.00 2010-11-02 20:48:15.330 306 13192.67 509.41 57000.01 88888.00 2010-11-02 20:48:16.330 306 13193.06 509.91 57000.26 88888.00 2010-11-02 20:48:17.330 306 13193.45 509.78 57000.50 88888.00 2010-11-02 20:48:18.330 306 13192.93 510.03 57000.87 88888.00 2010-11-02 20:48:19.330 306 13192.28 510.65 57001.60 88888.00 2010-11-02 20:48:20.330 306 13192.80 510.15 57000.87 88888.00 2010-11-02 20:48:21.330 306 13192.93 510.28 57000.26 88888.00 2010-11-02 20:48:22.330 306 13192.80 510.03 57000.50 88888.00 2010-11-02 20:48:23.330 306 13192.80 509.78 56999.65 88888.00 2010-11-02 20:48:24.330 306 13193.06 510.28 57000.26 88888.00 2010-11-02 20:48:25.330 306 13193.19 509.66 56999.89 88888.00 2010-11-02 20:48:26.330 306 13193.06 509.91 57000.26 88888.00 2010-11-02 20:48:27.330 306 13193.97 509.66 56999.65 88888.00 2010-11-02 20:48:28.330 306 13192.67 510.65 57000.38 88888.00 2010-11-02 20:48:29.330 306 13192.80 509.53 57000.50 88888.00 2010-11-02 20:48:30.330 306 13192.93 510.53 57000.14 88888.00 2010-11-02 20:48:31.330 306 13193.06 508.54 57000.62 88888.00 2010-11-02 20:48:32.330 306 13192.93 509.91 56999.65 88888.00 2010-11-02 20:48:33.330 306 13192.28 510.15 57000.26 88888.00 2010-11-02 20:48:34.330 306 13192.54 509.91 57000.99 88888.00 2010-11-02 20:48:35.330 306 13192.93 509.91 57000.75 88888.00 2010-11-02 20:48:36.330 306 13191.89 510.53 57000.75 88888.00 2010-11-02 20:48:37.330 306 13192.41 510.40 57000.50 88888.00 2010-11-02 20:48:38.330 306 13192.93 510.03 57000.87 88888.00 2010-11-02 20:48:39.330 306 13192.02 510.15 57001.73 88888.00 2010-11-02 20:48:40.330 306 13192.28 509.66 57001.36 88888.00 2010-11-02 20:48:41.330 306 13193.45 509.41 57000.38 88888.00 2010-11-02 20:48:42.330 306 13192.93 509.66 57000.62 88888.00 2010-11-02 20:48:43.330 306 13192.54 510.03 57000.50 88888.00 2010-11-02 20:48:44.330 306 13193.71 510.28 57000.14 88888.00 2010-11-02 20:48:45.330 306 13192.80 509.53 57000.38 88888.00 2010-11-02 20:48:46.330 306 13193.45 510.03 57000.01 88888.00 2010-11-02 20:48:47.330 306 13192.93 509.78 57000.01 88888.00 2010-11-02 20:48:48.330 306 13192.02 509.91 57000.14 88888.00 2010-11-02 20:48:49.330 306 13192.54 509.41 57000.26 88888.00 2010-11-02 20:48:50.330 306 13192.41 509.29 56999.77 88888.00 2010-11-02 20:48:51.330 306 13192.54 509.78 57001.23 88888.00 2010-11-02 20:48:52.330 306 13192.93 509.78 57000.14 88888.00 2010-11-02 20:48:53.330 306 13192.93 509.66 57000.26 88888.00 2010-11-02 20:48:54.330 306 13192.54 509.16 57000.50 88888.00 2010-11-02 20:48:55.330 306 13192.54 509.41 57000.38 88888.00 2010-11-02 20:48:56.330 306 13192.93 509.91 56999.40 88888.00 2010-11-02 20:48:57.330 306 13192.02 510.15 57000.26 88888.00 2010-11-02 20:48:58.330 306 13191.63 510.03 57001.11 88888.00 2010-11-02 20:48:59.330 306 13192.15 509.91 57000.62 88888.00 2010-11-02 20:49:00.330 306 13192.54 509.91 57000.14 88888.00 2010-11-02 20:49:01.330 306 13192.15 510.15 57000.75 88888.00 2010-11-02 20:49:02.330 306 13191.37 509.78 57000.14 88888.00 2010-11-02 20:49:03.330 306 13192.15 510.15 56999.52 88888.00 2010-11-02 20:49:04.330 306 13192.80 509.66 57000.26 88888.00 2010-11-02 20:49:05.330 306 13191.89 509.91 57000.01 88888.00 2010-11-02 20:49:06.330 306 13192.67 510.15 57000.75 88888.00 2010-11-02 20:49:07.330 306 13193.45 510.03 56999.40 88888.00 2010-11-02 20:49:08.330 306 13192.67 510.15 56999.28 88888.00 2010-11-02 20:49:09.330 306 13193.19 509.91 56999.89 88888.00 2010-11-02 20:49:10.330 306 13192.41 509.91 57000.38 88888.00 2010-11-02 20:49:11.330 306 13192.15 509.91 57000.01 88888.00 2010-11-02 20:49:12.330 306 13192.93 510.40 57000.38 88888.00 2010-11-02 20:49:13.330 306 13192.80 509.91 57000.01 88888.00 2010-11-02 20:49:14.330 306 13192.67 509.66 56999.89 88888.00 2010-11-02 20:49:15.330 306 13192.54 509.78 56999.89 88888.00 2010-11-02 20:49:16.330 306 13192.41 510.15 56999.65 88888.00 2010-11-02 20:49:17.330 306 13193.06 510.03 56999.89 88888.00 2010-11-02 20:49:18.330 306 13192.93 510.03 57000.26 88888.00 2010-11-02 20:49:19.330 306 13193.19 510.40 57000.26 88888.00 2010-11-02 20:49:20.330 306 13193.32 509.66 57000.50 88888.00 2010-11-02 20:49:21.330 306 13193.06 510.03 57000.50 88888.00 2010-11-02 20:49:22.330 306 13193.06 509.78 57000.87 88888.00 2010-11-02 20:49:23.330 306 13193.19 510.28 57000.38 88888.00 2010-11-02 20:49:24.330 306 13192.80 510.15 57000.26 88888.00 2010-11-02 20:49:25.330 306 13193.06 509.91 56999.16 88888.00 2010-11-02 20:49:26.330 306 13193.32 510.03 56999.89 88888.00 2010-11-02 20:49:27.330 306 13192.80 509.78 57000.01 88888.00 2010-11-02 20:49:28.330 306 13193.32 510.15 56999.40 88888.00 2010-11-02 20:49:29.330 306 13193.32 509.91 56999.65 88888.00 2010-11-02 20:49:30.330 306 13193.32 510.65 56999.77 88888.00 2010-11-02 20:49:31.330 306 13193.19 509.53 56999.65 88888.00 2010-11-02 20:49:32.330 306 13192.28 509.53 57000.14 88888.00 2010-11-02 20:49:33.330 306 13193.19 510.53 57000.14 88888.00 2010-11-02 20:49:34.330 306 13192.67 509.66 57000.38 88888.00 2010-11-02 20:49:35.330 306 13192.28 509.91 57000.14 88888.00 2010-11-02 20:49:36.330 306 13192.93 509.41 56999.16 88888.00 2010-11-02 20:49:37.330 306 13191.76 510.03 57000.38 88888.00 2010-11-02 20:49:38.330 306 13191.89 509.66 56999.77 88888.00 2010-11-02 20:49:39.330 306 13192.02 509.29 57000.50 88888.00 2010-11-02 20:49:40.330 306 13190.98 510.40 57001.85 88888.00 2010-11-02 20:49:41.330 306 13192.15 509.91 57001.36 88888.00 2010-11-02 20:49:42.330 306 13191.37 510.28 57001.23 88888.00 2010-11-02 20:49:43.330 306 13191.76 509.29 57000.75 88888.00 2010-11-02 20:49:44.330 306 13191.89 509.78 57000.26 88888.00 2010-11-02 20:49:45.330 306 13192.02 509.91 57000.87 88888.00 2010-11-02 20:49:46.330 306 13191.63 509.66 56999.40 88888.00 2010-11-02 20:49:47.330 306 13192.28 509.53 57000.38 88888.00 2010-11-02 20:49:48.330 306 13192.41 509.53 56999.89 88888.00 2010-11-02 20:49:49.330 306 13192.41 510.03 57000.26 88888.00 2010-11-02 20:49:50.330 306 13192.54 510.15 57000.14 88888.00 2010-11-02 20:49:51.330 306 13192.02 510.03 57000.50 88888.00 2010-11-02 20:49:52.330 306 13192.15 510.65 57000.14 88888.00 2010-11-02 20:49:53.330 306 13192.15 509.53 56999.65 88888.00 2010-11-02 20:49:54.330 306 13191.50 509.78 57000.62 88888.00 2010-11-02 20:49:55.330 306 13190.98 509.41 57000.62 88888.00 2010-11-02 20:49:56.330 306 13192.28 509.53 57000.87 88888.00 2010-11-02 20:49:57.330 306 13191.89 509.91 57001.11 88888.00 2010-11-02 20:49:58.330 306 13191.63 510.65 57000.62 88888.00 2010-11-02 20:49:59.330 306 13191.37 509.78 57000.62 88888.00 2010-11-02 20:50:00.330 306 13191.24 509.91 57000.75 88888.00 2010-11-02 20:50:01.330 306 13192.28 509.91 56999.40 88888.00 2010-11-02 20:50:02.330 306 13192.28 509.29 57000.26 88888.00 2010-11-02 20:50:03.330 306 13192.67 510.15 56999.52 88888.00 2010-11-02 20:50:04.330 306 13191.89 510.40 56999.52 88888.00 2010-11-02 20:50:05.330 306 13192.41 510.15 56999.65 88888.00 2010-11-02 20:50:06.330 306 13192.80 510.40 56999.77 88888.00 2010-11-02 20:50:07.330 306 13192.15 510.53 57000.14 88888.00 2010-11-02 20:50:08.330 306 13192.15 509.78 56999.89 88888.00 2010-11-02 20:50:09.330 306 13191.89 509.29 56999.40 88888.00 2010-11-02 20:50:10.330 306 13191.24 509.91 57000.26 88888.00 2010-11-02 20:50:11.330 306 13191.63 510.15 57000.01 88888.00 2010-11-02 20:50:12.330 306 13192.15 509.78 57000.50 88888.00 2010-11-02 20:50:13.330 306 13192.93 511.02 57000.38 88888.00 2010-11-02 20:50:14.330 306 13193.19 510.40 57000.50 88888.00 2010-11-02 20:50:15.330 306 13193.06 510.40 56999.89 88888.00 2010-11-02 20:50:16.330 306 13192.15 510.77 57000.75 88888.00 2010-11-02 20:50:17.330 306 13192.54 510.28 57000.50 88888.00 2010-11-02 20:50:18.330 306 13192.93 509.91 57000.14 88888.00 2010-11-02 20:50:19.330 306 13193.58 509.78 57000.26 88888.00 2010-11-02 20:50:20.330 306 13193.19 510.77 57000.38 88888.00 2010-11-02 20:50:21.330 306 13193.19 510.28 56999.77 88888.00 2010-11-02 20:50:22.330 306 13192.54 510.15 57000.26 88888.00 2010-11-02 20:50:23.330 306 13193.45 510.03 57000.14 88888.00 2010-11-02 20:50:24.330 306 13193.06 510.40 56999.89 88888.00 2010-11-02 20:50:25.330 306 13192.93 510.03 57000.01 88888.00 2010-11-02 20:50:26.330 306 13193.06 510.03 56999.40 88888.00 2010-11-02 20:50:27.330 306 13192.41 510.15 57000.26 88888.00 2010-11-02 20:50:28.330 306 13192.02 510.40 57000.01 88888.00 2010-11-02 20:50:29.330 306 13193.06 510.40 57000.14 88888.00 2010-11-02 20:50:30.330 306 13192.54 509.29 57000.62 88888.00 2010-11-02 20:50:31.330 306 13193.06 510.40 56999.77 88888.00 2010-11-02 20:50:32.330 306 13192.15 510.03 57000.87 88888.00 2010-11-02 20:50:33.330 306 13192.67 509.78 56999.89 88888.00 2010-11-02 20:50:34.330 306 13191.89 510.03 56999.40 88888.00 2010-11-02 20:50:35.330 306 13192.41 509.78 57000.99 88888.00 2010-11-02 20:50:36.330 306 13192.67 509.53 57000.01 88888.00 2010-11-02 20:50:37.330 306 13191.89 509.78 57000.01 88888.00 2010-11-02 20:50:38.330 306 13191.89 509.16 56999.52 88888.00 2010-11-02 20:50:39.330 306 13191.89 509.78 57000.50 88888.00 2010-11-02 20:50:40.330 306 13191.37 510.15 57001.60 88888.00 2010-11-02 20:50:41.330 306 13190.98 509.66 57000.99 88888.00 2010-11-02 20:50:42.330 306 13191.24 509.41 57000.38 88888.00 2010-11-02 20:50:43.330 306 13191.76 510.03 57000.62 88888.00 2010-11-02 20:50:44.330 306 13192.41 510.03 57000.26 88888.00 2010-11-02 20:50:45.330 306 13191.63 510.15 57000.01 88888.00 2010-11-02 20:50:46.330 306 13192.41 509.29 56999.52 88888.00 2010-11-02 20:50:47.330 306 13192.28 508.67 56999.40 88888.00 2010-11-02 20:50:48.330 306 13192.54 509.53 56999.40 88888.00 2010-11-02 20:50:49.330 306 13192.15 509.91 56999.16 88888.00 2010-11-02 20:50:50.330 306 13191.89 509.66 56999.40 88888.00 2010-11-02 20:50:51.330 306 13192.67 510.28 57000.14 88888.00 2010-11-02 20:50:52.330 306 13192.28 509.91 56999.65 88888.00 2010-11-02 20:50:53.330 306 13192.80 510.53 57000.26 88888.00 2010-11-02 20:50:54.330 306 13192.54 509.91 56999.65 88888.00 2010-11-02 20:50:55.330 306 13192.28 509.91 56999.77 88888.00 2010-11-02 20:50:56.330 306 13192.54 509.78 56999.77 88888.00 2010-11-02 20:50:57.330 306 13192.54 510.40 57000.26 88888.00 2010-11-02 20:50:58.330 306 13191.63 510.90 57000.26 88888.00 2010-11-02 20:50:59.330 306 13192.28 510.77 56999.65 88888.00 2010-11-02 20:51:00.330 306 13192.15 510.28 56999.52 88888.00 2010-11-02 20:51:01.330 306 13192.54 510.03 57000.38 88888.00 2010-11-02 20:51:02.330 306 13192.41 509.91 56999.89 88888.00 2010-11-02 20:51:03.330 306 13192.15 510.28 57000.38 88888.00 2010-11-02 20:51:04.330 306 13192.41 509.66 56999.89 88888.00 2010-11-02 20:51:05.330 306 13191.89 510.53 57000.26 88888.00 2010-11-02 20:51:06.330 306 13192.28 510.77 56999.89 88888.00 2010-11-02 20:51:07.330 306 13193.06 510.28 56999.65 88888.00 2010-11-02 20:51:08.330 306 13192.93 510.65 56999.89 88888.00 2010-11-02 20:51:09.330 306 13193.32 510.53 56999.40 88888.00 2010-11-02 20:51:10.330 306 13192.02 510.77 57000.26 88888.00 2010-11-02 20:51:11.330 306 13192.15 510.53 57000.14 88888.00 2010-11-02 20:51:12.330 306 13192.41 510.53 56999.77 88888.00 2010-11-02 20:51:13.330 306 13192.41 509.91 57000.01 88888.00 2010-11-02 20:51:14.330 306 13193.32 510.53 56999.77 88888.00 2010-11-02 20:51:15.330 306 13192.41 510.15 57000.01 88888.00 2010-11-02 20:51:16.330 306 13192.67 510.15 57000.50 88888.00 2010-11-02 20:51:17.330 306 13192.41 509.91 56999.89 88888.00 2010-11-02 20:51:18.330 306 13192.67 509.91 57000.14 88888.00 2010-11-02 20:51:19.330 306 13192.28 510.28 57000.26 88888.00 2010-11-02 20:51:20.330 306 13192.93 509.78 56999.65 88888.00 2010-11-02 20:51:21.330 306 13192.67 509.78 57000.26 88888.00 2010-11-02 20:51:22.330 306 13193.06 510.28 57000.14 88888.00 2010-11-02 20:51:23.330 306 13192.93 510.77 57000.01 88888.00 2010-11-02 20:51:24.330 306 13193.06 510.90 56999.89 88888.00 2010-11-02 20:51:25.330 306 13193.06 510.53 57000.75 88888.00 2010-11-02 20:51:26.330 306 13192.93 510.65 56999.40 88888.00 2010-11-02 20:51:27.330 306 13193.32 510.53 56999.40 88888.00 2010-11-02 20:51:28.330 306 13193.84 510.53 56999.77 88888.00 2010-11-02 20:51:29.330 306 13193.06 510.90 57000.38 88888.00 2010-11-02 20:51:30.330 306 13192.93 511.14 57000.75 88888.00 2010-11-02 20:51:31.330 306 13192.67 511.14 57000.38 88888.00 2010-11-02 20:51:32.330 306 13192.80 510.40 57000.50 88888.00 2010-11-02 20:51:33.330 306 13192.93 511.14 56999.28 88888.00 2010-11-02 20:51:34.330 306 13192.54 511.14 56999.40 88888.00 2010-11-02 20:51:35.330 306 13193.19 510.40 57000.50 88888.00 2010-11-02 20:51:36.330 306 13192.54 510.90 57000.38 88888.00 2010-11-02 20:51:37.330 306 13193.71 510.40 57000.87 88888.00 2010-11-02 20:51:38.330 306 13191.89 511.39 56999.77 88888.00 2010-11-02 20:51:39.330 306 13193.58 510.40 57000.26 88888.00 2010-11-02 20:51:40.330 306 13192.28 510.90 57000.87 88888.00 2010-11-02 20:51:41.330 306 13192.15 509.91 57000.14 88888.00 2010-11-02 20:51:42.330 306 13192.41 511.14 57000.26 88888.00 2010-11-02 20:51:43.330 306 13192.54 510.53 57000.26 88888.00 2010-11-02 20:51:44.330 306 13192.02 510.40 56999.89 88888.00 2010-11-02 20:51:45.330 306 13192.02 510.40 57000.26 88888.00 2010-11-02 20:51:46.330 306 13192.80 510.53 56999.77 88888.00 2010-11-02 20:51:47.330 306 13192.02 510.15 57000.26 88888.00 2010-11-02 20:51:48.330 306 13191.89 510.15 57000.75 88888.00 2010-11-02 20:51:49.330 306 13192.15 510.40 57000.26 88888.00 2010-11-02 20:51:50.330 306 13192.28 510.28 57000.99 88888.00 2010-11-02 20:51:51.330 306 13192.15 509.91 57000.38 88888.00 2010-11-02 20:51:52.330 306 13192.15 510.28 57000.26 88888.00 2010-11-02 20:51:53.330 306 13192.02 509.66 57000.50 88888.00 2010-11-02 20:51:54.330 306 13192.02 510.15 56999.77 88888.00 2010-11-02 20:51:55.330 306 13192.41 510.40 57000.99 88888.00 2010-11-02 20:51:56.330 306 13192.41 510.03 57000.01 88888.00 2010-11-02 20:51:57.330 306 13192.93 510.28 57000.38 88888.00 2010-11-02 20:51:58.330 306 13192.93 510.53 57000.38 88888.00 2010-11-02 20:51:59.330 306 13192.54 510.53 56999.52 88888.00 2010-11-02 20:52:00.330 306 13192.54 510.90 56999.65 88888.00 2010-11-02 20:52:01.330 306 13193.19 510.53 56999.89 88888.00 2010-11-02 20:52:02.330 306 13192.80 510.65 57000.01 88888.00 2010-11-02 20:52:03.330 306 13192.54 510.90 57001.73 88888.00 2010-11-02 20:52:04.330 306 13191.89 510.77 57001.60 88888.00 2010-11-02 20:52:05.330 306 13192.28 510.03 57000.38 88888.00 2010-11-02 20:52:06.330 306 13191.76 509.91 57000.99 88888.00 2010-11-02 20:52:07.330 306 13192.15 510.40 57001.36 88888.00 2010-11-02 20:52:08.330 306 13193.19 510.77 57000.38 88888.00 2010-11-02 20:52:09.330 306 13192.93 509.78 57000.62 88888.00 2010-11-02 20:52:10.330 306 13192.54 510.28 57000.26 88888.00 2010-11-02 20:52:11.330 306 13192.93 510.03 56999.77 88888.00 2010-11-02 20:52:12.330 306 13192.80 510.03 57000.50 88888.00 2010-11-02 20:52:13.330 306 13192.80 510.03 57000.01 88888.00 2010-11-02 20:52:14.330 306 13192.54 510.65 56999.65 88888.00 2010-11-02 20:52:15.330 306 13192.80 510.28 56999.89 88888.00 2010-11-02 20:52:16.330 306 13192.80 510.03 56999.16 88888.00 2010-11-02 20:52:17.330 306 13193.19 510.53 56999.16 88888.00 2010-11-02 20:52:18.330 306 13192.93 510.03 56999.16 88888.00 2010-11-02 20:52:19.330 306 13192.67 510.53 57000.14 88888.00 2010-11-02 20:52:20.330 306 13193.06 510.03 56999.16 88888.00 2010-11-02 20:52:21.330 306 13192.67 510.53 56999.77 88888.00 2010-11-02 20:52:22.330 306 13192.93 510.53 56999.65 88888.00 2010-11-02 20:52:23.330 306 13193.06 510.28 56999.52 88888.00 2010-11-02 20:52:24.330 306 13193.32 510.65 56999.77 88888.00 2010-11-02 20:52:25.330 306 13193.19 510.65 56999.16 88888.00 2010-11-02 20:52:26.330 306 13193.32 509.91 56999.16 88888.00 2010-11-02 20:52:27.330 306 13193.45 511.02 57000.01 88888.00 2010-11-02 20:52:28.330 306 13193.19 510.65 56999.65 88888.00 2010-11-02 20:52:29.330 306 13193.45 510.53 56999.77 88888.00 2010-11-02 20:52:30.330 306 13193.84 510.28 56999.65 88888.00 2010-11-02 20:52:31.330 306 13193.71 510.28 56999.52 88888.00 2010-11-02 20:52:32.330 306 13192.80 510.03 56999.89 88888.00 2010-11-02 20:52:33.330 306 13193.97 510.40 56999.89 88888.00 2010-11-02 20:52:34.330 306 13192.54 510.40 57000.38 88888.00 2010-11-02 20:52:35.330 306 13192.93 510.77 56999.77 88888.00 2010-11-02 20:52:36.330 306 13192.54 511.27 57000.14 88888.00 2010-11-02 20:52:37.330 306 13192.93 510.28 57000.99 88888.00 2010-11-02 20:52:38.330 306 13192.93 510.40 57000.26 88888.00 2010-11-02 20:52:39.330 306 13192.54 510.15 56999.52 88888.00 2010-11-02 20:52:40.330 306 13193.32 510.28 56999.77 88888.00 2010-11-02 20:52:41.330 306 13192.93 510.77 56999.89 88888.00 2010-11-02 20:52:42.330 306 13192.54 510.40 56999.52 88888.00 2010-11-02 20:52:43.330 306 13192.54 510.53 56999.89 88888.00 2010-11-02 20:52:44.330 306 13193.32 510.90 56999.40 88888.00 2010-11-02 20:52:45.330 306 13192.67 510.15 57000.01 88888.00 2010-11-02 20:52:46.330 306 13192.41 510.65 56999.65 88888.00 2010-11-02 20:52:47.330 306 13193.45 510.40 56999.89 88888.00 2010-11-02 20:52:48.330 306 13192.41 510.90 57000.38 88888.00 2010-11-02 20:52:49.330 306 13192.15 511.39 57000.01 88888.00 2010-11-02 20:52:50.330 306 13192.41 511.39 56999.65 88888.00 2010-11-02 20:52:51.330 306 13193.32 510.28 57000.01 88888.00 2010-11-02 20:52:52.330 306 13192.54 510.77 56999.16 88888.00 2010-11-02 20:52:53.330 306 13192.93 511.02 56999.77 88888.00 2010-11-02 20:52:54.330 306 13193.32 511.02 56999.89 88888.00 2010-11-02 20:52:55.330 306 13193.06 510.03 56999.77 88888.00 2010-11-02 20:52:56.330 306 13192.93 510.90 57000.14 88888.00 2010-11-02 20:52:57.330 306 13193.19 510.65 57000.14 88888.00 2010-11-02 20:52:58.330 306 13192.15 511.02 56999.65 88888.00 2010-11-02 20:52:59.330 306 13193.19 511.02 56999.89 88888.00 2010-11-02 20:53:00.330 306 13193.19 510.40 56999.16 88888.00 2010-11-02 20:53:01.330 306 13193.58 510.77 56999.65 88888.00 2010-11-02 20:53:02.330 306 13192.54 510.40 57000.01 88888.00 2010-11-02 20:53:03.330 306 13192.80 509.53 56999.52 88888.00 2010-11-02 20:53:04.330 306 13192.54 510.15 56999.77 88888.00 2010-11-02 20:53:05.330 306 13193.06 510.28 56998.55 88888.00 2010-11-02 20:53:06.330 306 13193.32 510.40 57000.01 88888.00 2010-11-02 20:53:07.330 306 13192.93 510.77 56999.65 88888.00 2010-11-02 20:53:08.330 306 13193.19 510.77 56999.52 88888.00 2010-11-02 20:53:09.330 306 13192.93 510.28 56999.65 88888.00 2010-11-02 20:53:10.330 306 13192.80 509.91 57000.01 88888.00 2010-11-02 20:53:11.330 306 13192.28 510.28 57000.14 88888.00 2010-11-02 20:53:12.330 306 13193.06 510.53 57000.14 88888.00 2010-11-02 20:53:13.330 306 13192.93 510.28 56999.16 88888.00 2010-11-02 20:53:14.330 306 13192.93 510.03 56999.65 88888.00 2010-11-02 20:53:15.330 306 13193.32 510.53 56999.89 88888.00 2010-11-02 20:53:16.330 306 13192.80 510.28 56999.77 88888.00 2010-11-02 20:53:17.330 306 13193.06 511.02 56999.28 88888.00 2010-11-02 20:53:18.330 306 13193.06 509.78 56999.65 88888.00 2010-11-02 20:53:19.330 306 13192.67 510.77 56999.77 88888.00 2010-11-02 20:53:20.330 306 13193.06 511.27 56999.77 88888.00 2010-11-02 20:53:21.330 306 13192.80 510.77 57000.14 88888.00 2010-11-02 20:53:22.330 306 13193.45 510.90 57000.99 88888.00 2010-11-02 20:53:23.330 306 13193.32 511.02 56999.65 88888.00 2010-11-02 20:53:24.330 306 13193.45 510.90 56999.77 88888.00 2010-11-02 20:53:25.330 306 13193.19 510.53 56999.77 88888.00 2010-11-02 20:53:26.330 306 13193.45 510.53 56999.28 88888.00 2010-11-02 20:53:27.330 306 13193.19 510.90 56999.28 88888.00 2010-11-02 20:53:28.330 306 13193.06 510.40 57000.26 88888.00 2010-11-02 20:53:29.330 306 13192.93 510.53 56999.28 88888.00 2010-11-02 20:53:30.330 306 13192.28 510.28 56999.89 88888.00 2010-11-02 20:53:31.330 306 13193.32 509.91 56999.77 88888.00 2010-11-02 20:53:32.330 306 13192.54 510.77 57000.50 88888.00 2010-11-02 20:53:33.330 306 13192.67 509.53 56999.52 88888.00 2010-11-02 20:53:34.330 306 13192.80 510.03 57000.01 88888.00 2010-11-02 20:53:35.330 306 13192.93 510.40 57000.01 88888.00 2010-11-02 20:53:36.330 306 13191.76 510.77 57000.75 88888.00 2010-11-02 20:53:37.330 306 13192.67 511.02 57000.38 88888.00 2010-11-02 20:53:38.330 306 13192.80 510.15 56999.89 88888.00 2010-11-02 20:53:39.330 306 13192.93 510.28 57000.26 88888.00 2010-11-02 20:53:40.330 306 13192.93 511.02 57000.75 88888.00 2010-11-02 20:53:41.330 306 13193.06 511.02 57000.26 88888.00 2010-11-02 20:53:42.330 306 13193.06 510.53 57000.01 88888.00 2010-11-02 20:53:43.330 306 13192.54 510.77 57000.26 88888.00 2010-11-02 20:53:44.330 306 13193.84 510.90 57000.14 88888.00 2010-11-02 20:53:45.330 306 13192.93 510.53 57000.38 88888.00 2010-11-02 20:53:46.330 306 13193.45 510.53 57000.01 88888.00 2010-11-02 20:53:47.330 306 13192.93 511.27 56999.77 88888.00 2010-11-02 20:53:48.330 306 13193.45 510.65 57000.01 88888.00 2010-11-02 20:53:49.330 306 13193.19 510.90 56999.89 88888.00 2010-11-02 20:53:50.330 306 13192.93 510.53 56999.52 88888.00 2010-11-02 20:53:51.330 306 13193.06 510.40 57000.01 88888.00 2010-11-02 20:53:52.330 306 13193.32 510.53 56999.89 88888.00 2010-11-02 20:53:53.330 306 13193.32 510.65 56999.77 88888.00 2010-11-02 20:53:54.330 306 13193.06 511.52 56999.28 88888.00 2010-11-02 20:53:55.330 306 13192.93 511.02 56999.65 88888.00 2010-11-02 20:53:56.330 306 13193.71 510.40 56999.77 88888.00 2010-11-02 20:53:57.330 306 13193.06 510.65 56999.65 88888.00 2010-11-02 20:53:58.330 306 13192.80 510.90 57000.50 88888.00 2010-11-02 20:53:59.330 306 13193.58 509.91 57000.14 88888.00 2010-11-02 20:54:00.330 306 13193.58 511.02 57000.01 88888.00 2010-11-02 20:54:01.330 306 13193.19 510.65 56999.04 88888.00 2010-11-02 20:54:02.330 306 13192.67 510.28 56999.89 88888.00 2010-11-02 20:54:03.330 306 13193.58 510.90 56999.40 88888.00 2010-11-02 20:54:04.330 306 13193.32 510.65 57000.01 88888.00 2010-11-02 20:54:05.330 306 13193.58 510.15 57000.50 88888.00 2010-11-02 20:54:06.330 306 13193.06 510.77 56999.89 88888.00 2010-11-02 20:54:07.330 306 13193.19 510.65 56999.77 88888.00 2010-11-02 20:54:08.330 306 13193.32 509.66 56999.89 88888.00 2010-11-02 20:54:09.330 306 13193.32 509.78 56999.77 88888.00 2010-11-02 20:54:10.330 306 13193.84 510.40 57000.14 88888.00 2010-11-02 20:54:11.330 306 13193.45 510.65 56999.65 88888.00 2010-11-02 20:54:12.330 306 13193.32 510.77 56999.52 88888.00 2010-11-02 20:54:13.330 306 13193.19 510.65 56999.28 88888.00 2010-11-02 20:54:14.330 306 13192.93 510.77 56999.65 88888.00 2010-11-02 20:54:15.330 306 13193.32 509.66 56999.65 88888.00 2010-11-02 20:54:16.330 306 13193.32 511.02 57000.14 88888.00 2010-11-02 20:54:17.330 306 13193.58 510.53 57000.14 88888.00 2010-11-02 20:54:18.330 306 13193.45 509.78 56999.40 88888.00 2010-11-02 20:54:19.330 306 13193.71 510.77 56999.77 88888.00 2010-11-02 20:54:20.330 306 13193.45 510.77 57000.38 88888.00 2010-11-02 20:54:21.330 306 13193.71 510.28 57000.87 88888.00 2010-11-02 20:54:22.330 306 13193.32 510.65 57001.11 88888.00 2010-11-02 20:54:23.330 306 13193.06 510.90 57000.26 88888.00 2010-11-02 20:54:24.330 306 13193.71 510.40 57000.62 88888.00 2010-11-02 20:54:25.330 306 13192.93 510.28 57000.38 88888.00 2010-11-02 20:54:26.330 306 13193.45 510.90 57000.75 88888.00 2010-11-02 20:54:27.330 306 13193.97 509.91 57000.38 88888.00 2010-11-02 20:54:28.330 306 13193.32 510.77 56999.89 88888.00 2010-11-02 20:54:29.330 306 13193.32 510.77 57000.26 88888.00 2010-11-02 20:54:30.330 306 13193.45 510.53 57000.38 88888.00 2010-11-02 20:54:31.330 306 13192.93 510.77 57000.26 88888.00 2010-11-02 20:54:32.330 306 13192.93 510.65 56999.52 88888.00 2010-11-02 20:54:33.330 306 13193.19 510.15 57000.14 88888.00 2010-11-02 20:54:34.330 306 13193.19 510.15 57000.01 88888.00 2010-11-02 20:54:35.330 306 13193.06 510.28 57000.38 88888.00 2010-11-02 20:54:36.330 306 13193.32 509.78 56999.89 88888.00 2010-11-02 20:54:37.330 306 13192.80 509.91 56999.89 88888.00 2010-11-02 20:54:38.330 306 13192.80 510.03 57000.50 88888.00 2010-11-02 20:54:39.330 306 13192.80 509.91 57000.14 88888.00 2010-11-02 20:54:40.330 306 13192.80 510.65 57000.87 88888.00 2010-11-02 20:54:41.330 306 13193.32 510.15 57000.62 88888.00 2010-11-02 20:54:42.330 306 13192.41 510.15 57000.14 88888.00 2010-11-02 20:54:43.330 306 13192.80 509.66 57000.38 88888.00 2010-11-02 20:54:44.330 306 13193.19 509.41 57000.50 88888.00 2010-11-02 20:54:45.330 306 13192.15 510.28 57000.14 88888.00 2010-11-02 20:54:46.330 306 13192.93 510.03 57000.01 88888.00 2010-11-02 20:54:47.330 306 13193.06 510.15 57000.38 88888.00 2010-11-02 20:54:48.330 306 13192.41 509.91 57000.01 88888.00 2010-11-02 20:54:49.330 306 13192.80 509.91 57000.50 88888.00 2010-11-02 20:54:50.330 306 13192.54 510.15 56999.65 88888.00 2010-11-02 20:54:51.330 306 13193.45 509.53 57000.50 88888.00 2010-11-02 20:54:52.330 306 13192.02 509.78 57000.38 88888.00 2010-11-02 20:54:53.330 306 13191.63 510.03 57001.23 88888.00 2010-11-02 20:54:54.330 306 13192.41 509.91 57000.75 88888.00 2010-11-02 20:54:55.330 306 13192.80 510.15 57000.62 88888.00 2010-11-02 20:54:56.330 306 13192.15 509.53 57000.50 88888.00 2010-11-02 20:54:57.330 306 13192.80 510.15 56999.77 88888.00 2010-11-02 20:54:58.330 306 13192.54 510.03 57000.26 88888.00 2010-11-02 20:54:59.330 306 13192.15 510.28 57000.75 88888.00 2010-11-02 20:55:00.330 306 13192.15 510.28 57001.85 88888.00 2010-11-02 20:55:01.330 306 13193.32 509.78 56999.52 88888.00 2010-11-02 20:55:02.330 306 13192.93 510.28 57000.75 88888.00 2010-11-02 20:55:03.330 306 13192.02 510.90 57001.85 88888.00 2010-11-02 20:55:04.330 306 13192.54 510.90 57000.62 88888.00 2010-11-02 20:55:05.330 306 13192.93 510.40 57000.99 88888.00 2010-11-02 20:55:06.330 306 13192.54 511.14 57000.01 88888.00 2010-11-02 20:55:07.330 306 13192.80 510.40 56999.52 88888.00 2010-11-02 20:55:08.330 306 13193.06 510.15 57000.14 88888.00 2010-11-02 20:55:09.330 306 13192.15 510.15 56999.65 88888.00 2010-11-02 20:55:10.330 306 13193.06 510.03 56999.65 88888.00 2010-11-02 20:55:11.330 306 13193.45 510.65 57000.01 88888.00 2010-11-02 20:55:12.330 306 13192.54 509.78 57000.26 88888.00 2010-11-02 20:55:13.330 306 13192.80 510.53 56999.28 88888.00 2010-11-02 20:55:14.330 306 13193.06 510.28 57000.38 88888.00 2010-11-02 20:55:15.330 306 13193.06 510.03 56999.77 88888.00 2010-11-02 20:55:16.330 306 13193.06 509.66 56999.04 88888.00 2010-11-02 20:55:17.330 306 13193.32 509.53 56999.65 88888.00 2010-11-02 20:55:18.330 306 13193.32 510.15 56999.28 88888.00 2010-11-02 20:55:19.330 306 13193.45 509.91 57000.01 88888.00 2010-11-02 20:55:20.330 306 13192.80 509.78 56999.65 88888.00 2010-11-02 20:55:21.330 306 13193.58 509.66 56999.52 88888.00 2010-11-02 20:55:22.330 306 13193.19 509.91 56999.52 88888.00 2010-11-02 20:55:23.330 306 13192.67 509.66 56999.77 88888.00 2010-11-02 20:55:24.330 306 13192.93 510.03 57000.38 88888.00 2010-11-02 20:55:25.330 306 13193.71 509.91 56999.89 88888.00 2010-11-02 20:55:26.330 306 13192.93 510.28 57000.01 88888.00 2010-11-02 20:55:27.330 306 13192.67 510.77 57000.01 88888.00 2010-11-02 20:55:28.330 306 13193.06 510.77 56999.40 88888.00 2010-11-02 20:55:29.330 306 13193.19 510.65 57000.50 88888.00 2010-11-02 20:55:30.330 306 13192.80 510.77 57000.26 88888.00 2010-11-02 20:55:31.330 306 13193.32 510.65 57000.38 88888.00 2010-11-02 20:55:32.330 306 13193.19 510.15 56999.52 88888.00 2010-11-02 20:55:33.330 306 13193.06 510.53 56999.89 88888.00 2010-11-02 20:55:34.330 306 13192.41 509.91 56999.40 88888.00 2010-11-02 20:55:35.330 306 13192.54 510.15 57000.38 88888.00 2010-11-02 20:55:36.330 306 13193.58 510.28 56999.52 88888.00 2010-11-02 20:55:37.330 306 13192.67 509.78 57000.14 88888.00 2010-11-02 20:55:38.330 306 13193.19 510.28 56999.77 88888.00 2010-11-02 20:55:39.330 306 13192.93 510.65 57000.26 88888.00 2010-11-02 20:55:40.330 306 13193.32 510.28 57000.26 88888.00 2010-11-02 20:55:41.330 306 13193.19 510.15 56999.89 88888.00 2010-11-02 20:55:42.330 306 13192.67 510.53 57000.26 88888.00 2010-11-02 20:55:43.330 306 13192.41 510.15 56999.40 88888.00 2010-11-02 20:55:44.330 306 13192.28 510.53 56999.65 88888.00 2010-11-02 20:55:45.330 306 13193.19 510.15 56999.28 88888.00 2010-11-02 20:55:46.330 306 13192.67 509.66 56999.65 88888.00 2010-11-02 20:55:47.330 306 13193.45 509.91 56999.89 88888.00 2010-11-02 20:55:48.330 306 13193.06 510.65 57000.01 88888.00 2010-11-02 20:55:49.330 306 13193.58 510.40 56999.65 88888.00 2010-11-02 20:55:50.330 306 13192.41 511.02 57001.60 88888.00 2010-11-02 20:55:51.330 306 13193.06 510.28 57000.01 88888.00 2010-11-02 20:55:52.330 306 13192.93 510.15 56999.89 88888.00 2010-11-02 20:55:53.330 306 13193.19 509.91 57001.11 88888.00 2010-11-02 20:55:54.330 306 13192.41 510.77 57000.01 88888.00 2010-11-02 20:55:55.330 306 13192.41 510.40 57000.26 88888.00 2010-11-02 20:55:56.330 306 13193.06 510.28 57000.87 88888.00 2010-11-02 20:55:57.330 306 13193.06 510.03 57000.26 88888.00 2010-11-02 20:55:58.330 306 13192.28 510.03 57000.26 88888.00 2010-11-02 20:55:59.330 306 13192.67 509.91 56999.89 88888.00 2010-11-02 20:56:00.330 306 13192.28 510.15 57000.26 88888.00 2010-11-02 20:56:01.330 306 13192.54 510.90 57000.14 88888.00 2010-11-02 20:56:02.330 306 13192.80 510.53 57000.62 88888.00 2010-11-02 20:56:03.330 306 13192.80 510.03 56999.89 88888.00 2010-11-02 20:56:04.330 306 13192.80 510.28 57000.87 88888.00 2010-11-02 20:56:05.330 306 13192.28 509.91 57000.38 88888.00 2010-11-02 20:56:06.330 306 13192.54 510.90 57000.75 88888.00 2010-11-02 20:56:07.330 306 13193.06 509.91 57000.14 88888.00 2010-11-02 20:56:08.330 306 13193.06 510.03 57000.75 88888.00 2010-11-02 20:56:09.330 306 13192.67 510.65 57000.01 88888.00 2010-11-02 20:56:10.330 306 13193.19 510.53 57000.14 88888.00 2010-11-02 20:56:11.330 306 13192.93 510.53 57000.62 88888.00 2010-11-02 20:56:12.330 306 13193.32 510.65 57000.14 88888.00 2010-11-02 20:56:13.330 306 13193.45 509.91 56999.89 88888.00 2010-11-02 20:56:14.330 306 13193.32 510.15 57000.50 88888.00 2010-11-02 20:56:15.330 306 13192.93 510.90 56999.77 88888.00 2010-11-02 20:56:16.330 306 13193.97 510.53 56999.52 88888.00 2010-11-02 20:56:17.330 306 13193.71 511.14 56999.65 88888.00 2010-11-02 20:56:18.330 306 13193.32 511.02 57000.38 88888.00 2010-11-02 20:56:19.330 306 13193.58 511.52 57000.26 88888.00 2010-11-02 20:56:20.330 306 13193.45 510.15 57000.01 88888.00 2010-11-02 20:56:21.330 306 13192.80 510.53 57000.75 88888.00 2010-11-02 20:56:22.330 306 13192.93 510.15 57000.99 88888.00 2010-11-02 20:56:23.330 306 13193.45 510.28 56999.52 88888.00 2010-11-02 20:56:24.330 306 13193.45 509.41 57000.38 88888.00 2010-11-02 20:56:25.330 306 13193.06 509.91 57000.14 88888.00 2010-11-02 20:56:26.330 306 13193.06 509.78 57000.01 88888.00 2010-11-02 20:56:27.330 306 13193.32 511.02 57000.38 88888.00 2010-11-02 20:56:28.330 306 13193.06 510.15 57000.14 88888.00 2010-11-02 20:56:29.330 306 13193.84 510.77 56999.89 88888.00 2010-11-02 20:56:30.330 306 13193.71 510.15 57000.01 88888.00 2010-11-02 20:56:31.330 306 13193.45 510.90 57000.50 88888.00 2010-11-02 20:56:32.330 306 13193.45 510.77 57000.01 88888.00 2010-11-02 20:56:33.330 306 13193.06 510.77 57001.11 88888.00 2010-11-02 20:56:34.330 306 13193.32 510.53 57000.14 88888.00 2010-11-02 20:56:35.330 306 13193.06 510.40 57000.26 88888.00 2010-11-02 20:56:36.330 306 13192.54 510.77 57000.26 88888.00 2010-11-02 20:56:37.330 306 13193.58 510.03 56999.77 88888.00 2010-11-02 20:56:38.330 306 13193.58 510.77 56999.40 88888.00 2010-11-02 20:56:39.330 306 13193.19 510.53 57000.14 88888.00 2010-11-02 20:56:40.330 306 13192.93 510.40 57000.26 88888.00 2010-11-02 20:56:41.330 306 13192.93 510.40 56999.40 88888.00 2010-11-02 20:56:42.330 306 13192.93 510.77 57000.14 88888.00 2010-11-02 20:56:43.330 306 13192.54 510.03 56999.65 88888.00 2010-11-02 20:56:44.330 306 13193.19 510.53 57000.01 88888.00 2010-11-02 20:56:45.330 306 13193.06 510.40 56999.04 88888.00 2010-11-02 20:56:46.330 306 13193.32 510.53 56999.77 88888.00 2010-11-02 20:56:47.330 306 13193.58 510.28 56999.77 88888.00 2010-11-02 20:56:48.330 306 13193.71 510.65 57000.14 88888.00 2010-11-02 20:56:49.330 306 13193.19 510.40 56999.52 88888.00 2010-11-02 20:56:50.330 306 13193.06 510.15 56999.77 88888.00 2010-11-02 20:56:51.330 306 13193.06 510.65 56999.40 88888.00 2010-11-02 20:56:52.330 306 13192.93 510.40 57000.62 88888.00 2010-11-02 20:56:53.330 306 13192.41 510.53 56999.65 88888.00 2010-11-02 20:56:54.330 306 13193.32 510.90 56999.65 88888.00 2010-11-02 20:56:55.330 306 13193.06 510.77 56999.40 88888.00 2010-11-02 20:56:56.330 306 13193.32 510.53 57000.01 88888.00 2010-11-02 20:56:57.330 306 13193.06 511.14 56999.40 88888.00 2010-11-02 20:56:58.330 306 13193.71 510.40 56999.77 88888.00 2010-11-02 20:56:59.330 306 13193.84 510.65 56999.65 88888.00 2010-11-02 20:57:00.330 306 13193.45 511.02 57000.38 88888.00 2010-11-02 20:57:01.330 306 13193.19 510.53 56999.89 88888.00 2010-11-02 20:57:02.330 306 13193.19 510.53 56999.77 88888.00 2010-11-02 20:57:03.330 306 13193.58 510.90 57000.14 88888.00 2010-11-02 20:57:04.330 306 13193.32 511.14 57000.14 88888.00 2010-11-02 20:57:05.330 306 13193.19 510.65 57000.75 88888.00 2010-11-02 20:57:06.330 306 13192.80 510.90 56999.89 88888.00 2010-11-02 20:57:07.330 306 13192.80 511.14 57000.38 88888.00 2010-11-02 20:57:08.330 306 13193.19 510.65 57000.75 88888.00 2010-11-02 20:57:09.330 306 13192.67 510.77 57001.60 88888.00 2010-11-02 20:57:10.330 306 13193.06 510.90 57001.11 88888.00 2010-11-02 20:57:11.329 306 13192.80 511.27 57002.09 88888.00 2010-11-02 20:57:12.329 306 13193.19 511.27 57000.75 88888.00 2010-11-02 20:57:13.329 306 13193.06 511.14 57001.36 88888.00 2010-11-02 20:57:14.329 306 13193.06 510.77 57000.99 88888.00 2010-11-02 20:57:15.329 306 13192.67 510.77 57000.87 88888.00 2010-11-02 20:57:16.329 306 13193.45 510.77 57000.87 88888.00 2010-11-02 20:57:17.329 306 13193.71 509.91 57000.14 88888.00 2010-11-02 20:57:18.329 306 13193.32 510.65 57000.62 88888.00 2010-11-02 20:57:19.329 306 13193.71 510.65 57000.50 88888.00 2010-11-02 20:57:20.329 306 13193.71 511.02 57001.11 88888.00 2010-11-02 20:57:21.329 306 13192.93 510.77 57000.62 88888.00 2010-11-02 20:57:22.329 306 13192.54 510.90 57001.48 88888.00 2010-11-02 20:57:23.329 306 13193.32 510.65 57000.87 88888.00 2010-11-02 20:57:24.329 306 13192.93 510.28 57000.26 88888.00 2010-11-02 20:57:25.329 306 13193.32 510.65 57000.01 88888.00 2010-11-02 20:57:26.329 306 13193.58 510.03 57000.01 88888.00 2010-11-02 20:57:27.329 306 13193.19 510.90 57000.75 88888.00 2010-11-02 20:57:28.329 306 13192.93 510.77 57000.99 88888.00 2010-11-02 20:57:29.329 306 13193.06 510.53 57000.99 88888.00 2010-11-02 20:57:30.329 306 13194.10 511.14 57000.75 88888.00 2010-11-02 20:57:31.329 306 13193.06 511.27 57000.01 88888.00 2010-11-02 20:57:32.329 306 13193.97 510.77 57000.26 88888.00 2010-11-02 20:57:33.329 306 13194.10 510.77 57000.01 88888.00 2010-11-02 20:57:34.329 306 13193.19 510.77 57000.26 88888.00 2010-11-02 20:57:35.329 306 13192.67 510.53 57001.36 88888.00 2010-11-02 20:57:36.329 306 13192.93 511.39 57001.36 88888.00 2010-11-02 20:57:37.329 306 13194.23 510.90 57000.50 88888.00 2010-11-02 20:57:38.329 306 13193.32 510.15 57000.14 88888.00 2010-11-02 20:57:39.329 306 13193.58 510.40 57001.11 88888.00 2010-11-02 20:57:40.329 306 13193.71 510.65 56999.89 88888.00 2010-11-02 20:57:41.329 306 13193.71 510.65 57000.26 88888.00 2010-11-02 20:57:42.329 306 13193.58 511.02 56999.77 88888.00 2010-11-02 20:57:43.329 306 13194.49 510.65 57000.26 88888.00 2010-11-02 20:57:44.329 306 13194.23 510.53 56999.77 88888.00 2010-11-02 20:57:45.329 306 13193.58 510.28 56999.52 88888.00 2010-11-02 20:57:46.329 306 13193.45 510.28 56999.89 88888.00 2010-11-02 20:57:47.329 306 13193.32 510.40 57000.14 88888.00 2010-11-02 20:57:48.329 306 13193.32 510.53 57000.62 88888.00 2010-11-02 20:57:49.329 306 13193.97 511.14 57000.50 88888.00 2010-11-02 20:57:50.329 306 13194.10 510.15 57000.01 88888.00 2010-11-02 20:57:51.329 306 13193.19 511.14 57000.87 88888.00 2010-11-02 20:57:52.329 306 13193.97 511.02 57000.50 88888.00 2010-11-02 20:57:53.329 306 13194.62 510.65 57000.50 88888.00 2010-11-02 20:57:54.329 306 13193.71 511.02 57000.38 88888.00 2010-11-02 20:57:55.329 306 13194.36 511.27 56999.77 88888.00 2010-11-02 20:57:56.329 306 13193.71 510.65 57000.14 88888.00 2010-11-02 20:57:57.329 306 13193.84 511.02 57000.50 88888.00 2010-11-02 20:57:58.329 306 13193.97 510.28 56999.65 88888.00 2010-11-02 20:57:59.329 306 13193.45 510.77 56999.89 88888.00 2010-11-02 20:58:00.329 306 13193.84 510.77 57000.26 88888.00 2010-11-02 20:58:01.329 306 13193.84 511.02 57000.50 88888.00 2010-11-02 20:58:02.329 306 13193.45 511.02 57000.01 88888.00 2010-11-02 20:58:03.329 306 13193.45 511.14 57000.26 88888.00 2010-11-02 20:58:04.329 306 13193.58 511.02 57000.14 88888.00 2010-11-02 20:58:05.329 306 13193.84 510.90 57000.75 88888.00 2010-11-02 20:58:06.329 306 13193.97 511.27 57000.62 88888.00 2010-11-02 20:58:07.329 306 13193.45 511.14 57000.87 88888.00 2010-11-02 20:58:08.329 306 13193.32 510.77 57000.26 88888.00 2010-11-02 20:58:09.329 306 13193.45 511.02 56999.89 88888.00 2010-11-02 20:58:10.329 306 13193.06 511.52 57000.50 88888.00 2010-11-02 20:58:11.329 306 13193.71 511.52 57000.75 88888.00 2010-11-02 20:58:12.329 306 13193.71 510.53 57000.87 88888.00 2010-11-02 20:58:13.329 306 13194.49 510.53 57001.60 88888.00 2010-11-02 20:58:14.329 306 13193.19 511.02 57000.01 88888.00 2010-11-02 20:58:15.329 306 13193.58 510.77 57000.14 88888.00 2010-11-02 20:58:16.329 306 13193.32 510.90 57000.38 88888.00 2010-11-02 20:58:17.329 306 13193.84 511.02 57001.85 88888.00 2010-11-02 20:58:18.329 306 13193.32 511.64 57000.87 88888.00 2010-11-02 20:58:19.329 306 13194.23 510.40 57000.38 88888.00 2010-11-02 20:58:20.329 306 13193.45 510.28 57000.26 88888.00 2010-11-02 20:58:21.329 306 13193.97 510.40 57000.38 88888.00 2010-11-02 20:58:22.329 306 13194.36 510.28 57000.87 88888.00 2010-11-02 20:58:23.329 306 13194.62 510.40 57000.75 88888.00 2010-11-02 20:58:24.329 306 13194.23 510.77 57000.26 88888.00 2010-11-02 20:58:25.329 306 13193.58 511.89 57001.23 88888.00 2010-11-02 20:58:26.329 306 13194.23 511.14 57000.26 88888.00 2010-11-02 20:58:27.329 306 13193.84 510.77 57000.26 88888.00 2010-11-02 20:58:28.329 306 13193.97 511.02 57000.26 88888.00 2010-11-02 20:58:29.329 306 13193.58 510.28 57000.50 88888.00 2010-11-02 20:58:30.329 306 13194.23 511.02 57001.11 88888.00 2010-11-02 20:58:31.329 306 13193.58 510.53 57000.75 88888.00 2010-11-02 20:58:32.329 306 13194.62 511.14 57000.38 88888.00 2010-11-02 20:58:33.329 306 13193.71 510.77 57000.38 88888.00 2010-11-02 20:58:34.329 306 13193.58 510.53 57000.50 88888.00 2010-11-02 20:58:35.329 306 13193.84 510.65 57000.99 88888.00 2010-11-02 20:58:36.329 306 13193.58 511.27 57000.75 88888.00 2010-11-02 20:58:37.329 306 13194.10 510.40 57000.75 88888.00 2010-11-02 20:58:38.329 306 13194.23 511.27 57000.26 88888.00 2010-11-02 20:58:39.329 306 13193.84 510.65 56999.89 88888.00 2010-11-02 20:58:40.329 306 13193.84 510.15 57000.50 88888.00 2010-11-02 20:58:41.329 306 13194.10 510.65 57001.11 88888.00 2010-11-02 20:58:42.329 306 13193.71 510.40 57000.26 88888.00 2010-11-02 20:58:43.329 306 13193.32 510.15 57000.38 88888.00 2010-11-02 20:58:44.329 306 13193.58 510.40 57001.23 88888.00 2010-11-02 20:58:45.329 306 13193.97 510.03 57000.01 88888.00 2010-11-02 20:58:46.329 306 13193.45 510.15 57000.38 88888.00 2010-11-02 20:58:47.329 306 13194.23 510.28 57000.75 88888.00 2010-11-02 20:58:48.329 306 13194.49 510.03 57000.99 88888.00 2010-11-02 20:58:49.329 306 13194.23 510.40 57000.26 88888.00 2010-11-02 20:58:50.329 306 13193.58 511.14 57000.62 88888.00 2010-11-02 20:58:51.329 306 13194.49 510.90 57000.14 88888.00 2010-11-02 20:58:52.329 306 13194.75 510.77 57000.26 88888.00 2010-11-02 20:58:53.329 306 13193.58 510.53 57000.87 88888.00 2010-11-02 20:58:54.329 306 13194.23 510.65 57000.87 88888.00 2010-11-02 20:58:55.329 306 13193.84 510.15 57000.75 88888.00 2010-11-02 20:58:56.329 306 13193.06 511.14 57000.99 88888.00 2010-11-02 20:58:57.329 306 13194.23 509.91 57000.38 88888.00 2010-11-02 20:58:58.329 306 13193.32 510.65 57000.38 88888.00 2010-11-02 20:58:59.329 306 13194.36 510.15 57000.50 88888.00 2010-11-02 20:59:00.329 306 13193.84 510.77 57000.26 88888.00 2010-11-02 20:59:01.329 306 13193.97 509.91 57000.87 88888.00 2010-11-02 20:59:02.329 306 13193.97 510.40 56999.89 88888.00 2010-11-02 20:59:03.329 306 13194.10 510.40 57000.62 88888.00 2010-11-02 20:59:04.329 306 13194.36 510.53 57000.01 88888.00 2010-11-02 20:59:05.329 306 13194.23 510.65 57000.62 88888.00 2010-11-02 20:59:06.329 306 13193.84 510.40 57000.87 88888.00 2010-11-02 20:59:07.329 306 13194.23 510.28 57000.62 88888.00 2010-11-02 20:59:08.329 306 13193.84 510.77 56999.65 88888.00 2010-11-02 20:59:09.329 306 13192.93 510.28 57000.50 88888.00 2010-11-02 20:59:10.329 306 13194.49 509.91 57000.62 88888.00 2010-11-02 20:59:11.329 306 13193.71 510.77 57001.23 88888.00 2010-11-02 20:59:12.329 306 13193.71 510.53 57000.26 88888.00 2010-11-02 20:59:13.329 306 13193.84 509.78 56999.89 88888.00 2010-11-02 20:59:14.329 306 13193.84 510.03 57000.01 88888.00 2010-11-02 20:59:15.329 306 13193.84 510.28 57000.26 88888.00 2010-11-02 20:59:16.329 306 13194.10 510.15 57000.01 88888.00 2010-11-02 20:59:17.329 306 13193.84 510.90 57000.14 88888.00 2010-11-02 20:59:18.329 306 13193.84 510.15 57000.50 88888.00 2010-11-02 20:59:19.329 306 13193.84 510.40 57000.38 88888.00 2010-11-02 20:59:20.329 306 13193.58 510.65 57000.50 88888.00 2010-11-02 20:59:21.329 306 13193.84 510.53 57000.50 88888.00 2010-11-02 20:59:22.329 306 13193.58 510.77 57000.01 88888.00 2010-11-02 20:59:23.329 306 13193.84 510.40 57000.50 88888.00 2010-11-02 20:59:24.329 306 13194.36 510.53 57000.75 88888.00 2010-11-02 20:59:25.329 306 13193.45 510.77 57000.87 88888.00 2010-11-02 20:59:26.329 306 13193.97 510.65 57000.50 88888.00 2010-11-02 20:59:27.329 306 13193.84 509.66 57000.14 88888.00 2010-11-02 20:59:28.329 306 13193.45 509.78 57001.11 88888.00 2010-11-02 20:59:29.329 306 13193.71 510.40 57000.50 88888.00 2010-11-02 20:59:30.329 306 13194.23 510.65 57000.50 88888.00 2010-11-02 20:59:31.329 306 13193.97 510.28 56999.65 88888.00 2010-11-02 20:59:32.329 306 13194.23 510.90 57000.38 88888.00 2010-11-02 20:59:33.329 306 13193.45 510.65 57000.50 88888.00 2010-11-02 20:59:34.329 306 13193.84 510.65 57000.75 88888.00 2010-11-02 20:59:35.329 306 13193.84 510.03 57000.87 88888.00 2010-11-02 20:59:36.329 306 13194.23 511.02 57000.99 88888.00 2010-11-02 20:59:37.329 306 13192.80 510.65 57000.26 88888.00 2010-11-02 20:59:38.329 306 13193.58 510.53 57000.87 88888.00 2010-11-02 20:59:39.329 306 13193.19 510.77 57000.62 88888.00 2010-11-02 20:59:40.329 306 13193.84 510.03 57000.62 88888.00 2010-11-02 20:59:41.329 306 13193.71 510.15 56999.89 88888.00 2010-11-02 20:59:42.329 306 13193.84 510.40 57000.38 88888.00 2010-11-02 20:59:43.329 306 13194.23 510.77 57000.38 88888.00 2010-11-02 20:59:44.329 306 13193.97 510.03 57000.01 88888.00 2010-11-02 20:59:45.329 306 13194.62 510.15 57000.01 88888.00 2010-11-02 20:59:46.329 306 13193.19 509.41 57000.14 88888.00 2010-11-02 20:59:47.329 306 13193.97 510.40 57000.75 88888.00 2010-11-02 20:59:48.329 306 13193.84 509.78 57001.11 88888.00 2010-11-02 20:59:49.329 306 13194.49 510.77 57000.14 88888.00 2010-11-02 20:59:50.329 306 13193.71 510.53 57000.38 88888.00 2010-11-02 20:59:51.329 306 13194.88 509.66 57001.23 88888.00 2010-11-02 20:59:52.329 306 13193.32 510.53 57000.26 88888.00 2010-11-02 20:59:53.329 306 13193.97 510.03 57001.23 88888.00 2010-11-02 20:59:54.329 306 13194.10 510.15 57001.48 88888.00 2010-11-02 20:59:55.329 306 13193.19 510.28 57000.26 88888.00 2010-11-02 21:00:00.329 306 13193.58 509.66 57000.87 88888.00 2010-11-02 21:00:01.329 306 13193.84 510.65 57000.26 88888.00 2010-11-02 21:00:02.329 306 13193.45 510.65 57001.60 88888.00 2010-11-02 21:00:03.329 306 13193.45 510.90 57001.11 88888.00 2010-11-02 21:00:04.329 306 13193.45 510.53 57001.60 88888.00 2010-11-02 21:00:05.329 306 13193.58 510.77 57001.11 88888.00 2010-11-02 21:00:06.329 306 13192.93 510.77 57001.73 88888.00 2010-11-02 21:00:07.329 306 13193.06 511.14 57000.99 88888.00 2010-11-02 21:00:08.329 306 13193.06 510.65 57001.73 88888.00 2010-11-02 21:00:09.329 306 13192.93 510.65 57001.48 88888.00 2010-11-02 21:00:10.329 306 13193.32 510.65 57001.60 88888.00 2010-11-02 21:00:11.329 306 13194.10 510.28 57000.75 88888.00 2010-11-02 21:00:12.329 306 13193.71 510.77 57001.11 88888.00 2010-11-02 21:00:13.329 306 13193.58 510.53 57000.87 88888.00 2010-11-02 21:00:14.329 306 13193.06 510.15 57000.75 88888.00 2010-11-02 21:00:15.329 306 13193.58 510.77 57000.14 88888.00 2010-11-02 21:00:16.329 306 13192.93 510.03 57000.38 88888.00 2010-11-02 21:00:17.329 306 13193.58 510.65 57000.62 88888.00 2010-11-02 21:00:18.329 306 13193.58 510.15 57000.14 88888.00 2010-11-02 21:00:19.329 306 13193.32 510.77 57000.62 88888.00 2010-11-02 21:00:20.329 306 13193.45 510.15 57001.85 88888.00 2010-11-02 21:00:21.329 306 13193.06 510.53 57001.11 88888.00 2010-11-02 21:00:22.329 306 13192.93 510.28 57000.99 88888.00 2010-11-02 21:00:23.329 306 13193.19 510.90 57001.23 88888.00 2010-11-02 21:00:24.329 306 13193.45 509.78 57000.38 88888.00 2010-11-02 21:00:25.329 306 13193.45 510.40 56999.77 88888.00 2010-11-02 21:00:26.329 306 13192.93 509.78 57000.75 88888.00 2010-11-02 21:00:27.329 306 13193.32 510.03 57000.38 88888.00 2010-11-02 21:00:28.329 306 13193.45 509.53 57000.50 88888.00 2010-11-02 21:00:29.329 306 13193.45 510.40 57000.50 88888.00 2010-11-02 21:00:30.329 306 13193.58 510.77 57000.38 88888.00 2010-11-02 21:00:31.329 306 13193.58 510.15 57000.01 88888.00 2010-11-02 21:00:32.329 306 13193.32 510.65 57000.26 88888.00 2010-11-02 21:00:33.329 306 13193.71 509.53 56999.65 88888.00 2010-11-02 21:00:34.329 306 13193.58 510.03 57000.99 88888.00 2010-11-02 21:00:35.329 306 13193.58 510.65 56999.89 88888.00 2010-11-02 21:00:36.329 306 13193.71 510.03 57000.14 88888.00 2010-11-02 21:00:37.329 306 13193.19 510.28 57000.50 88888.00 2010-11-02 21:00:38.329 306 13193.58 510.15 57000.50 88888.00 2010-11-02 21:00:39.329 306 13193.84 510.40 57000.38 88888.00 2010-11-02 21:00:40.329 306 13193.71 510.53 57000.26 88888.00 2010-11-02 21:00:41.329 306 13193.71 510.15 57000.50 88888.00 2010-11-02 21:00:42.329 306 13193.71 510.65 56999.77 88888.00 2010-11-02 21:00:43.329 306 13193.45 511.02 57000.26 88888.00 2010-11-02 21:00:44.329 306 13194.10 510.90 57000.62 88888.00 2010-11-02 21:00:45.329 306 13194.36 511.02 57000.26 88888.00 2010-11-02 21:00:46.329 306 13194.36 510.77 57000.01 88888.00 2010-11-02 21:00:47.329 306 13194.49 511.02 57000.62 88888.00 2010-11-02 21:00:48.329 306 13194.10 510.90 57000.99 88888.00 2010-11-02 21:00:49.329 306 13193.32 510.90 57000.75 88888.00 2010-11-02 21:00:50.329 306 13193.71 511.64 57000.26 88888.00 2010-11-02 21:00:51.329 306 13193.58 510.65 57000.62 88888.00 2010-11-02 21:00:52.329 306 13194.10 511.27 57000.75 88888.00 2010-11-02 21:00:53.329 306 13194.23 511.27 57001.23 88888.00 2010-11-02 21:00:54.329 306 13194.62 510.53 57001.73 88888.00 2010-11-02 21:00:55.329 306 13193.45 511.27 57000.01 88888.00 2010-11-02 21:00:56.329 306 13193.45 510.77 57001.11 88888.00 2010-11-02 21:00:57.329 306 13193.84 511.02 57000.62 88888.00 2010-11-02 21:00:58.329 306 13193.97 510.90 57000.99 88888.00 2010-11-02 21:00:59.329 306 13192.80 511.27 57000.75 88888.00 2010-11-02 21:01:00.329 306 13193.97 511.52 57000.99 88888.00 2010-11-02 21:01:01.329 306 13193.71 510.90 57000.87 88888.00 2010-11-02 21:01:02.329 306 13193.97 510.90 57000.26 88888.00 2010-11-02 21:01:03.329 306 13194.36 509.78 57000.38 88888.00 2010-11-02 21:01:04.329 306 13193.84 510.90 57000.38 88888.00 2010-11-02 21:01:05.329 306 13193.71 510.77 57000.38 88888.00 2010-11-02 21:01:06.329 306 13193.71 511.14 57000.75 88888.00 2010-11-02 21:01:07.329 306 13193.32 510.90 57000.99 88888.00 2010-11-02 21:01:08.329 306 13193.84 510.53 57000.26 88888.00 2010-11-02 21:01:09.329 306 13193.32 511.27 57000.87 88888.00 2010-11-02 21:01:10.329 306 13193.71 510.77 57000.38 88888.00 2010-11-02 21:01:11.329 306 13193.71 510.03 57000.62 88888.00 2010-11-02 21:01:12.329 306 13194.23 511.39 57000.99 88888.00 2010-11-02 21:01:13.329 306 13193.58 511.14 57001.23 88888.00 2010-11-02 21:01:14.329 306 13193.32 511.14 57000.99 88888.00 2010-11-02 21:01:15.329 306 13193.71 510.40 57000.38 88888.00 2010-11-02 21:01:16.329 306 13193.58 510.90 57001.11 88888.00 2010-11-02 21:01:17.329 306 13193.84 510.15 57000.50 88888.00 2010-11-02 21:01:18.329 306 13193.32 510.40 57000.62 88888.00 2010-11-02 21:01:19.329 306 13193.32 510.65 57000.26 88888.00 2010-11-02 21:01:20.329 306 13193.84 510.40 57000.14 88888.00 2010-11-02 21:01:21.329 306 13193.71 510.65 57000.14 88888.00 2010-11-02 21:01:22.329 306 13192.93 511.39 57000.26 88888.00 2010-11-02 21:01:23.329 306 13194.10 510.77 57000.50 88888.00 2010-11-02 21:01:24.329 306 13193.58 511.02 56999.77 88888.00 2010-11-02 21:01:25.329 306 13193.45 511.39 57000.38 88888.00 2010-11-02 21:01:26.329 306 13194.10 510.28 57000.26 88888.00 2010-11-02 21:01:27.329 306 13194.49 510.77 57000.50 88888.00 2010-11-02 21:01:28.329 306 13194.10 511.02 57000.62 88888.00 2010-11-02 21:01:29.329 306 13193.97 510.77 57000.50 88888.00 2010-11-02 21:01:30.329 306 13193.84 511.02 57000.14 88888.00 2010-11-02 21:01:31.329 306 13193.97 510.90 57000.01 88888.00 2010-11-02 21:01:32.329 306 13194.23 510.77 57000.75 88888.00 2010-11-02 21:01:33.329 306 13194.23 510.53 57000.50 88888.00 2010-11-02 21:01:34.329 306 13194.62 510.65 56999.52 88888.00 2010-11-02 21:01:35.329 306 13193.32 510.53 57000.38 88888.00 2010-11-02 21:01:36.329 306 13193.97 511.52 57000.38 88888.00 2010-11-02 21:01:37.329 306 13194.10 510.90 57000.75 88888.00 2010-11-02 21:01:38.329 306 13193.45 511.02 56999.89 88888.00 2010-11-02 21:01:39.329 306 13193.84 510.90 57000.01 88888.00 2010-11-02 21:01:40.329 306 13193.71 510.90 57000.50 88888.00 2010-11-02 21:01:41.329 306 13193.32 510.90 57000.62 88888.00 2010-11-02 21:01:42.329 306 13193.71 511.02 57000.50 88888.00 2010-11-02 21:01:43.329 306 13194.49 511.14 57000.50 88888.00 2010-11-02 21:01:44.329 306 13193.97 511.14 57000.50 88888.00 2010-11-02 21:01:45.329 306 13194.23 510.90 57000.50 88888.00 2010-11-02 21:01:46.329 306 13194.36 511.27 57000.01 88888.00 2010-11-02 21:01:47.329 306 13193.19 510.65 57000.99 88888.00 2010-11-02 21:01:48.329 306 13193.71 510.65 56999.65 88888.00 2010-11-02 21:01:49.329 306 13194.23 510.28 57000.26 88888.00 2010-11-02 21:01:50.329 306 13193.58 511.14 57000.38 88888.00 2010-11-02 21:01:51.329 306 13193.97 510.77 57000.99 88888.00 2010-11-02 21:01:52.329 306 13193.45 510.53 57000.26 88888.00 2010-11-02 21:01:53.329 306 13193.58 511.02 56999.77 88888.00 2010-11-02 21:01:54.329 306 13194.23 510.65 56999.89 88888.00 2010-11-02 21:01:55.329 306 13194.10 511.27 57000.38 88888.00 2010-11-02 21:01:56.329 306 13194.88 511.02 57000.01 88888.00 2010-11-02 21:01:57.329 306 13193.19 510.77 57000.14 88888.00 2010-11-02 21:01:58.329 306 13194.10 510.90 56999.52 88888.00 2010-11-02 21:01:59.329 306 13194.36 510.77 57000.99 88888.00 2010-11-02 21:02:00.329 306 13193.45 510.28 57000.38 88888.00 2010-11-02 21:02:01.329 306 13193.97 511.14 56999.77 88888.00 2010-11-02 21:02:02.329 306 13193.84 511.14 57000.01 88888.00 2010-11-02 21:02:03.329 306 13194.10 510.28 56999.89 88888.00 2010-11-02 21:02:04.329 306 13193.97 510.15 57000.50 88888.00 2010-11-02 21:02:05.329 306 13193.84 511.14 57000.75 88888.00 2010-11-02 21:02:06.329 306 13193.84 510.65 56999.65 88888.00 2010-11-02 21:02:07.329 306 13193.71 511.14 57000.50 88888.00 2010-11-02 21:02:08.329 306 13193.97 510.65 57000.01 88888.00 2010-11-02 21:02:09.329 306 13193.71 511.14 57000.38 88888.00 2010-11-02 21:02:10.329 306 13193.97 510.90 57000.14 88888.00 2010-11-02 21:02:11.329 306 13193.84 511.27 57000.01 88888.00 2010-11-02 21:02:12.329 306 13193.58 511.27 57000.26 88888.00 2010-11-02 21:02:13.329 306 13193.71 511.14 56999.77 88888.00 2010-11-02 21:02:14.329 306 13194.49 511.14 57000.14 88888.00 2010-11-02 21:02:15.329 306 13194.10 511.02 57000.75 88888.00 2010-11-02 21:02:16.329 306 13193.71 511.02 57000.50 88888.00 2010-11-02 21:02:17.329 306 13193.97 510.77 57000.87 88888.00 2010-11-02 21:02:18.329 306 13193.97 511.52 57000.38 88888.00 2010-11-02 21:02:19.329 306 13193.84 510.65 57000.01 88888.00 2010-11-02 21:02:20.329 306 13193.58 511.27 57000.75 88888.00 2010-11-02 21:02:21.329 306 13194.23 510.77 57000.26 88888.00 2010-11-02 21:02:22.329 306 13194.23 511.02 57000.38 88888.00 2010-11-02 21:02:23.329 306 13193.84 510.77 57000.26 88888.00 2010-11-02 21:02:24.329 306 13193.84 511.14 57000.14 88888.00 2010-11-02 21:02:25.329 306 13193.84 511.76 57000.38 88888.00 2010-11-02 21:02:26.329 306 13193.84 511.02 57000.50 88888.00 2010-11-02 21:02:27.329 306 13193.06 511.27 57000.38 88888.00 2010-11-02 21:02:28.329 306 13194.23 511.02 56999.77 88888.00 2010-11-02 21:02:29.329 306 13193.84 511.27 57000.50 88888.00 2010-11-02 21:02:30.329 306 13194.10 511.02 57000.14 88888.00 2010-11-02 21:02:31.329 306 13193.84 510.90 57000.14 88888.00 2010-11-02 21:02:32.329 306 13193.06 510.77 57000.50 88888.00 2010-11-02 21:02:33.329 306 13193.58 510.90 57001.11 88888.00 2010-11-02 21:02:34.329 306 13193.84 510.65 56999.77 88888.00 2010-11-02 21:02:35.329 306 13194.36 510.90 57000.01 88888.00 2010-11-02 21:02:36.329 306 13194.10 510.90 57000.50 88888.00 2010-11-02 21:02:37.329 306 13194.75 510.53 57000.26 88888.00 2010-11-02 21:02:38.329 306 13193.84 511.27 56999.89 88888.00 2010-11-02 21:02:39.329 306 13193.84 510.77 56999.89 88888.00 2010-11-02 21:02:40.329 306 13193.32 510.40 56999.65 88888.00 2010-11-02 21:02:41.329 306 13193.58 511.27 57000.26 88888.00 2010-11-02 21:02:42.329 306 13193.71 511.27 57000.38 88888.00 2010-11-02 21:02:43.329 306 13193.58 510.53 57000.62 88888.00 2010-11-02 21:02:44.329 306 13194.10 511.02 56999.77 88888.00 2010-11-02 21:02:45.329 306 13193.45 511.52 57000.01 88888.00 2010-11-02 21:02:46.329 306 13193.97 511.52 57000.14 88888.00 2010-11-02 21:02:47.329 306 13193.58 510.77 57000.62 88888.00 2010-11-02 21:02:48.329 306 13194.88 510.77 57000.26 88888.00 2010-11-02 21:02:49.329 306 13194.75 511.39 56999.77 88888.00 2010-11-02 21:02:50.329 306 13193.58 511.27 57000.26 88888.00 2010-11-02 21:02:51.329 306 13193.45 511.52 57000.01 88888.00 2010-11-02 21:02:52.329 306 13193.58 511.14 57000.01 88888.00 2010-11-02 21:02:53.329 306 13193.71 511.14 57000.75 88888.00 2010-11-02 21:02:54.329 306 13194.49 510.90 56999.89 88888.00 2010-11-02 21:02:55.329 306 13194.36 511.39 57000.75 88888.00 2010-11-02 21:02:56.329 306 13194.36 510.53 57000.38 88888.00 2010-11-02 21:02:57.329 306 13193.84 510.77 57000.01 88888.00 2010-11-02 21:02:58.329 306 13194.49 510.77 57000.01 88888.00 2010-11-02 21:02:59.329 306 13194.10 510.90 57000.26 88888.00 2010-11-02 21:03:00.329 306 13194.23 510.90 56999.89 88888.00 2010-11-02 21:03:01.329 306 13194.62 511.27 57000.01 88888.00 2010-11-02 21:03:02.329 306 13193.84 510.77 56999.65 88888.00 2010-11-02 21:03:03.329 306 13194.23 510.40 57000.14 88888.00 2010-11-02 21:03:04.329 306 13194.10 511.14 57000.38 88888.00 2010-11-02 21:03:05.329 306 13193.97 510.40 57000.01 88888.00 2010-11-02 21:03:06.329 306 13194.49 510.90 56999.89 88888.00 2010-11-02 21:03:07.329 306 13193.32 511.14 56999.40 88888.00 2010-11-02 21:03:08.329 306 13193.58 510.77 57000.01 88888.00 2010-11-02 21:03:09.329 306 13193.71 510.90 56999.89 88888.00 2010-11-02 21:03:10.329 306 13194.36 510.53 56999.77 88888.00 2010-11-02 21:03:11.329 306 13195.01 510.90 57000.01 88888.00 2010-11-02 21:03:12.329 306 13194.23 511.02 57000.01 88888.00 2010-11-02 21:03:13.329 306 13194.36 511.02 56999.77 88888.00 2010-11-02 21:03:14.329 306 13194.36 511.39 57000.14 88888.00 2010-11-02 21:03:15.329 306 13194.36 511.39 57000.26 88888.00 2010-11-02 21:03:16.329 306 13193.97 511.02 57000.62 88888.00 2010-11-02 21:03:17.329 306 13193.32 510.77 57000.99 88888.00 2010-11-02 21:03:18.329 306 13193.84 511.52 57000.50 88888.00 2010-11-02 21:03:19.329 306 13193.19 510.65 57000.14 88888.00 2010-11-02 21:03:20.329 306 13193.19 510.77 57000.26 88888.00 2010-11-02 21:03:21.329 306 13193.97 510.40 57001.11 88888.00 2010-11-02 21:03:22.329 306 13193.32 511.02 57000.26 88888.00 2010-11-02 21:03:23.329 306 13193.71 510.53 56999.52 88888.00 2010-11-02 21:03:24.329 306 13193.84 510.77 57000.26 88888.00 2010-11-02 21:03:25.329 306 13194.23 511.27 57000.87 88888.00 2010-11-02 21:03:26.329 306 13193.71 510.15 57000.99 88888.00 2010-11-02 21:03:27.329 306 13194.62 510.77 57000.50 88888.00 2010-11-02 21:03:28.329 306 13193.84 510.65 57000.26 88888.00 2010-11-02 21:03:29.329 306 13193.84 511.39 57000.75 88888.00 2010-11-02 21:03:30.329 306 13194.10 510.90 57000.38 88888.00 2010-11-02 21:03:31.329 306 13194.10 511.27 57000.62 88888.00 2010-11-02 21:03:32.329 306 13194.10 510.65 57000.14 88888.00 2010-11-02 21:03:33.329 306 13193.58 510.65 57000.50 88888.00 2010-11-02 21:03:34.329 306 13194.62 511.02 57000.62 88888.00 2010-11-02 21:03:35.329 306 13194.10 510.90 57000.14 88888.00 2010-11-02 21:03:36.329 306 13193.84 511.27 57000.62 88888.00 2010-11-02 21:03:37.329 306 13193.97 510.53 57000.62 88888.00 2010-11-02 21:03:38.329 306 13194.23 511.14 57000.38 88888.00 2010-11-02 21:03:39.329 306 13194.88 511.27 56999.77 88888.00 2010-11-02 21:03:40.329 306 13194.36 511.27 57000.99 88888.00 2010-11-02 21:03:41.329 306 13194.36 510.65 57000.38 88888.00 2010-11-02 21:03:42.329 306 13193.71 511.14 57000.75 88888.00 2010-11-02 21:03:43.329 306 13194.23 511.14 57000.38 88888.00 2010-11-02 21:03:44.329 306 13193.97 511.39 57000.62 88888.00 2010-11-02 21:03:45.329 306 13194.49 510.53 57000.26 88888.00 2010-11-02 21:03:46.329 306 13193.32 511.02 57000.38 88888.00 2010-11-02 21:03:47.329 306 13194.23 510.77 57000.14 88888.00 2010-11-02 21:03:48.329 306 13194.23 511.02 57000.62 88888.00 2010-11-02 21:03:49.329 306 13193.97 511.76 57000.87 88888.00 2010-11-02 21:03:50.329 306 13194.36 511.02 57000.01 88888.00 2010-11-02 21:03:51.329 306 13193.97 511.14 57000.01 88888.00 2010-11-02 21:03:52.329 306 13193.84 510.77 57000.26 88888.00 2010-11-02 21:03:53.329 306 13193.97 510.53 57001.23 88888.00 2010-11-02 21:03:54.329 306 13194.36 510.77 57000.87 88888.00 2010-11-02 21:03:55.329 306 13193.97 510.03 57000.87 88888.00 2010-11-02 21:03:56.329 306 13194.36 511.39 57001.11 88888.00 2010-11-02 21:03:57.329 306 13193.97 510.90 57000.75 88888.00 2010-11-02 21:03:58.329 306 13194.36 510.28 57000.99 88888.00 2010-11-02 21:03:59.329 306 13193.97 510.77 57000.99 88888.00 2010-11-02 21:04:00.329 306 13193.97 511.14 57000.75 88888.00 2010-11-02 21:04:01.329 306 13193.71 510.28 57000.87 88888.00 2010-11-02 21:04:02.329 306 13194.75 510.40 57001.48 88888.00 2010-11-02 21:04:03.329 306 13194.23 510.15 57000.26 88888.00 2010-11-02 21:04:04.329 306 13194.49 510.40 57001.36 88888.00 2010-11-02 21:04:05.329 306 13193.97 510.65 57000.99 88888.00 2010-11-02 21:04:06.329 306 13193.19 510.65 57000.75 88888.00 2010-11-02 21:04:07.329 306 13194.36 511.02 57001.23 88888.00 2010-11-02 21:04:08.329 306 13193.71 510.53 57000.99 88888.00 2010-11-02 21:04:09.329 306 13194.23 510.40 57001.60 88888.00 2010-11-02 21:04:10.329 306 13193.58 511.14 57002.46 88888.00 2010-11-02 21:04:11.329 306 13193.32 511.02 57002.82 88888.00 2010-11-02 21:04:12.329 306 13193.45 510.77 57001.73 88888.00 2010-11-02 21:04:13.329 306 13193.84 510.40 57000.75 88888.00 2010-11-02 21:04:14.329 306 13193.58 511.02 57000.87 88888.00 2010-11-02 21:04:15.329 306 13193.71 510.28 57000.62 88888.00 2010-11-02 21:04:16.329 306 13193.32 511.02 57001.11 88888.00 2010-11-02 21:04:17.329 306 13193.45 511.02 57001.36 88888.00 2010-11-02 21:04:18.329 306 13194.10 510.53 57001.36 88888.00 2010-11-02 21:04:19.329 306 13193.84 511.14 57000.50 88888.00 2010-11-02 21:04:20.329 306 13193.97 510.65 57000.62 88888.00 2010-11-02 21:04:21.329 306 13193.71 511.14 57001.60 88888.00 2010-11-02 21:04:22.329 306 13193.32 510.77 57001.11 88888.00 2010-11-02 21:04:23.329 306 13194.10 510.77 57000.50 88888.00 2010-11-02 21:04:24.329 306 13193.71 510.53 56999.89 88888.00 2010-11-02 21:04:25.329 306 13194.10 511.39 57000.75 88888.00 2010-11-02 21:04:26.329 306 13194.23 510.65 57000.99 88888.00 2010-11-02 21:04:27.329 306 13193.71 511.02 57001.23 88888.00 2010-11-02 21:04:28.329 306 13193.71 511.39 57001.23 88888.00 2010-11-02 21:04:29.329 306 13194.10 511.14 57000.99 88888.00 2010-11-02 21:04:30.329 306 13193.32 510.77 57001.60 88888.00 2010-11-02 21:04:31.329 306 13193.32 510.77 57000.99 88888.00 2010-11-02 21:04:32.329 306 13193.58 511.02 57000.99 88888.00 2010-11-02 21:04:33.329 306 13194.10 510.77 57000.14 88888.00 2010-11-02 21:04:34.329 306 13193.84 510.65 57000.14 88888.00 2010-11-02 21:04:35.329 306 13193.58 510.77 57000.87 88888.00 2010-11-02 21:04:36.329 306 13194.36 510.53 56999.65 88888.00 2010-11-02 21:04:37.329 306 13193.97 511.14 57000.14 88888.00 2010-11-02 21:04:38.329 306 13194.10 510.65 57000.62 88888.00 2010-11-02 21:04:39.329 306 13194.62 510.77 57001.11 88888.00 2010-11-02 21:04:40.329 306 13193.84 511.14 57000.99 88888.00 2010-11-02 21:04:41.329 306 13194.10 510.77 57001.36 88888.00 2010-11-02 21:04:42.329 306 13193.58 510.90 57000.26 88888.00 2010-11-02 21:04:43.329 306 13195.01 510.15 57000.14 88888.00 2010-11-02 21:04:44.329 306 13194.62 510.53 57000.62 88888.00 2010-11-02 21:04:45.329 306 13195.27 511.52 57001.11 88888.00 2010-11-02 21:04:46.329 306 13194.49 510.77 57001.11 88888.00 2010-11-02 21:04:47.329 306 13194.75 510.90 57000.62 88888.00 2010-11-02 21:04:48.329 306 13194.36 510.65 57000.26 88888.00 2010-11-02 21:04:49.329 306 13193.58 510.77 57000.38 88888.00 2010-11-02 21:04:50.329 306 13194.49 511.02 57000.14 88888.00 2010-11-02 21:04:51.329 306 13194.23 510.65 57000.50 88888.00 2010-11-02 21:04:52.329 306 13194.49 510.65 57000.50 88888.00 2010-11-02 21:04:53.329 306 13194.36 510.77 57000.99 88888.00 2010-11-02 21:04:54.329 306 13194.10 510.28 57000.26 88888.00 2010-11-02 21:04:55.329 306 13193.71 511.27 57001.11 88888.00 2010-11-02 21:04:56.329 306 13194.75 511.02 57000.01 88888.00 2010-11-02 21:04:57.329 306 13194.36 510.77 57000.50 88888.00 2010-11-02 21:04:58.329 306 13193.97 510.90 57000.50 88888.00 2010-11-02 21:04:59.329 306 13193.84 510.28 57000.75 88888.00 2010-11-02 21:05:00.329 306 13193.97 510.53 57000.75 88888.00 2010-11-02 21:05:01.329 306 13194.49 510.77 57001.11 88888.00 2010-11-02 21:05:02.329 306 13193.97 510.77 57001.36 88888.00 2010-11-02 21:05:03.329 306 13194.62 511.14 57000.87 88888.00 2010-11-02 21:05:04.329 306 13193.71 511.14 57002.34 88888.00 2010-11-02 21:05:05.329 306 13194.36 511.27 57000.38 88888.00 2010-11-02 21:05:06.329 306 13194.10 510.90 57001.60 88888.00 2010-11-02 21:05:07.329 306 13193.58 510.53 57001.23 88888.00 2010-11-02 21:05:08.329 306 13193.71 511.14 57000.01 88888.00 2010-11-02 21:05:09.329 306 13193.45 511.02 57000.62 88888.00 2010-11-02 21:05:10.329 306 13193.97 511.76 57000.99 88888.00 2010-11-02 21:05:11.329 306 13193.32 511.39 57003.80 88888.00 2010-11-02 21:05:12.329 306 13193.84 511.14 57001.97 88888.00 2010-11-02 21:05:13.329 306 13193.06 511.02 57002.09 88888.00 2010-11-02 21:05:14.329 306 13194.23 511.02 57001.23 88888.00 2010-11-02 21:05:15.329 306 13194.62 511.27 57000.75 88888.00 2010-11-02 21:05:16.329 306 13194.36 510.40 57000.99 88888.00 2010-11-02 21:05:17.329 306 13193.97 511.14 57002.21 88888.00 2010-11-02 21:05:18.329 306 13194.36 511.52 57001.73 88888.00 2010-11-02 21:05:19.329 306 13194.49 511.14 57000.26 88888.00 2010-11-02 21:05:20.329 306 13193.97 511.02 57000.50 88888.00 2010-11-02 21:05:21.329 306 13195.01 510.77 57000.38 88888.00 2010-11-02 21:05:22.329 306 13194.23 510.90 57001.11 88888.00 2010-11-02 21:05:23.329 306 13194.36 511.39 57000.50 88888.00 2010-11-02 21:05:24.329 306 13194.62 510.90 57000.26 88888.00 2010-11-02 21:05:25.329 306 13194.10 510.53 57000.62 88888.00 2010-11-02 21:05:26.329 306 13194.49 510.65 57000.87 88888.00 2010-11-02 21:05:27.329 306 13194.36 510.77 57000.87 88888.00 2010-11-02 21:05:28.329 306 13194.62 510.77 57000.75 88888.00 2010-11-02 21:05:29.329 306 13194.62 511.64 57001.36 88888.00 2010-11-02 21:05:30.329 306 13194.49 510.65 57000.62 88888.00 2010-11-02 21:05:31.329 306 13194.88 510.65 57000.50 88888.00 2010-11-02 21:05:32.329 306 13193.97 511.14 56999.89 88888.00 2010-11-02 21:05:33.329 306 13195.01 511.02 57000.26 88888.00 2010-11-02 21:05:34.329 306 13194.62 511.02 57000.62 88888.00 2010-11-02 21:05:35.329 306 13194.10 510.15 57000.99 88888.00 2010-11-02 21:05:36.329 306 13194.62 511.14 57000.38 88888.00 2010-11-02 21:05:37.329 306 13194.75 510.77 57000.87 88888.00 2010-11-02 21:05:38.329 306 13194.49 510.65 57000.62 88888.00 2010-11-02 21:05:39.329 306 13194.36 510.65 57000.01 88888.00 2010-11-02 21:05:40.329 306 13193.84 510.77 57001.48 88888.00 2010-11-02 21:05:41.329 306 13194.23 510.90 57000.38 88888.00 2010-11-02 21:05:42.329 306 13194.75 511.02 57000.87 88888.00 2010-11-02 21:05:43.329 306 13193.97 510.90 57001.11 88888.00 2010-11-02 21:05:44.329 306 13194.36 511.14 57000.62 88888.00 2010-11-02 21:05:45.329 306 13194.88 511.27 57000.87 88888.00 2010-11-02 21:05:46.329 306 13193.71 511.14 57000.26 88888.00 2010-11-02 21:05:47.329 306 13193.84 510.90 57000.26 88888.00 2010-11-02 21:05:48.329 306 13193.71 511.14 57000.99 88888.00 2010-11-02 21:05:49.329 306 13194.62 510.90 57000.75 88888.00 2010-11-02 21:05:50.329 306 13194.88 510.90 57000.50 88888.00 2010-11-02 21:05:51.329 306 13193.84 510.77 57000.62 88888.00 2010-11-02 21:05:52.329 306 13194.23 511.02 57000.14 88888.00 2010-11-02 21:05:53.329 306 13195.27 511.02 57000.75 88888.00 2010-11-02 21:05:54.329 306 13193.97 510.77 57000.87 88888.00 2010-11-02 21:05:55.329 306 13194.49 510.28 57001.60 88888.00 2010-11-02 21:05:56.329 306 13193.97 511.02 56999.65 88888.00 2010-11-02 21:05:57.329 306 13193.84 510.90 57000.26 88888.00 2010-11-02 21:05:58.329 306 13194.36 510.53 57000.50 88888.00 2010-11-02 21:05:59.329 306 13195.01 511.52 57000.14 88888.00 2010-11-02 21:06:00.329 306 13194.36 511.14 57000.62 88888.00 2010-11-02 21:06:01.329 306 13194.62 511.39 57000.87 88888.00 2010-11-02 21:06:02.329 306 13194.36 511.02 57000.38 88888.00 2010-11-02 21:06:03.329 306 13194.49 511.02 57000.14 88888.00 2010-11-02 21:06:04.329 306 13194.36 511.39 57000.99 88888.00 2010-11-02 21:06:05.329 306 13194.49 511.14 57000.38 88888.00 2010-11-02 21:06:06.329 306 13195.14 511.02 57000.75 88888.00 2010-11-02 21:06:07.329 306 13194.75 510.77 57000.75 88888.00 2010-11-02 21:06:08.329 306 13195.14 511.27 57000.01 88888.00 2010-11-02 21:06:09.329 306 13194.10 510.65 57000.26 88888.00 2010-11-02 21:06:10.329 306 13194.36 510.53 57000.50 88888.00 2010-11-02 21:06:11.329 306 13194.36 510.65 57000.26 88888.00 2010-11-02 21:06:12.329 306 13194.49 511.27 57000.50 88888.00 2010-11-02 21:06:13.329 306 13195.14 511.14 57000.62 88888.00 2010-11-02 21:06:14.329 306 13194.88 511.02 57000.38 88888.00 2010-11-02 21:06:15.329 306 13194.36 511.02 57001.23 88888.00 2010-11-02 21:06:16.329 306 13194.10 511.27 57000.26 88888.00 2010-11-02 21:06:17.329 306 13194.62 512.14 56999.77 88888.00 2010-11-02 21:06:18.329 306 13194.23 511.02 57000.62 88888.00 2010-11-02 21:06:19.329 306 13194.62 511.39 57000.26 88888.00 2010-11-02 21:06:20.329 306 13193.84 511.27 57000.62 88888.00 2010-11-02 21:06:21.329 306 13193.97 511.89 57001.60 88888.00 2010-11-02 21:06:22.329 306 13193.84 511.27 57001.11 88888.00 2010-11-02 21:06:23.329 306 13193.97 510.77 57001.48 88888.00 2010-11-02 21:06:24.329 306 13194.62 510.65 57001.60 88888.00 2010-11-02 21:06:25.329 306 13194.10 511.27 57001.48 88888.00 2010-11-02 21:06:26.329 306 13193.97 511.14 57001.23 88888.00 2010-11-02 21:06:27.329 306 13194.75 510.77 57000.87 88888.00 2010-11-02 21:06:28.329 306 13193.84 511.02 57000.62 88888.00 2010-11-02 21:06:29.329 306 13194.10 511.39 57000.50 88888.00 2010-11-02 21:06:30.329 306 13194.49 511.02 57000.99 88888.00 2010-11-02 21:06:31.329 306 13194.62 511.39 57001.23 88888.00 2010-11-02 21:06:32.329 306 13194.49 510.77 57001.23 88888.00 2010-11-02 21:06:33.329 306 13194.36 511.27 57001.23 88888.00 2010-11-02 21:06:34.329 306 13195.01 511.02 57000.62 88888.00 2010-11-02 21:06:35.329 306 13194.36 510.65 57000.75 88888.00 2010-11-02 21:06:36.329 306 13194.88 510.90 57000.99 88888.00 2010-11-02 21:06:37.329 306 13194.36 511.39 57000.62 88888.00 2010-11-02 21:06:38.329 306 13194.49 511.64 57000.62 88888.00 2010-11-02 21:06:39.329 306 13194.75 511.52 57001.23 88888.00 2010-11-02 21:06:40.329 306 13194.36 511.02 57001.11 88888.00 2010-11-02 21:06:41.329 306 13194.10 511.27 57000.14 88888.00 2010-11-02 21:06:42.329 306 13194.62 511.52 57001.11 88888.00 2010-11-02 21:06:43.329 306 13194.23 511.76 57000.26 88888.00 2010-11-02 21:06:44.329 306 13195.14 511.52 57000.75 88888.00 2010-11-02 21:06:45.329 306 13193.97 511.02 57000.99 88888.00 2010-11-02 21:06:46.329 306 13195.53 511.76 57000.75 88888.00 2010-11-02 21:06:47.329 306 13194.62 512.01 57001.11 88888.00 2010-11-02 21:06:48.329 306 13195.66 511.02 57000.75 88888.00 2010-11-02 21:06:49.329 306 13195.66 511.76 56999.89 88888.00 2010-11-02 21:06:50.329 306 13194.75 511.76 57000.14 88888.00 2010-11-02 21:06:51.329 306 13194.88 511.14 57000.99 88888.00 2010-11-02 21:06:52.329 306 13195.14 510.77 57000.75 88888.00 2010-11-02 21:06:53.329 306 13194.36 511.76 57000.99 88888.00 2010-11-02 21:06:54.329 306 13194.49 511.39 57000.38 88888.00 2010-11-02 21:06:55.329 306 13194.49 511.76 57000.75 88888.00 2010-11-02 21:06:56.329 306 13194.88 511.39 57000.38 88888.00 2010-11-02 21:06:57.329 306 13194.62 511.39 57000.87 88888.00 2010-11-02 21:06:58.329 306 13194.62 511.52 57000.50 88888.00 2010-11-02 21:06:59.329 306 13194.23 511.39 57000.75 88888.00 2010-11-02 21:07:00.329 306 13194.62 511.27 57000.87 88888.00 2010-11-02 21:07:01.329 306 13194.49 511.39 57000.87 88888.00 2010-11-02 21:07:02.329 306 13193.84 511.27 57001.23 88888.00 2010-11-02 21:07:03.329 306 13194.62 510.65 57000.99 88888.00 2010-11-02 21:07:04.329 306 13194.49 511.39 57000.87 88888.00 2010-11-02 21:07:05.329 306 13193.97 511.02 56999.89 88888.00 2010-11-02 21:07:06.329 306 13193.71 510.77 57000.87 88888.00 2010-11-02 21:07:07.329 306 13194.10 510.65 57001.23 88888.00 2010-11-02 21:07:08.329 306 13193.97 511.02 57000.50 88888.00 2010-11-02 21:07:09.329 306 13194.23 511.14 57001.11 88888.00 2010-11-02 21:07:10.329 306 13194.36 510.77 57001.11 88888.00 2010-11-02 21:07:11.329 306 13193.58 510.77 57001.73 88888.00 2010-11-02 21:07:12.329 306 13194.36 510.90 57001.73 88888.00 2010-11-02 21:07:13.329 306 13193.84 511.14 57000.87 88888.00 2010-11-02 21:07:14.329 306 13193.45 511.27 57001.11 88888.00 2010-11-02 21:07:15.329 306 13193.84 510.90 57001.23 88888.00 2010-11-02 21:07:16.329 306 13193.97 511.02 57000.99 88888.00 2010-11-02 21:07:17.329 306 13194.23 510.90 57001.48 88888.00 2010-11-02 21:07:18.329 306 13194.49 510.65 57000.62 88888.00 2010-11-02 21:07:19.329 306 13193.71 511.27 57000.87 88888.00 2010-11-02 21:07:20.329 306 13194.49 511.14 57000.87 88888.00 2010-11-02 21:07:21.329 306 13193.97 511.02 57000.01 88888.00 2010-11-02 21:07:22.329 306 13193.97 510.90 57000.50 88888.00 2010-11-02 21:07:23.329 306 13194.23 511.39 57000.01 88888.00 2010-11-02 21:07:24.329 306 13193.97 511.27 57000.62 88888.00 2010-11-02 21:07:25.329 306 13194.75 510.90 57000.14 88888.00 2010-11-02 21:07:26.329 306 13194.10 511.39 57000.50 88888.00 2010-11-02 21:07:27.329 306 13194.49 510.77 57000.99 88888.00 2010-11-02 21:07:28.329 306 13194.36 511.14 57000.75 88888.00 2010-11-02 21:07:29.329 306 13194.23 511.39 57000.38 88888.00 2010-11-02 21:07:30.329 306 13193.97 511.02 57000.38 88888.00 2010-11-02 21:07:31.329 306 13194.36 511.14 57000.38 88888.00 2010-11-02 21:07:32.329 306 13194.36 510.40 57001.11 88888.00 2010-11-02 21:07:33.329 306 13194.23 511.64 57000.62 88888.00 2010-11-02 21:07:34.329 306 13193.97 511.39 57000.14 88888.00 2010-11-02 21:07:35.329 306 13195.40 511.52 57000.62 88888.00 2010-11-02 21:07:36.329 306 13194.62 511.52 57000.99 88888.00 2010-11-02 21:07:37.329 306 13194.23 510.65 57001.11 88888.00 2010-11-02 21:07:38.329 306 13194.62 510.77 57000.87 88888.00 2010-11-02 21:07:39.329 306 13194.49 511.76 57001.23 88888.00 2010-11-02 21:07:40.329 306 13194.88 511.64 57000.99 88888.00 2010-11-02 21:07:41.329 306 13194.23 511.39 57000.87 88888.00 2010-11-02 21:07:42.329 306 13194.62 511.76 57001.85 88888.00 2010-11-02 21:07:43.329 306 13195.01 511.39 57001.23 88888.00 2010-11-02 21:07:44.329 306 13194.23 512.01 57000.01 88888.00 2010-11-02 21:07:45.329 306 13195.01 511.14 57000.26 88888.00 2010-11-02 21:07:46.329 306 13194.49 511.14 57001.60 88888.00 2010-11-02 21:07:47.329 306 13194.62 511.14 57000.26 88888.00 2010-11-02 21:07:48.329 306 13194.75 511.14 57001.36 88888.00 2010-11-02 21:07:49.329 306 13194.62 511.52 57001.36 88888.00 2010-11-02 21:07:50.329 306 13195.01 511.52 57001.11 88888.00 2010-11-02 21:07:51.329 306 13193.71 511.64 57001.23 88888.00 2010-11-02 21:07:52.329 306 13193.84 511.14 57001.11 88888.00 2010-11-02 21:07:53.329 306 13194.36 511.27 57001.23 88888.00 2010-11-02 21:07:54.329 306 13194.23 510.77 57001.48 88888.00 2010-11-02 21:07:55.329 306 13194.23 510.65 57000.87 88888.00 2010-11-02 21:07:56.329 306 13194.88 511.89 57000.38 88888.00 2010-11-02 21:07:57.329 306 13194.23 511.64 57001.11 88888.00 2010-11-02 21:07:58.329 306 13193.58 511.64 57001.36 88888.00 2010-11-02 21:07:59.329 306 13194.23 512.26 57000.62 88888.00 2010-11-02 21:08:00.329 306 13194.36 511.76 57001.97 88888.00 2010-11-02 21:08:01.329 306 13194.62 511.64 57000.75 88888.00 2010-11-02 21:08:02.329 306 13194.23 511.76 57000.75 88888.00 2010-11-02 21:08:03.329 306 13194.36 511.39 57000.99 88888.00 2010-11-02 21:08:04.329 306 13194.10 511.14 57000.50 88888.00 2010-11-02 21:08:05.329 306 13194.49 511.64 57000.38 88888.00 2010-11-02 21:08:06.329 306 13195.14 510.90 57000.87 88888.00 2010-11-02 21:08:07.329 306 13195.01 511.39 57000.75 88888.00 2010-11-02 21:08:08.329 306 13195.01 511.14 57000.38 88888.00 2010-11-02 21:08:09.329 306 13195.01 511.76 57000.38 88888.00 2010-11-02 21:08:10.329 306 13195.27 511.27 57000.87 88888.00 2010-11-02 21:08:11.329 306 13193.97 511.52 57001.23 88888.00 2010-11-02 21:08:12.329 306 13194.62 511.39 57001.48 88888.00 2010-11-02 21:08:13.329 306 13194.62 511.64 57000.26 88888.00 2010-11-02 21:08:14.329 306 13194.36 510.90 57000.75 88888.00 2010-11-02 21:08:15.329 306 13194.10 511.39 57000.38 88888.00 2010-11-02 21:08:16.329 306 13194.36 511.02 57000.75 88888.00 2010-11-02 21:08:17.329 306 13194.62 510.53 57000.75 88888.00 2010-11-02 21:08:18.329 306 13194.49 511.02 57000.38 88888.00 2010-11-02 21:08:19.329 306 13194.49 511.39 57000.38 88888.00 2010-11-02 21:08:20.329 306 13195.01 511.39 57000.50 88888.00 2010-11-02 21:08:21.329 306 13194.23 511.52 57001.36 88888.00 2010-11-02 21:08:22.329 306 13194.10 511.64 57000.14 88888.00 2010-11-02 21:08:23.329 306 13195.14 511.02 57000.26 88888.00 2010-11-02 21:08:24.329 306 13194.49 511.14 57000.62 88888.00 2010-11-02 21:08:25.329 306 13194.88 511.39 57000.50 88888.00 2010-11-02 21:08:26.329 306 13194.88 511.52 57000.62 88888.00 2010-11-02 21:08:27.329 306 13195.27 510.90 57000.99 88888.00 2010-11-02 21:08:28.329 306 13194.75 511.14 57000.50 88888.00 2010-11-02 21:08:29.329 306 13194.88 511.39 57000.87 88888.00 2010-11-02 21:08:30.329 306 13195.40 511.39 57000.38 88888.00 2010-11-02 21:08:31.329 306 13195.14 511.14 57000.75 88888.00 2010-11-02 21:08:32.329 306 13195.27 511.14 57000.50 88888.00 2010-11-02 21:08:33.329 306 13194.88 511.76 57000.75 88888.00 2010-11-02 21:08:34.329 306 13194.75 511.02 57000.87 88888.00 2010-11-02 21:08:35.329 306 13195.92 511.76 57001.36 88888.00 2010-11-02 21:08:36.329 306 13195.66 511.27 57000.99 88888.00 2010-11-02 21:08:37.329 306 13195.14 511.39 57000.26 88888.00 2010-11-02 21:08:38.329 306 13194.88 511.64 57000.99 88888.00 2010-11-02 21:08:39.329 306 13194.88 511.52 57000.87 88888.00 2010-11-02 21:08:40.329 306 13195.01 510.90 57000.50 88888.00 2010-11-02 21:08:41.329 306 13195.27 511.27 57000.99 88888.00 2010-11-02 21:08:42.329 306 13195.53 511.02 57001.11 88888.00 2010-11-02 21:08:43.329 306 13193.97 510.77 57000.99 88888.00 2010-11-02 21:08:44.329 306 13194.49 511.39 57000.38 88888.00 2010-11-02 21:08:45.329 306 13194.88 511.14 57000.75 88888.00 2010-11-02 21:08:46.329 306 13194.75 511.02 57000.38 88888.00 2010-11-02 21:08:47.329 306 13194.88 511.39 57000.87 88888.00 2010-11-02 21:08:48.329 306 13194.62 511.14 57001.23 88888.00 2010-11-02 21:08:49.329 306 13194.62 511.52 57000.38 88888.00 2010-11-02 21:08:50.329 306 13194.88 511.64 57001.48 88888.00 2010-11-02 21:08:51.329 306 13194.62 511.76 57000.62 88888.00 2010-11-02 21:08:52.329 306 13194.62 510.77 57000.75 88888.00 2010-11-02 21:08:53.329 306 13194.62 512.01 57000.50 88888.00 2010-11-02 21:08:54.329 306 13195.14 512.01 57000.99 88888.00 2010-11-02 21:08:55.329 306 13194.49 511.52 57000.38 88888.00 2010-11-02 21:08:56.329 306 13194.88 511.52 56999.40 88888.00 2010-11-02 21:08:57.329 306 13194.75 511.39 57000.75 88888.00 2010-11-02 21:08:58.329 306 13195.14 512.14 57000.50 88888.00 2010-11-02 21:08:59.329 306 13194.62 511.76 57000.38 88888.00 2010-11-02 21:09:00.329 306 13195.14 512.26 57000.62 88888.00 2010-11-02 21:09:01.329 306 13195.66 511.76 57000.62 88888.00 2010-11-02 21:09:02.329 306 13194.88 512.01 57000.99 88888.00 2010-11-02 21:09:03.329 306 13194.62 511.52 57001.11 88888.00 2010-11-02 21:09:04.329 306 13195.53 511.64 57000.99 88888.00 2010-11-02 21:09:05.329 306 13194.88 511.76 57000.87 88888.00 2010-11-02 21:09:06.329 306 13195.01 511.39 57001.36 88888.00 2010-11-02 21:09:07.329 306 13194.75 511.76 57000.26 88888.00 2010-11-02 21:09:08.329 306 13195.01 511.14 57001.11 88888.00 2010-11-02 21:09:09.329 306 13195.27 511.76 57000.75 88888.00 2010-11-02 21:09:10.329 306 13195.01 511.27 57000.99 88888.00 2010-11-02 21:09:11.329 306 13195.27 511.27 57000.75 88888.00 2010-11-02 21:09:12.329 306 13194.75 511.14 57001.23 88888.00 2010-11-02 21:09:13.329 306 13194.75 511.14 57000.99 88888.00 2010-11-02 21:09:14.329 306 13195.01 511.76 57001.36 88888.00 2010-11-02 21:09:15.329 306 13195.27 511.52 57001.23 88888.00 2010-11-02 21:09:16.329 306 13194.88 511.39 57000.62 88888.00 2010-11-02 21:09:17.329 306 13194.75 510.90 57000.87 88888.00 2010-11-02 21:09:18.329 306 13194.75 510.77 57001.11 88888.00 2010-11-02 21:09:19.329 306 13194.36 510.90 57000.38 88888.00 2010-11-02 21:09:20.329 306 13194.75 511.02 57000.38 88888.00 2010-11-02 21:09:21.329 306 13195.40 511.52 57000.62 88888.00 2010-11-02 21:09:22.329 306 13195.14 511.27 57000.62 88888.00 2010-11-02 21:09:23.329 306 13195.53 511.14 57000.38 88888.00 2010-11-02 21:09:24.329 306 13195.01 511.52 57000.99 88888.00 2010-11-02 21:09:25.329 306 13195.66 511.27 57000.99 88888.00 2010-11-02 21:09:26.329 306 13195.01 511.02 57001.11 88888.00 2010-11-02 21:09:27.329 306 13195.01 511.89 57000.50 88888.00 2010-11-02 21:09:28.329 306 13195.27 511.76 57000.75 88888.00 2010-11-02 21:09:29.329 306 13195.14 511.76 57000.87 88888.00 2010-11-02 21:09:30.329 306 13194.49 511.76 57000.75 88888.00 2010-11-02 21:09:31.329 306 13194.62 511.89 57000.99 88888.00 2010-11-02 21:09:32.329 306 13194.62 512.26 57001.11 88888.00 2010-11-02 21:09:33.329 306 13195.27 511.64 57001.73 88888.00 2010-11-02 21:09:34.329 306 13195.40 512.14 57000.75 88888.00 2010-11-02 21:09:35.329 306 13195.01 511.39 57001.60 88888.00 2010-11-02 21:09:36.329 306 13194.23 511.64 57000.62 88888.00 2010-11-02 21:09:37.329 306 13195.27 511.14 57000.99 88888.00 2010-11-02 21:09:38.329 306 13195.14 511.39 57000.38 88888.00 2010-11-02 21:09:39.329 306 13194.88 511.76 57000.01 88888.00 2010-11-02 21:09:40.329 306 13194.88 511.39 57000.75 88888.00 2010-11-02 21:09:41.329 306 13194.49 511.89 57001.11 88888.00 2010-11-02 21:09:42.329 306 13195.27 512.01 57001.48 88888.00 2010-11-02 21:09:43.328 306 13194.36 511.39 57001.48 88888.00 2010-11-02 21:09:44.328 306 13194.49 511.27 57000.26 88888.00 2010-11-02 21:09:45.328 306 13194.62 511.02 57000.62 88888.00 2010-11-02 21:09:46.328 306 13194.62 511.39 57000.87 88888.00 2010-11-02 21:09:47.328 306 13195.01 510.90 57000.62 88888.00 2010-11-02 21:09:48.328 306 13195.40 511.39 57000.75 88888.00 2010-11-02 21:09:49.328 306 13194.88 511.52 57000.50 88888.00 2010-11-02 21:09:50.328 306 13195.01 511.89 57000.75 88888.00 2010-11-02 21:09:51.328 306 13195.40 511.39 57000.99 88888.00 2010-11-02 21:09:52.328 306 13195.14 511.76 57000.75 88888.00 2010-11-02 21:09:53.328 306 13194.75 511.52 57000.38 88888.00 2010-11-02 21:09:54.328 306 13195.40 512.01 57000.62 88888.00 2010-11-02 21:09:55.328 306 13195.01 511.64 57000.62 88888.00 2010-11-02 21:09:56.328 306 13195.92 512.26 57000.38 88888.00 2010-11-02 21:09:57.328 306 13194.49 512.01 57000.87 88888.00 2010-11-02 21:09:58.328 306 13195.27 511.52 57000.99 88888.00 2010-11-02 21:09:59.328 306 13195.27 511.76 57000.26 88888.00 2010-11-02 21:10:00.328 306 13194.88 510.90 57000.62 88888.00 2010-11-02 21:10:01.328 306 13195.66 511.89 57000.75 88888.00 2010-11-02 21:10:02.328 306 13195.92 511.52 57000.99 88888.00 2010-11-02 21:10:03.328 306 13195.92 512.63 57000.62 88888.00 2010-11-02 21:10:04.328 306 13195.53 511.39 57001.36 88888.00 2010-11-02 21:10:05.328 306 13195.66 511.64 57000.50 88888.00 2010-11-02 21:10:06.328 306 13195.01 511.89 57000.75 88888.00 2010-11-02 21:10:07.328 306 13195.27 511.76 57001.11 88888.00 2010-11-02 21:10:08.328 306 13195.66 511.39 57001.60 88888.00 2010-11-02 21:10:09.328 306 13195.27 511.89 57001.97 88888.00 2010-11-02 21:10:10.328 306 13195.66 511.27 57001.36 88888.00 2010-11-02 21:10:11.328 306 13195.40 512.01 57000.75 88888.00 2010-11-02 21:10:12.328 306 13195.27 512.01 57001.60 88888.00 2010-11-02 21:10:13.328 306 13195.14 511.39 57001.48 88888.00 2010-11-02 21:10:14.328 306 13195.27 511.89 57001.11 88888.00 2010-11-02 21:10:15.328 306 13194.88 511.14 57001.73 88888.00 2010-11-02 21:10:16.328 306 13196.18 511.89 57001.36 88888.00 2010-11-02 21:10:17.328 306 13194.88 511.76 57001.11 88888.00 2010-11-02 21:10:18.328 306 13195.79 511.76 57001.23 88888.00 2010-11-02 21:10:19.328 306 13195.53 512.38 57001.23 88888.00 2010-11-02 21:10:20.328 306 13196.31 512.63 57001.36 88888.00 2010-11-02 21:10:21.328 306 13195.66 512.14 57000.62 88888.00 2010-11-02 21:10:22.328 306 13196.18 511.64 57001.36 88888.00 2010-11-02 21:10:23.328 306 13195.66 512.14 57000.87 88888.00 2010-11-02 21:10:24.328 306 13195.53 511.76 57001.11 88888.00 2010-11-02 21:10:25.328 306 13195.66 511.52 57000.87 88888.00 2010-11-02 21:10:26.328 306 13195.27 511.64 57000.99 88888.00 2010-11-02 21:10:27.328 306 13195.79 512.38 57001.60 88888.00 2010-11-02 21:10:28.328 306 13195.40 511.02 57000.99 88888.00 2010-11-02 21:10:29.328 306 13195.53 511.89 57000.99 88888.00 2010-11-02 21:10:30.328 306 13195.27 511.64 57000.50 88888.00 2010-11-02 21:10:31.328 306 13194.62 511.64 57000.75 88888.00 2010-11-02 21:10:32.328 306 13195.92 511.14 57000.87 88888.00 2010-11-02 21:10:33.328 306 13195.53 511.39 57000.75 88888.00 2010-11-02 21:10:34.328 306 13194.75 511.52 57000.62 88888.00 2010-11-02 21:10:35.328 306 13195.40 511.52 57000.50 88888.00 2010-11-02 21:10:36.328 306 13196.31 511.14 57001.23 88888.00 2010-11-02 21:10:37.328 306 13195.27 511.76 57000.75 88888.00 2010-11-02 21:10:38.328 306 13195.27 511.39 57001.36 88888.00 2010-11-02 21:10:39.328 306 13195.27 511.27 57001.11 88888.00 2010-11-02 21:10:40.328 306 13195.01 511.14 57001.23 88888.00 2010-11-02 21:10:41.328 306 13195.27 511.64 57000.99 88888.00 2010-11-02 21:10:42.328 306 13195.53 511.76 57000.50 88888.00 2010-11-02 21:10:43.328 306 13195.53 511.27 57001.36 88888.00 2010-11-02 21:10:44.328 306 13195.40 511.89 57000.99 88888.00 2010-11-02 21:10:45.328 306 13195.27 511.39 57001.48 88888.00 2010-11-02 21:10:46.328 306 13194.88 511.27 57000.99 88888.00 2010-11-02 21:10:47.328 306 13195.27 511.27 57000.87 88888.00 2010-11-02 21:10:48.328 306 13195.14 511.27 57001.36 88888.00 2010-11-02 21:10:49.328 306 13195.01 511.64 57001.36 88888.00 2010-11-02 21:10:50.328 306 13195.53 511.39 57001.23 88888.00 2010-11-02 21:10:51.328 306 13194.88 512.51 57000.99 88888.00 2010-11-02 21:10:52.328 306 13195.66 511.89 57001.23 88888.00 2010-11-02 21:10:53.328 306 13194.88 511.89 57001.36 88888.00 2010-11-02 21:10:54.328 306 13195.40 511.64 57000.50 88888.00 2010-11-02 21:10:55.328 306 13195.01 511.64 57001.11 88888.00 2010-11-02 21:10:56.328 306 13194.88 511.39 57001.48 88888.00 2010-11-02 21:10:57.328 306 13195.92 512.01 57000.62 88888.00 2010-11-02 21:10:58.328 306 13195.92 511.64 57000.62 88888.00 2010-11-02 21:10:59.328 306 13195.40 512.63 57001.23 88888.00 2010-11-02 21:11:00.328 306 13195.53 512.75 57001.97 88888.00 2010-11-02 21:11:01.328 306 13195.79 512.26 57001.60 88888.00 2010-11-02 21:11:02.328 306 13195.14 512.26 57001.23 88888.00 2010-11-02 21:11:03.328 306 13195.53 512.75 57001.85 88888.00 2010-11-02 21:11:04.328 306 13196.18 512.26 57000.99 88888.00 2010-11-02 21:11:05.328 306 13195.53 512.63 57002.09 88888.00 2010-11-02 21:11:06.328 306 13195.53 511.52 57000.87 88888.00 2010-11-02 21:11:07.328 306 13195.66 512.14 57001.11 88888.00 2010-11-02 21:11:08.328 306 13195.92 512.51 57002.58 88888.00 2010-11-02 21:11:09.328 306 13195.79 512.38 57001.23 88888.00 2010-11-02 21:11:10.328 306 13195.53 511.64 57001.48 88888.00 2010-11-02 21:11:11.328 306 13196.18 511.64 57000.38 88888.00 2010-11-02 21:11:12.328 306 13195.40 512.14 57001.48 88888.00 2010-11-02 21:11:13.328 306 13195.40 511.76 57001.23 88888.00 2010-11-02 21:11:14.328 306 13195.53 511.52 57001.85 88888.00 2010-11-02 21:11:15.328 306 13195.01 512.26 57001.11 88888.00 2010-11-02 21:11:16.328 306 13195.01 511.39 57001.36 88888.00 2010-11-02 21:11:17.328 306 13195.01 511.39 57001.11 88888.00 2010-11-02 21:11:18.328 306 13194.62 512.01 57001.23 88888.00 2010-11-02 21:11:19.328 306 13195.53 512.51 57000.87 88888.00 2010-11-02 21:11:20.328 306 13195.66 511.14 57000.87 88888.00 2010-11-02 21:11:21.328 306 13195.92 511.64 57001.85 88888.00 2010-11-02 21:11:22.328 306 13195.53 511.14 57000.87 88888.00 2010-11-02 21:11:23.328 306 13195.14 511.76 57000.87 88888.00 2010-11-02 21:11:24.328 306 13194.49 512.75 57001.85 88888.00 2010-11-02 21:11:25.328 306 13195.66 512.38 57000.99 88888.00 2010-11-02 21:11:26.328 306 13195.01 512.38 57001.36 88888.00 2010-11-02 21:11:27.328 306 13195.79 512.14 57001.36 88888.00 2010-11-02 21:11:28.328 306 13195.40 512.26 57001.11 88888.00 2010-11-02 21:11:29.328 306 13194.88 512.26 57001.23 88888.00 2010-11-02 21:11:30.328 306 13195.01 512.01 57001.23 88888.00 2010-11-02 21:11:31.328 306 13195.14 512.38 57000.99 88888.00 2010-11-02 21:11:32.328 306 13195.66 512.38 57000.99 88888.00 2010-11-02 21:11:33.328 306 13195.66 512.38 57001.23 88888.00 2010-11-02 21:11:34.328 306 13195.40 512.01 57000.50 88888.00 2010-11-02 21:11:35.328 306 13195.01 512.63 57001.60 88888.00 2010-11-02 21:11:36.328 306 13195.53 512.14 57000.50 88888.00 2010-11-02 21:11:37.328 306 13195.14 512.38 57002.09 88888.00 2010-11-02 21:11:38.328 306 13194.10 512.26 57001.85 88888.00 2010-11-02 21:11:39.328 306 13195.01 512.51 57001.48 88888.00 2010-11-02 21:11:40.328 306 13195.92 511.52 57000.99 88888.00 2010-11-02 21:11:41.328 306 13195.14 511.76 57000.62 88888.00 2010-11-02 21:11:42.328 306 13195.66 511.89 57000.01 88888.00 2010-11-02 21:11:43.328 306 13195.40 512.51 57000.38 88888.00 2010-11-02 21:11:44.328 306 13196.05 512.51 57001.11 88888.00 2010-11-02 21:11:45.328 306 13195.01 512.14 57000.62 88888.00 2010-11-02 21:11:46.328 306 13195.40 512.26 57001.36 88888.00 2010-11-02 21:11:47.328 306 13195.27 512.51 57002.09 88888.00 2010-11-02 21:11:48.328 306 13194.49 512.38 57001.85 88888.00 2010-11-02 21:11:49.328 306 13194.88 512.26 57002.09 88888.00 2010-11-02 21:11:50.328 306 13194.62 512.01 57002.09 88888.00 2010-11-02 21:11:51.328 306 13194.36 512.01 57001.48 88888.00 2010-11-02 21:11:52.328 306 13195.14 511.76 57001.60 88888.00 2010-11-02 21:11:53.328 306 13194.88 512.14 57001.85 88888.00 2010-11-02 21:11:54.328 306 13195.27 512.01 57001.23 88888.00 2010-11-02 21:11:55.328 306 13195.27 512.26 57000.87 88888.00 2010-11-02 21:11:56.328 306 13195.14 512.38 57001.36 88888.00 2010-11-02 21:11:57.328 306 13195.01 511.27 57000.62 88888.00 2010-11-02 21:11:58.328 306 13194.75 511.52 57000.26 88888.00 2010-11-02 21:11:59.328 306 13195.66 511.64 57000.87 88888.00 2010-11-02 21:12:00.328 306 13195.40 512.14 57000.99 88888.00 2010-11-02 21:12:01.328 306 13195.27 511.76 57000.75 88888.00 2010-11-02 21:12:02.328 306 13194.88 512.51 57001.11 88888.00 2010-11-02 21:12:03.328 306 13194.62 511.14 57000.87 88888.00 2010-11-02 21:12:04.328 306 13195.40 512.26 57000.62 88888.00 2010-11-02 21:12:05.328 306 13195.01 511.52 57000.50 88888.00 2010-11-02 21:12:06.328 306 13195.01 511.64 57001.11 88888.00 2010-11-02 21:12:07.328 306 13194.36 512.26 57001.36 88888.00 2010-11-02 21:12:08.328 306 13194.75 511.76 57001.23 88888.00 2010-11-02 21:12:09.328 306 13194.49 511.76 57000.62 88888.00 2010-11-02 21:12:10.328 306 13195.14 511.52 57000.99 88888.00 2010-11-02 21:12:11.328 306 13194.88 511.52 57000.62 88888.00 2010-11-02 21:12:12.328 306 13194.62 511.02 57001.73 88888.00 2010-11-02 21:12:13.328 306 13194.49 512.14 57001.48 88888.00 2010-11-02 21:12:14.328 306 13195.53 512.14 57000.50 88888.00 2010-11-02 21:12:15.328 306 13195.53 511.76 57000.62 88888.00 2010-11-02 21:12:16.328 306 13195.27 512.38 57001.85 88888.00 2010-11-02 21:12:17.328 306 13194.49 512.63 57001.11 88888.00 2010-11-02 21:12:18.328 306 13195.40 512.14 57000.87 88888.00 2010-11-02 21:12:19.328 306 13194.62 512.01 57001.23 88888.00 2010-11-02 21:12:20.328 306 13195.53 512.38 57001.48 88888.00 2010-11-02 21:12:21.328 306 13195.40 512.26 57000.62 88888.00 2010-11-02 21:12:22.328 306 13195.01 512.63 57000.87 88888.00 2010-11-02 21:12:23.328 306 13195.40 512.63 57000.26 88888.00 2010-11-02 21:12:24.328 306 13195.53 512.63 57000.75 88888.00 2010-11-02 21:12:25.328 306 13195.27 512.75 57000.62 88888.00 2010-11-02 21:12:26.328 306 13194.62 512.14 57000.38 88888.00 2010-11-02 21:12:27.328 306 13195.01 512.14 57000.87 88888.00 2010-11-02 21:12:28.328 306 13195.27 512.38 57000.87 88888.00 2010-11-02 21:12:29.328 306 13195.01 511.89 57000.50 88888.00 2010-11-02 21:12:30.328 306 13194.88 511.76 57001.23 88888.00 2010-11-02 21:12:31.328 306 13195.40 512.01 57000.50 88888.00 2010-11-02 21:12:32.328 306 13195.66 511.76 57000.62 88888.00 2010-11-02 21:12:33.328 306 13195.66 511.27 57001.48 88888.00 2010-11-02 21:12:34.328 306 13195.40 511.76 57000.75 88888.00 2010-11-02 21:12:35.328 306 13194.49 511.27 57001.11 88888.00 2010-11-02 21:12:36.328 306 13194.62 511.52 57001.23 88888.00 2010-11-02 21:12:37.328 306 13195.14 511.64 57000.87 88888.00 2010-11-02 21:12:38.328 306 13195.14 511.52 57000.62 88888.00 2010-11-02 21:12:39.328 306 13194.75 512.01 57000.75 88888.00 2010-11-02 21:12:40.328 306 13195.01 511.52 57000.75 88888.00 2010-11-02 21:12:41.328 306 13194.36 511.02 57000.75 88888.00 2010-11-02 21:12:42.328 306 13195.27 511.64 57001.36 88888.00 2010-11-02 21:12:43.328 306 13195.66 511.76 57000.75 88888.00 2010-11-02 21:12:44.328 306 13194.62 512.01 57000.87 88888.00 2010-11-02 21:12:45.328 306 13195.14 511.39 57000.14 88888.00 2010-11-02 21:12:46.328 306 13194.36 512.14 57000.26 88888.00 2010-11-02 21:12:47.328 306 13195.14 512.14 57001.85 88888.00 2010-11-02 21:12:48.328 306 13195.01 511.89 57001.48 88888.00 2010-11-02 21:12:49.328 306 13194.75 511.89 57000.75 88888.00 2010-11-02 21:12:50.328 306 13195.27 512.26 57000.38 88888.00 2010-11-02 21:12:51.328 306 13195.27 512.51 57001.23 88888.00 2010-11-02 21:12:52.328 306 13195.66 511.52 57000.26 88888.00 2010-11-02 21:12:53.328 306 13195.79 511.64 57000.38 88888.00 2010-11-02 21:12:54.328 306 13195.66 511.89 57000.38 88888.00 2010-11-02 21:12:55.328 306 13195.66 512.63 57001.11 88888.00 2010-11-02 21:12:56.328 306 13195.66 512.51 57000.87 88888.00 2010-11-02 21:12:57.328 306 13195.40 512.26 57000.38 88888.00 2010-11-02 21:12:58.328 306 13196.05 511.76 57000.99 88888.00 2010-11-02 21:12:59.328 306 13195.66 512.14 57001.11 88888.00 2010-11-02 21:13:00.328 306 13195.53 512.63 57001.60 88888.00 2010-11-02 21:13:01.328 306 13195.40 511.76 57001.48 88888.00 2010-11-02 21:13:02.328 306 13196.05 512.38 57000.50 88888.00 2010-11-02 21:13:03.328 306 13196.18 512.38 57000.99 88888.00 2010-11-02 21:13:04.328 306 13195.92 512.26 57001.36 88888.00 2010-11-02 21:13:05.328 306 13195.53 512.01 57001.11 88888.00 2010-11-02 21:13:06.328 306 13194.88 511.27 57001.11 88888.00 2010-11-02 21:13:07.328 306 13195.40 511.76 57002.21 88888.00 2010-11-02 21:13:08.328 306 13194.62 511.02 57001.48 88888.00 2010-11-02 21:13:09.328 306 13194.88 511.27 57001.36 88888.00 2010-11-02 21:13:10.328 306 13194.62 511.52 57000.75 88888.00 2010-11-02 21:13:11.328 306 13195.14 510.90 57001.48 88888.00 2010-11-02 21:13:12.328 306 13194.88 510.15 57000.99 88888.00 2010-11-02 21:13:13.328 306 13195.40 510.65 57000.87 88888.00 2010-11-02 21:13:14.328 306 13195.53 511.14 57001.11 88888.00 2010-11-02 21:13:15.328 306 13195.27 510.65 57000.87 88888.00 2010-11-02 21:13:16.328 306 13194.75 510.90 57001.11 88888.00 2010-11-02 21:13:17.328 306 13194.49 510.53 57001.48 88888.00 2010-11-02 21:13:18.328 306 13194.36 510.40 57001.48 88888.00 2010-11-02 21:13:19.328 306 13194.62 510.90 57000.62 88888.00 2010-11-02 21:13:20.328 306 13195.66 510.65 57001.36 88888.00 2010-11-02 21:13:21.328 306 13195.14 511.02 57000.75 88888.00 2010-11-02 21:13:22.328 306 13194.75 510.77 57001.23 88888.00 2010-11-02 21:13:23.328 306 13194.62 511.52 57000.62 88888.00 2010-11-02 21:13:24.328 306 13195.53 510.40 57001.36 88888.00 2010-11-02 21:13:25.328 306 13195.92 511.02 57001.97 88888.00 2010-11-02 21:13:26.328 306 13194.62 511.02 57001.11 88888.00 2010-11-02 21:13:27.328 306 13195.66 511.39 57001.36 88888.00 2010-11-02 21:13:28.328 306 13194.36 510.65 57000.99 88888.00 2010-11-02 21:13:29.328 306 13195.40 511.52 57001.23 88888.00 2010-11-02 21:13:30.328 306 13195.40 511.14 57000.87 88888.00 2010-11-02 21:13:31.328 306 13195.53 511.52 57001.60 88888.00 2010-11-02 21:13:32.328 306 13195.66 511.14 57000.87 88888.00 2010-11-02 21:13:33.328 306 13196.05 511.39 57001.48 88888.00 2010-11-02 21:13:34.328 306 13195.66 511.39 57000.87 88888.00 2010-11-02 21:13:35.328 306 13195.40 511.27 57000.75 88888.00 2010-11-02 21:13:36.328 306 13195.53 511.64 57001.23 88888.00 2010-11-02 21:13:37.328 306 13195.40 511.52 57001.36 88888.00 2010-11-02 21:13:38.328 306 13195.40 511.76 57001.23 88888.00 2010-11-02 21:13:39.328 306 13195.14 512.14 57001.60 88888.00 2010-11-02 21:13:40.328 306 13195.66 511.89 57001.85 88888.00 2010-11-02 21:13:41.328 306 13196.31 511.52 57001.11 88888.00 2010-11-02 21:13:42.328 306 13196.18 511.27 57000.87 88888.00 2010-11-02 21:13:43.328 306 13195.14 511.89 57001.85 88888.00 2010-11-02 21:13:44.328 306 13194.88 511.76 57001.36 88888.00 2010-11-02 21:13:45.328 306 13195.14 511.64 57000.99 88888.00 2010-11-02 21:13:46.328 306 13196.05 511.52 57000.87 88888.00 2010-11-02 21:13:47.328 306 13195.40 512.26 57001.60 88888.00 2010-11-02 21:13:48.328 306 13195.40 511.64 57000.99 88888.00 2010-11-02 21:13:49.328 306 13195.40 512.38 57001.73 88888.00 2010-11-02 21:13:50.328 306 13195.14 512.38 57001.60 88888.00 2010-11-02 21:13:51.328 306 13195.92 512.14 57000.99 88888.00 2010-11-02 21:13:52.328 306 13195.14 511.14 57000.99 88888.00 2010-11-02 21:13:53.328 306 13194.75 511.76 57001.11 88888.00 2010-11-02 21:13:54.328 306 13195.01 511.89 57001.60 88888.00 2010-11-02 21:13:55.328 306 13195.01 511.52 57001.11 88888.00 2010-11-02 21:13:56.328 306 13195.14 511.52 57001.48 88888.00 2010-11-02 21:13:57.328 306 13194.62 511.76 57001.73 88888.00 2010-11-02 21:13:58.328 306 13195.14 511.52 57000.62 88888.00 2010-11-02 21:13:59.328 306 13195.27 511.64 57001.23 88888.00 2010-11-02 21:14:00.328 306 13194.88 512.38 57001.60 88888.00 2010-11-02 21:14:01.328 306 13195.40 512.51 57001.11 88888.00 2010-11-02 21:14:02.328 306 13195.27 512.51 57000.75 88888.00 2010-11-02 21:14:03.328 306 13195.53 512.01 57001.11 88888.00 2010-11-02 21:14:04.328 306 13195.66 512.51 57001.48 88888.00 2010-11-02 21:14:05.328 306 13195.27 511.89 57001.85 88888.00 2010-11-02 21:14:06.328 306 13195.53 512.38 57001.11 88888.00 2010-11-02 21:14:07.328 306 13194.88 512.26 57001.97 88888.00 2010-11-02 21:14:08.328 306 13194.88 513.00 57002.21 88888.00 2010-11-02 21:14:09.328 306 13195.40 512.14 57002.09 88888.00 2010-11-02 21:14:10.328 306 13194.62 512.26 57000.75 88888.00 2010-11-02 21:14:11.328 306 13195.53 512.75 57001.11 88888.00 2010-11-02 21:14:12.328 306 13195.40 512.38 57000.99 88888.00 2010-11-02 21:14:13.328 306 13195.66 512.63 57000.99 88888.00 2010-11-02 21:14:14.328 306 13195.66 512.38 57001.11 88888.00 2010-11-02 21:14:15.328 306 13196.83 512.51 57001.23 88888.00 2010-11-02 21:14:16.328 306 13196.05 512.63 57001.23 88888.00 2010-11-02 21:14:17.328 306 13195.14 512.75 57001.97 88888.00 2010-11-02 21:14:18.328 306 13195.53 513.00 57001.36 88888.00 2010-11-02 21:14:19.328 306 13195.40 512.51 57001.11 88888.00 2010-11-02 21:14:20.328 306 13195.53 512.38 57001.23 88888.00 2010-11-02 21:14:21.328 306 13195.01 512.63 57002.58 88888.00 2010-11-02 21:14:22.328 306 13194.62 512.51 57003.07 88888.00 2010-11-02 21:14:23.328 306 13195.14 512.75 57002.21 88888.00 2010-11-02 21:14:24.328 306 13194.75 512.14 57002.21 88888.00 2010-11-02 21:14:25.328 306 13195.01 512.26 57001.97 88888.00 2010-11-02 21:14:26.328 306 13195.27 512.01 57001.85 88888.00 2010-11-02 21:14:27.328 306 13195.92 511.14 57001.23 88888.00 2010-11-02 21:14:28.328 306 13195.66 512.14 57000.99 88888.00 2010-11-02 21:14:29.328 306 13194.75 512.51 57001.23 88888.00 2010-11-02 21:14:30.328 306 13194.88 512.26 57002.46 88888.00 2010-11-02 21:14:31.328 306 13194.88 512.26 57002.95 88888.00 2010-11-02 21:14:32.328 306 13194.62 512.14 57002.09 88888.00 2010-11-02 21:14:33.328 306 13194.88 511.64 57002.09 88888.00 2010-11-02 21:14:34.328 306 13195.14 511.89 57001.60 88888.00 2010-11-02 21:14:35.328 306 13195.53 511.27 57001.23 88888.00 2010-11-02 21:14:36.328 306 13195.14 511.39 57002.09 88888.00 2010-11-02 21:14:37.328 306 13195.40 511.14 57001.73 88888.00 2010-11-02 21:14:38.328 306 13195.01 511.64 57001.60 88888.00 2010-11-02 21:14:39.328 306 13194.75 511.39 57001.36 88888.00 2010-11-02 21:14:40.328 306 13194.62 511.27 57000.75 88888.00 2010-11-02 21:14:41.328 306 13194.75 511.64 57000.75 88888.00 2010-11-02 21:14:42.328 306 13195.27 510.65 57001.48 88888.00 2010-11-02 21:14:43.328 306 13195.66 511.64 57000.99 88888.00 2010-11-02 21:14:44.328 306 13194.88 510.90 57002.09 88888.00 2010-11-02 21:14:45.328 306 13194.88 511.02 57001.48 88888.00 2010-11-02 21:14:46.328 306 13195.92 511.52 57000.75 88888.00 2010-11-02 21:14:47.328 306 13194.75 511.64 57000.99 88888.00 2010-11-02 21:14:48.328 306 13195.27 511.76 57001.48 88888.00 2010-11-02 21:14:49.328 306 13195.40 511.02 57001.23 88888.00 2010-11-02 21:14:50.328 306 13194.36 511.52 57001.36 88888.00 2010-11-02 21:14:51.328 306 13194.88 511.27 57001.36 88888.00 2010-11-02 21:14:52.328 306 13195.53 511.27 57000.62 88888.00 2010-11-02 21:14:53.328 306 13195.27 511.89 57001.11 88888.00 2010-11-02 21:14:54.328 306 13195.27 511.27 57000.75 88888.00 2010-11-02 21:14:55.328 306 13195.40 511.39 57001.11 88888.00 2010-11-02 21:14:56.328 306 13195.53 512.01 57001.36 88888.00 2010-11-02 21:14:57.328 306 13195.14 511.64 57001.60 88888.00 2010-11-02 21:14:58.328 306 13196.18 511.27 57000.99 88888.00 2010-11-02 21:14:59.328 306 13195.53 512.38 57001.23 88888.00 2010-11-02 21:15:00.328 306 13196.05 511.76 57002.21 88888.00 2010-11-02 21:15:01.328 306 13195.53 512.01 57001.73 88888.00 2010-11-02 21:15:02.328 306 13195.27 511.76 57001.11 88888.00 2010-11-02 21:15:03.328 306 13195.14 512.26 57000.87 88888.00 2010-11-02 21:15:04.328 306 13195.92 512.51 57001.11 88888.00 2010-11-02 21:15:05.328 306 13196.31 511.89 57000.99 88888.00 2010-11-02 21:15:06.328 306 13195.14 512.38 57000.75 88888.00 2010-11-02 21:15:07.328 306 13196.31 512.26 57000.99 88888.00 2010-11-02 21:15:08.328 306 13196.05 512.14 57000.62 88888.00 2010-11-02 21:15:09.328 306 13195.92 512.14 57001.11 88888.00 2010-11-02 21:15:10.328 306 13196.18 512.51 57001.23 88888.00 2010-11-02 21:15:11.328 306 13196.05 511.89 57001.36 88888.00 2010-11-02 21:15:12.328 306 13196.05 512.14 57000.62 88888.00 2010-11-02 21:15:13.328 306 13196.31 512.63 57000.75 88888.00 2010-11-02 21:15:14.328 306 13196.96 512.01 57001.60 88888.00 2010-11-02 21:15:15.328 306 13196.31 512.63 57001.36 88888.00 2010-11-02 21:15:16.328 306 13196.57 512.26 57000.99 88888.00 2010-11-02 21:15:17.328 306 13196.05 512.01 57001.48 88888.00 2010-11-02 21:15:18.328 306 13196.83 512.51 57001.60 88888.00 2010-11-02 21:15:19.328 306 13196.70 511.89 57001.60 88888.00 2010-11-02 21:15:20.328 306 13196.70 512.01 57001.60 88888.00 2010-11-02 21:15:21.328 306 13195.79 511.64 57001.60 88888.00 2010-11-02 21:15:22.328 306 13196.70 512.63 57002.09 88888.00 2010-11-02 21:15:23.328 306 13196.57 512.01 57001.11 88888.00 2010-11-02 21:15:24.328 306 13196.44 512.26 57002.09 88888.00 2010-11-02 21:15:25.328 306 13196.31 512.51 57001.97 88888.00 2010-11-02 21:15:26.328 306 13196.44 512.88 57003.07 88888.00 2010-11-02 21:15:27.328 306 13196.18 513.00 57001.97 88888.00 2010-11-02 21:15:28.328 306 13196.44 512.75 57002.21 88888.00 2010-11-02 21:15:29.328 306 13197.22 512.75 57001.48 88888.00 2010-11-02 21:15:30.328 306 13196.44 512.14 57002.34 88888.00 2010-11-02 21:15:31.328 306 13196.57 511.64 57001.97 88888.00 2010-11-02 21:15:32.328 306 13196.57 512.26 57001.36 88888.00 2010-11-02 21:15:33.328 306 13196.44 512.01 57002.58 88888.00 2010-11-02 21:15:34.328 306 13195.66 512.88 57003.07 88888.00 2010-11-02 21:15:35.328 306 13195.27 512.51 57003.07 88888.00 2010-11-02 21:15:36.328 306 13195.79 512.63 57001.85 88888.00 2010-11-02 21:15:37.328 306 13195.66 512.38 57002.21 88888.00 2010-11-02 21:15:38.328 306 13196.18 511.76 57001.48 88888.00 2010-11-02 21:15:39.328 306 13196.18 511.39 57001.36 88888.00 2010-11-02 21:15:40.328 306 13196.70 512.38 57001.85 88888.00 2010-11-02 21:15:41.328 306 13196.31 511.52 57001.60 88888.00 2010-11-02 21:15:42.328 306 13196.57 511.89 57001.11 88888.00 2010-11-02 21:15:43.328 306 13196.44 512.26 57001.60 88888.00 2010-11-02 21:15:44.328 306 13196.70 511.76 57001.97 88888.00 2010-11-02 21:15:45.328 306 13196.83 511.52 57000.87 88888.00 2010-11-02 21:15:46.328 306 13196.18 512.26 57001.60 88888.00 2010-11-02 21:15:47.328 306 13196.96 511.89 57002.09 88888.00 2010-11-02 21:15:48.328 306 13196.44 511.76 57001.48 88888.00 2010-11-02 21:15:49.328 306 13197.22 512.14 57001.36 88888.00 2010-11-02 21:15:50.328 306 13196.96 512.14 57001.60 88888.00 2010-11-02 21:15:51.328 306 13196.18 512.38 57001.48 88888.00 2010-11-02 21:15:52.328 306 13196.96 512.14 57001.97 88888.00 2010-11-02 21:15:53.328 306 13196.18 512.88 57002.58 88888.00 2010-11-02 21:15:54.328 306 13197.48 512.51 57001.60 88888.00 2010-11-02 21:15:55.328 306 13196.57 512.38 57001.36 88888.00 2010-11-02 21:15:56.328 306 13197.35 512.63 57001.85 88888.00 2010-11-02 21:15:57.328 306 13197.22 512.14 57001.73 88888.00 2010-11-02 21:15:58.328 306 13196.70 512.75 57000.99 88888.00 2010-11-02 21:15:59.328 306 13197.35 511.89 57002.21 88888.00 2010-11-02 21:16:00.328 306 13196.70 512.51 57002.70 88888.00 2010-11-02 21:16:01.328 306 13196.57 512.38 57001.97 88888.00 2010-11-02 21:16:02.328 306 13197.35 511.89 57002.58 88888.00 2010-11-02 21:16:03.328 306 13197.74 512.14 57001.11 88888.00 2010-11-02 21:16:04.328 306 13196.96 512.51 57001.36 88888.00 2010-11-02 21:16:05.328 306 13197.22 512.14 57001.85 88888.00 2010-11-02 21:16:06.328 306 13197.87 512.51 57001.36 88888.00 2010-11-02 21:16:07.328 306 13197.74 512.01 57002.21 88888.00 2010-11-02 21:16:08.328 306 13197.74 512.63 57001.48 88888.00 2010-11-02 21:16:09.328 306 13196.96 512.14 57002.21 88888.00 2010-11-02 21:16:10.328 306 13197.61 512.14 57002.34 88888.00 2010-11-02 21:16:11.328 306 13196.31 512.26 57002.82 88888.00 2010-11-02 21:16:12.328 306 13197.09 512.51 57002.09 88888.00 2010-11-02 21:16:13.328 306 13197.87 512.01 57001.23 88888.00 2010-11-02 21:16:14.328 306 13198.12 512.14 57001.48 88888.00 2010-11-02 21:16:15.328 306 13196.70 511.89 57001.23 88888.00 2010-11-02 21:16:16.328 306 13197.35 512.26 57001.48 88888.00 2010-11-02 21:16:17.328 306 13197.87 512.38 57001.85 88888.00 2010-11-02 21:16:18.328 306 13197.22 512.14 57001.73 88888.00 2010-11-02 21:16:19.328 306 13196.83 512.38 57001.36 88888.00 2010-11-02 21:16:20.328 306 13197.09 511.89 57002.09 88888.00 2010-11-02 21:16:21.328 306 13196.70 512.75 57002.21 88888.00 2010-11-02 21:16:22.328 306 13196.70 512.51 57002.95 88888.00 2010-11-02 21:16:23.328 306 13196.70 512.01 57002.34 88888.00 2010-11-02 21:16:24.328 306 13197.74 512.14 57002.70 88888.00 2010-11-02 21:16:25.328 306 13197.09 512.88 57002.09 88888.00 2010-11-02 21:16:26.328 306 13197.22 512.51 57001.60 88888.00 2010-11-02 21:16:27.328 306 13197.35 512.14 57001.48 88888.00 2010-11-02 21:16:28.328 306 13197.35 511.89 57003.07 88888.00 2010-11-02 21:16:29.328 306 13196.44 512.63 57005.15 88888.00 2010-11-02 21:16:30.328 306 13196.44 513.13 57003.32 88888.00 2010-11-02 21:16:31.328 306 13196.31 513.00 57003.56 88888.00 2010-11-02 21:16:32.328 306 13195.92 512.63 57003.93 88888.00 2010-11-02 21:16:33.328 306 13197.09 512.14 57002.46 88888.00 2010-11-02 21:16:34.328 306 13196.96 512.51 57003.07 88888.00 2010-11-02 21:16:35.328 306 13196.96 512.26 57001.97 88888.00 2010-11-02 21:16:36.328 306 13198.25 512.01 57002.34 88888.00 2010-11-02 21:16:37.328 306 13197.48 511.89 57002.09 88888.00 2010-11-02 21:16:38.328 306 13197.48 512.14 57001.85 88888.00 2010-11-02 21:16:39.328 306 13196.83 512.01 57002.09 88888.00 2010-11-02 21:16:40.328 306 13196.83 512.38 57002.09 88888.00 2010-11-02 21:16:41.328 306 13197.87 512.14 57002.09 88888.00 2010-11-02 21:16:42.328 306 13197.35 512.14 57000.87 88888.00 2010-11-02 21:16:43.328 306 13197.35 511.64 57002.46 88888.00 2010-11-02 21:16:44.328 306 13197.09 512.38 57001.73 88888.00 2010-11-02 21:16:45.328 306 13197.48 512.26 57002.09 88888.00 2010-11-02 21:16:46.328 306 13197.22 512.14 57001.85 88888.00 2010-11-02 21:16:47.328 306 13197.74 512.01 57001.60 88888.00 2010-11-02 21:16:48.328 306 13197.74 511.89 57001.60 88888.00 2010-11-02 21:16:49.328 306 13197.35 512.63 57002.09 88888.00 2010-11-02 21:16:50.328 306 13197.74 512.88 57003.93 88888.00 2010-11-02 21:16:51.328 306 13196.83 512.63 57003.07 88888.00 2010-11-02 21:16:52.328 306 13197.22 511.64 57002.09 88888.00 2010-11-02 21:16:53.328 306 13197.61 512.14 57002.21 88888.00 2010-11-02 21:16:54.328 306 13197.87 511.89 57002.21 88888.00 2010-11-02 21:16:55.328 306 13197.48 511.64 57001.85 88888.00 2010-11-02 21:16:56.328 306 13197.61 512.14 57001.97 88888.00 2010-11-02 21:16:57.328 306 13197.87 512.14 57001.11 88888.00 2010-11-02 21:16:58.328 306 13197.35 512.26 57001.36 88888.00 2010-11-02 21:16:59.328 306 13198.00 512.75 57002.58 88888.00 2010-11-02 21:17:00.328 306 13197.09 512.63 57003.07 88888.00 2010-11-02 21:17:01.328 306 13198.25 511.89 57001.85 88888.00 2010-11-02 21:17:02.328 306 13197.74 511.89 57002.09 88888.00 2010-11-02 21:17:03.328 306 13197.48 512.51 57001.73 88888.00 2010-11-02 21:17:04.328 306 13197.61 512.26 57001.73 88888.00 2010-11-02 21:17:05.328 306 13198.51 511.89 57001.73 88888.00 2010-11-02 21:17:06.328 306 13197.61 512.26 57002.70 88888.00 2010-11-02 21:17:07.328 306 13198.51 511.52 57002.21 88888.00 2010-11-02 21:17:08.328 306 13198.51 512.51 57001.60 88888.00 2010-11-02 21:17:09.328 306 13198.25 512.01 57001.73 88888.00 2010-11-02 21:17:10.328 306 13196.96 512.51 57001.97 88888.00 2010-11-02 21:17:11.328 306 13198.00 513.00 57002.82 88888.00 2010-11-02 21:17:12.328 306 13198.12 511.76 57001.48 88888.00 2010-11-02 21:17:13.328 306 13198.00 512.38 57001.73 88888.00 2010-11-02 21:17:14.328 306 13198.12 511.14 57001.60 88888.00 2010-11-02 21:17:15.328 306 13197.61 511.52 57001.48 88888.00 2010-11-02 21:17:16.328 306 13197.87 511.76 57001.73 88888.00 2010-11-02 21:17:17.328 306 13197.35 512.14 57002.09 88888.00 2010-11-02 21:17:18.328 306 13197.22 512.14 57002.21 88888.00 2010-11-02 21:17:19.328 306 13197.35 512.26 57001.73 88888.00 2010-11-02 21:17:20.328 306 13197.48 511.64 57002.70 88888.00 2010-11-02 21:17:21.328 306 13197.09 512.51 57001.73 88888.00 2010-11-02 21:17:22.328 306 13197.87 512.51 57003.07 88888.00 2010-11-02 21:17:23.328 306 13197.09 512.01 57002.34 88888.00 2010-11-02 21:17:24.328 306 13198.00 511.39 57001.48 88888.00 2010-11-02 21:17:25.328 306 13197.74 511.52 57002.46 88888.00 2010-11-02 21:17:26.328 306 13198.12 511.27 57001.85 88888.00 2010-11-02 21:17:27.328 306 13197.61 512.14 57002.82 88888.00 2010-11-02 21:17:28.328 306 13198.12 512.26 57002.58 88888.00 2010-11-02 21:17:29.328 306 13198.12 512.14 57002.82 88888.00 2010-11-02 21:17:30.328 306 13198.00 512.01 57002.58 88888.00 2010-11-02 21:17:31.328 306 13197.61 511.76 57002.34 88888.00 2010-11-02 21:17:32.328 306 13197.48 512.38 57002.46 88888.00 2010-11-02 21:17:33.328 306 13198.51 512.01 57001.36 88888.00 2010-11-02 21:17:34.328 306 13197.74 511.52 57001.97 88888.00 2010-11-02 21:17:35.328 306 13197.35 511.27 57002.09 88888.00 2010-11-02 21:17:36.328 306 13197.09 512.14 57001.60 88888.00 2010-11-02 21:17:37.328 306 13196.96 511.89 57001.36 88888.00 2010-11-02 21:17:38.328 306 13197.61 511.76 57001.97 88888.00 2010-11-02 21:17:39.328 306 13198.00 511.89 57001.36 88888.00 2010-11-02 21:17:40.328 306 13197.74 511.52 57002.09 88888.00 2010-11-02 21:17:41.328 306 13197.61 511.76 57001.97 88888.00 2010-11-02 21:17:42.328 306 13198.00 511.39 57001.73 88888.00 2010-11-02 21:17:43.328 306 13197.74 512.14 57002.09 88888.00 2010-11-02 21:17:44.328 306 13197.61 511.64 57001.85 88888.00 2010-11-02 21:17:45.328 306 13197.74 511.89 57001.48 88888.00 2010-11-02 21:17:46.328 306 13198.25 511.76 57001.73 88888.00 2010-11-02 21:17:47.328 306 13197.22 511.64 57001.97 88888.00 2010-11-02 21:17:48.328 306 13197.09 512.14 57002.34 88888.00 2010-11-02 21:17:49.328 306 13197.87 511.76 57002.46 88888.00 2010-11-02 21:17:50.328 306 13198.00 512.01 57002.70 88888.00 2010-11-02 21:17:51.328 306 13198.12 511.89 57001.97 88888.00 2010-11-02 21:17:52.328 306 13197.87 511.89 57002.58 88888.00 2010-11-02 21:17:53.328 306 13197.74 511.76 57001.85 88888.00 2010-11-02 21:17:54.328 306 13197.22 512.38 57002.09 88888.00 2010-11-02 21:17:55.328 306 13198.12 511.64 57002.34 88888.00 2010-11-02 21:17:56.328 306 13197.61 511.39 57002.21 88888.00 2010-11-02 21:17:57.328 306 13198.12 511.39 57002.46 88888.00 2010-11-02 21:17:58.328 306 13198.12 511.39 57002.09 88888.00 2010-11-02 21:17:59.328 306 13198.12 511.89 57002.09 88888.00 2010-11-02 21:18:00.328 306 13197.87 511.89 57002.34 88888.00 2010-11-02 21:18:01.328 306 13198.00 511.39 57001.97 88888.00 2010-11-02 21:18:02.328 306 13197.87 510.90 57002.34 88888.00 2010-11-02 21:18:03.328 306 13197.87 511.76 57001.23 88888.00 2010-11-02 21:18:04.328 306 13197.61 511.76 57001.36 88888.00 2010-11-02 21:18:05.328 306 13198.38 511.52 57001.97 88888.00 2010-11-02 21:18:06.328 306 13197.61 511.76 57001.85 88888.00 2010-11-02 21:18:07.328 306 13197.35 512.14 57002.09 88888.00 2010-11-02 21:18:08.328 306 13198.25 511.52 57002.82 88888.00 2010-11-02 21:18:09.328 306 13197.35 511.76 57001.48 88888.00 2010-11-02 21:18:10.328 306 13197.48 511.39 57001.73 88888.00 2010-11-02 21:18:11.328 306 13197.74 511.76 57001.60 88888.00 2010-11-02 21:18:12.328 306 13197.74 510.53 57001.11 88888.00 2010-11-02 21:18:13.328 306 13197.48 511.76 57002.21 88888.00 2010-11-02 21:18:14.328 306 13197.48 511.52 57001.73 88888.00 2010-11-02 21:18:15.328 306 13197.61 511.89 57001.36 88888.00 2010-11-02 21:18:16.328 306 13197.87 511.76 57001.97 88888.00 2010-11-02 21:18:17.328 306 13197.48 511.27 57001.36 88888.00 2010-11-02 21:18:18.328 306 13197.87 511.39 57001.97 88888.00 2010-11-02 21:18:19.328 306 13197.74 511.02 57002.21 88888.00 2010-11-02 21:18:20.328 306 13197.87 512.38 57001.97 88888.00 2010-11-02 21:18:21.328 306 13197.48 511.39 57001.97 88888.00 2010-11-02 21:18:22.328 306 13197.48 511.76 57001.48 88888.00 2010-11-02 21:18:23.328 306 13197.61 511.27 57002.21 88888.00 2010-11-02 21:18:24.328 306 13197.87 511.02 57001.97 88888.00 2010-11-02 21:18:25.328 306 13197.61 511.14 57001.85 88888.00 2010-11-02 21:18:26.328 306 13197.87 511.14 57002.09 88888.00 2010-11-02 21:18:27.328 306 13197.48 511.64 57002.09 88888.00 2010-11-02 21:18:28.328 306 13197.61 511.14 57002.09 88888.00 2010-11-02 21:18:29.328 306 13198.00 511.89 57001.60 88888.00 2010-11-02 21:18:30.328 306 13197.22 510.65 57001.97 88888.00 2010-11-02 21:18:31.328 306 13197.35 511.39 57001.60 88888.00 2010-11-02 21:18:32.328 306 13198.00 512.01 57001.48 88888.00 2010-11-02 21:18:33.328 306 13197.61 511.02 57002.34 88888.00 2010-11-02 21:18:34.328 306 13196.57 512.14 57004.05 88888.00 2010-11-02 21:18:35.328 306 13197.35 512.14 57002.95 88888.00 2010-11-02 21:18:36.328 306 13197.48 511.64 57002.70 88888.00 2010-11-02 21:18:37.328 306 13198.00 511.39 57001.60 88888.00 2010-11-02 21:18:38.328 306 13196.96 511.39 57002.09 88888.00 2010-11-02 21:18:39.328 306 13196.96 511.52 57001.60 88888.00 2010-11-02 21:18:40.328 306 13197.35 511.14 57001.85 88888.00 2010-11-02 21:18:41.328 306 13197.48 511.52 57002.09 88888.00 2010-11-02 21:18:42.328 306 13197.22 511.14 57002.09 88888.00 2010-11-02 21:18:43.328 306 13197.35 511.14 57001.73 88888.00 2010-11-02 21:18:44.328 306 13197.35 511.52 57002.09 88888.00 2010-11-02 21:18:45.328 306 13197.35 510.90 57001.73 88888.00 2010-11-02 21:18:46.328 306 13197.09 511.02 57002.09 88888.00 2010-11-02 21:18:47.328 306 13196.83 511.27 57002.46 88888.00 2010-11-02 21:18:48.328 306 13196.96 511.76 57002.46 88888.00 2010-11-02 21:18:49.328 306 13198.00 511.39 57002.95 88888.00 2010-11-02 21:18:50.328 306 13196.96 511.27 57002.21 88888.00 2010-11-02 21:18:51.328 306 13197.61 511.14 57001.85 88888.00 2010-11-02 21:18:52.328 306 13198.25 512.14 57002.34 88888.00 2010-11-02 21:18:53.328 306 13197.74 511.14 57002.21 88888.00 2010-11-02 21:18:54.328 306 13197.48 511.52 57001.73 88888.00 2010-11-02 21:18:55.328 306 13197.09 511.64 57003.07 88888.00 2010-11-02 21:18:56.328 306 13196.96 512.14 57003.07 88888.00 2010-11-02 21:18:57.328 306 13197.48 512.14 57002.58 88888.00 2010-11-02 21:18:58.328 306 13196.83 511.76 57002.46 88888.00 2010-11-02 21:18:59.328 306 13197.09 512.26 57002.34 88888.00 2010-11-02 21:19:00.328 306 13197.48 511.14 57002.82 88888.00 2010-11-02 21:19:01.328 306 13197.48 511.27 57002.09 88888.00 2010-11-02 21:19:02.328 306 13198.25 511.64 57001.85 88888.00 2010-11-02 21:19:03.328 306 13197.61 511.76 57002.46 88888.00 2010-11-02 21:19:04.328 306 13198.12 511.76 57001.60 88888.00 2010-11-02 21:19:05.328 306 13197.61 511.52 57001.97 88888.00 2010-11-02 21:19:06.328 306 13197.48 511.02 57002.21 88888.00 2010-11-02 21:19:07.328 306 13197.35 511.76 57002.34 88888.00 2010-11-02 21:19:08.328 306 13198.00 511.14 57001.85 88888.00 2010-11-02 21:19:09.328 306 13198.25 511.64 57003.07 88888.00 2010-11-02 21:19:10.328 306 13197.74 510.65 57002.46 88888.00 2010-11-02 21:19:11.328 306 13197.48 511.89 57002.34 88888.00 2010-11-02 21:19:12.328 306 13197.61 511.89 57002.09 88888.00 2010-11-02 21:19:13.328 306 13197.61 511.14 57002.34 88888.00 2010-11-02 21:19:14.328 306 13198.12 511.89 57002.09 88888.00 2010-11-02 21:19:15.328 306 13197.35 511.52 57002.46 88888.00 2010-11-02 21:19:16.328 306 13196.70 511.76 57002.70 88888.00 2010-11-02 21:19:17.328 306 13196.96 511.52 57002.09 88888.00 2010-11-02 21:19:18.328 306 13197.74 511.64 57002.21 88888.00 2010-11-02 21:19:19.328 306 13197.22 511.52 57001.60 88888.00 2010-11-02 21:19:20.328 306 13197.74 512.01 57002.58 88888.00 2010-11-02 21:19:21.328 306 13197.35 511.27 57002.82 88888.00 2010-11-02 21:19:22.328 306 13197.74 511.64 57002.34 88888.00 2010-11-02 21:19:23.328 306 13197.48 511.52 57001.85 88888.00 2010-11-02 21:19:24.328 306 13197.87 511.64 57002.09 88888.00 2010-11-02 21:19:25.328 306 13197.74 511.76 57001.97 88888.00 2010-11-02 21:19:26.328 306 13197.74 511.89 57002.82 88888.00 2010-11-02 21:19:27.328 306 13197.74 511.27 57002.09 88888.00 2010-11-02 21:19:28.328 306 13197.22 511.89 57001.60 88888.00 2010-11-02 21:19:29.328 306 13197.35 511.76 57001.97 88888.00 2010-11-02 21:19:30.328 306 13197.48 511.76 57002.21 88888.00 2010-11-02 21:19:31.328 306 13198.38 511.39 57001.36 88888.00 2010-11-02 21:19:32.328 306 13198.12 511.64 57001.85 88888.00 2010-11-02 21:19:33.328 306 13197.61 511.52 57001.11 88888.00 2010-11-02 21:19:34.328 306 13198.38 512.14 57002.21 88888.00 2010-11-02 21:19:35.328 306 13197.87 511.76 57001.73 88888.00 2010-11-02 21:19:36.328 306 13197.74 511.89 57001.73 88888.00 2010-11-02 21:19:37.328 306 13197.61 511.76 57001.73 88888.00 2010-11-02 21:19:38.328 306 13197.35 511.52 57001.85 88888.00 2010-11-02 21:19:39.328 306 13198.38 512.01 57001.85 88888.00 2010-11-02 21:19:40.328 306 13198.38 512.14 57002.21 88888.00 2010-11-02 21:19:41.328 306 13198.00 511.76 57002.46 88888.00 2010-11-02 21:19:42.328 306 13198.38 512.26 57001.97 88888.00 2010-11-02 21:19:43.328 306 13197.87 511.64 57002.34 88888.00 2010-11-02 21:19:44.328 306 13196.96 511.76 57001.85 88888.00 2010-11-02 21:19:45.328 306 13197.22 511.76 57001.60 88888.00 2010-11-02 21:19:46.328 306 13196.96 511.76 57002.46 88888.00 2010-11-02 21:19:47.328 306 13198.12 511.76 57001.23 88888.00 2010-11-02 21:19:48.328 306 13197.35 511.52 57001.60 88888.00 2010-11-02 21:19:49.328 306 13197.87 511.52 57002.70 88888.00 2010-11-02 21:19:50.328 306 13198.38 511.39 57001.36 88888.00 2010-11-02 21:19:51.328 306 13197.74 511.64 57003.07 88888.00 2010-11-02 21:19:52.328 306 13197.09 511.76 57002.46 88888.00 2010-11-02 21:19:53.328 306 13196.70 511.89 57001.23 88888.00 2010-11-02 21:19:54.328 306 13197.09 511.39 57002.21 88888.00 2010-11-02 21:19:55.328 306 13197.61 512.01 57001.73 88888.00 2010-11-02 21:19:56.328 306 13198.25 511.27 57002.34 88888.00 2010-11-02 21:19:57.328 306 13197.35 511.27 57002.46 88888.00 2010-11-02 21:19:58.328 306 13197.09 511.39 57002.46 88888.00 2010-11-02 21:19:59.328 306 13197.35 512.01 57002.34 88888.00 2010-11-02 21:20:00.328 306 13197.61 512.26 57002.21 88888.00 2010-11-02 21:20:01.328 306 13197.22 512.14 57001.97 88888.00 2010-11-02 21:20:02.328 306 13196.96 511.64 57002.58 88888.00 2010-11-02 21:20:03.328 306 13197.61 511.76 57001.48 88888.00 2010-11-02 21:20:04.328 306 13197.74 511.02 57002.34 88888.00 2010-11-02 21:20:05.328 306 13197.48 511.76 57002.21 88888.00 2010-11-02 21:20:06.328 306 13197.87 512.01 57001.97 88888.00 2010-11-02 21:20:07.328 306 13197.48 512.01 57001.60 88888.00 2010-11-02 21:20:08.328 306 13197.09 512.38 57001.85 88888.00 2010-11-02 21:20:09.328 306 13197.48 512.26 57002.34 88888.00 2010-11-02 21:20:10.328 306 13197.09 512.01 57002.46 88888.00 2010-11-02 21:20:11.328 306 13198.00 512.63 57001.97 88888.00 2010-11-02 21:20:12.328 306 13197.61 512.38 57001.23 88888.00 2010-11-02 21:20:13.328 306 13198.51 511.64 57002.09 88888.00 2010-11-02 21:20:14.328 306 13197.22 511.64 57001.97 88888.00 2010-11-02 21:20:15.328 306 13198.12 511.76 57002.09 88888.00 2010-11-02 21:20:16.328 306 13197.87 511.64 57001.97 88888.00 2010-11-02 21:20:17.328 306 13197.22 511.76 57002.09 88888.00 2010-11-02 21:20:18.328 306 13198.00 512.63 57001.48 88888.00 2010-11-02 21:20:19.328 306 13197.48 511.89 57001.85 88888.00 2010-11-02 21:20:20.328 306 13197.35 512.01 57001.85 88888.00 2010-11-02 21:20:21.328 306 13197.22 511.76 57000.62 88888.00 2010-11-02 21:20:22.328 306 13197.87 512.01 57002.09 88888.00 2010-11-02 21:20:23.328 306 13198.12 512.14 57001.60 88888.00 2010-11-02 21:20:24.328 306 13197.35 511.52 57001.97 88888.00 2010-11-02 21:20:25.328 306 13197.74 511.76 57001.36 88888.00 2010-11-02 21:20:26.328 306 13198.00 511.39 57001.48 88888.00 2010-11-02 21:20:27.328 306 13197.87 512.14 57002.34 88888.00 2010-11-02 21:20:28.328 306 13197.35 512.14 57001.60 88888.00 2010-11-02 21:20:29.328 306 13198.00 511.27 57001.85 88888.00 2010-11-02 21:20:30.328 306 13197.74 512.51 57001.85 88888.00 2010-11-02 21:20:31.328 306 13197.74 511.89 57001.48 88888.00 2010-11-02 21:20:32.328 306 13196.96 512.88 57001.48 88888.00 2010-11-02 21:20:33.328 306 13197.35 512.26 57002.34 88888.00 2010-11-02 21:20:34.328 306 13198.12 511.76 57001.48 88888.00 2010-11-02 21:20:35.328 306 13197.61 511.52 57001.73 88888.00 2010-11-02 21:20:36.328 306 13197.48 512.01 57001.48 88888.00 2010-11-02 21:20:37.328 306 13197.87 512.63 57002.09 88888.00 2010-11-02 21:20:38.328 306 13197.61 512.14 57001.85 88888.00 2010-11-02 21:20:39.328 306 13196.96 512.26 57002.34 88888.00 2010-11-02 21:20:40.328 306 13197.48 512.88 57001.85 88888.00 2010-11-02 21:20:41.328 306 13197.61 512.38 57002.58 88888.00 2010-11-02 21:20:42.328 306 13197.22 512.63 57002.58 88888.00 2010-11-02 21:20:43.328 306 13197.61 512.63 57001.48 88888.00 2010-11-02 21:20:44.328 306 13197.74 512.38 57001.97 88888.00 2010-11-02 21:20:45.328 306 13197.61 511.64 57001.85 88888.00 2010-11-02 21:20:46.328 306 13198.00 511.76 57002.82 88888.00 2010-11-02 21:20:47.328 306 13197.48 511.89 57002.58 88888.00 2010-11-02 21:20:48.328 306 13198.12 512.14 57001.23 88888.00 2010-11-02 21:20:49.328 306 13197.22 512.38 57003.07 88888.00 2010-11-02 21:20:50.328 306 13197.22 512.51 57002.46 88888.00 2010-11-02 21:20:51.328 306 13197.61 512.26 57002.70 88888.00 2010-11-02 21:20:52.328 306 13197.61 512.14 57001.60 88888.00 2010-11-02 21:20:53.328 306 13196.70 512.38 57001.73 88888.00 2010-11-02 21:20:54.328 306 13197.09 512.26 57001.85 88888.00 2010-11-02 21:20:55.328 306 13197.74 512.63 57001.60 88888.00 2010-11-02 21:20:56.328 306 13197.74 512.38 57002.70 88888.00 2010-11-02 21:20:57.328 306 13198.12 512.51 57001.85 88888.00 2010-11-02 21:20:58.328 306 13197.22 512.26 57001.73 88888.00 2010-11-02 21:20:59.328 306 13197.35 512.63 57001.85 88888.00 2010-11-02 21:21:00.328 306 13197.74 512.38 57001.48 88888.00 2010-11-02 21:21:01.328 306 13197.61 512.63 57001.23 88888.00 2010-11-02 21:21:02.328 306 13197.87 512.88 57001.85 88888.00 2010-11-02 21:21:03.328 306 13197.35 512.51 57001.73 88888.00 2010-11-02 21:21:04.328 306 13197.61 511.89 57002.09 88888.00 2010-11-02 21:21:05.328 306 13197.48 511.76 57001.73 88888.00 2010-11-02 21:21:06.328 306 13197.48 512.88 57002.34 88888.00 2010-11-02 21:21:07.328 306 13197.48 512.63 57002.82 88888.00 2010-11-02 21:21:08.328 306 13198.25 512.01 57001.85 88888.00 2010-11-02 21:21:09.328 306 13197.87 512.38 57001.97 88888.00 2010-11-02 21:21:10.328 306 13197.87 511.76 57000.99 88888.00 2010-11-02 21:21:11.328 306 13197.09 511.76 57001.85 88888.00 2010-11-02 21:21:12.328 306 13197.35 512.26 57001.85 88888.00 2010-11-02 21:21:13.328 306 13197.61 512.38 57001.85 88888.00 2010-11-02 21:21:14.328 306 13197.48 512.63 57001.36 88888.00 2010-11-02 21:21:15.328 306 13197.35 511.89 57001.36 88888.00 2010-11-02 21:21:16.328 306 13197.61 512.51 57001.73 88888.00 2010-11-02 21:21:17.328 306 13198.12 512.63 57001.97 88888.00 2010-11-02 21:21:18.328 306 13197.87 512.51 57002.09 88888.00 2010-11-02 21:21:19.328 306 13198.38 512.14 57001.97 88888.00 2010-11-02 21:21:20.328 306 13197.61 512.14 57002.46 88888.00 2010-11-02 21:21:21.328 306 13197.87 512.14 57002.21 88888.00 2010-11-02 21:21:22.328 306 13198.25 512.75 57001.85 88888.00 2010-11-02 21:21:23.328 306 13198.12 512.51 57001.85 88888.00 2010-11-02 21:21:24.328 306 13197.35 512.26 57002.70 88888.00 2010-11-02 21:21:25.328 306 13197.61 512.38 57002.09 88888.00 2010-11-02 21:21:26.328 306 13197.22 512.51 57002.46 88888.00 2010-11-02 21:21:27.328 306 13198.00 512.38 57001.97 88888.00 2010-11-02 21:21:28.328 306 13197.61 512.63 57001.60 88888.00 2010-11-02 21:21:29.328 306 13198.12 511.76 57002.58 88888.00 2010-11-02 21:21:30.328 306 13197.61 512.14 57003.32 88888.00 2010-11-02 21:21:31.328 306 13198.00 511.89 57002.21 88888.00 2010-11-02 21:21:32.328 306 13198.00 512.26 57002.58 88888.00 2010-11-02 21:21:33.328 306 13197.87 512.51 57002.82 88888.00 2010-11-02 21:21:34.328 306 13197.35 512.88 57002.21 88888.00 2010-11-02 21:21:35.328 306 13197.74 512.51 57002.58 88888.00 2010-11-02 21:21:36.328 306 13197.09 511.64 57001.85 88888.00 2010-11-02 21:21:37.328 306 13198.12 512.14 57001.97 88888.00 2010-11-02 21:21:38.328 306 13198.38 512.63 57002.58 88888.00 2010-11-02 21:21:39.328 306 13197.74 512.01 57002.34 88888.00 2010-11-02 21:21:40.328 306 13197.48 511.76 57002.09 88888.00 2010-11-02 21:21:41.328 306 13197.74 511.76 57001.85 88888.00 2010-11-02 21:21:42.328 306 13197.87 511.89 57002.58 88888.00 2010-11-02 21:21:43.328 306 13197.61 511.14 57002.21 88888.00 2010-11-02 21:21:44.328 306 13197.87 511.76 57003.07 88888.00 2010-11-02 21:21:45.328 306 13198.77 512.63 57002.21 88888.00 2010-11-02 21:21:46.328 306 13198.38 511.89 57002.70 88888.00 2010-11-02 21:21:47.328 306 13197.48 512.01 57002.34 88888.00 2010-11-02 21:21:48.328 306 13197.74 512.63 57002.46 88888.00 2010-11-02 21:21:49.328 306 13197.87 512.14 57002.09 88888.00 2010-11-02 21:21:50.328 306 13197.87 512.26 57002.82 88888.00 2010-11-02 21:21:51.328 306 13197.87 512.14 57002.34 88888.00 2010-11-02 21:21:52.328 306 13198.00 512.26 57002.46 88888.00 2010-11-02 21:21:53.328 306 13197.48 511.89 57002.09 88888.00 2010-11-02 21:21:54.328 306 13198.12 512.01 57002.09 88888.00 2010-11-02 21:21:55.328 306 13198.51 512.01 57002.58 88888.00 2010-11-02 21:21:56.328 306 13198.00 511.64 57002.21 88888.00 2010-11-02 21:21:57.328 306 13197.61 511.89 57002.70 88888.00 2010-11-02 21:21:58.328 306 13198.12 512.75 57002.46 88888.00 2010-11-02 21:21:59.328 306 13197.87 512.26 57002.58 88888.00 2010-11-02 21:22:00.328 306 13197.48 511.76 57002.09 88888.00 2010-11-02 21:22:01.328 306 13197.35 512.51 57001.97 88888.00 2010-11-02 21:22:02.328 306 13197.61 511.89 57002.21 88888.00 2010-11-02 21:22:03.328 306 13197.87 512.14 57002.34 88888.00 2010-11-02 21:22:04.328 306 13198.00 511.64 57003.19 88888.00 2010-11-02 21:22:05.328 306 13197.74 512.01 57002.58 88888.00 2010-11-02 21:22:06.328 306 13198.00 512.51 57002.21 88888.00 2010-11-02 21:22:07.328 306 13198.00 512.01 57002.34 88888.00 2010-11-02 21:22:08.328 306 13198.12 512.63 57002.95 88888.00 2010-11-02 21:22:09.328 306 13197.87 511.64 57002.95 88888.00 2010-11-02 21:22:10.328 306 13198.00 511.76 57002.82 88888.00 2010-11-02 21:22:11.328 306 13197.74 512.26 57002.34 88888.00 2010-11-02 21:22:12.328 306 13197.35 512.51 57002.34 88888.00 2010-11-02 21:22:13.328 306 13197.87 511.76 57001.97 88888.00 2010-11-02 21:22:14.327 306 13198.12 512.51 57003.07 88888.00 2010-11-02 21:22:15.327 306 13198.77 511.76 57003.32 88888.00 2010-11-02 21:22:16.327 306 13197.09 511.52 57002.46 88888.00 2010-11-02 21:22:17.327 306 13197.74 511.89 57002.95 88888.00 2010-11-02 21:22:18.327 306 13197.74 512.38 57002.70 88888.00 2010-11-02 21:22:19.327 306 13198.12 512.26 57002.82 88888.00 2010-11-02 21:22:20.327 306 13197.61 511.64 57002.58 88888.00 2010-11-02 21:22:21.327 306 13197.48 512.01 57002.34 88888.00 2010-11-02 21:22:22.327 306 13197.74 512.38 57002.70 88888.00 2010-11-02 21:22:23.327 306 13197.74 511.76 57002.70 88888.00 2010-11-02 21:22:24.327 306 13197.74 512.38 57002.82 88888.00 2010-11-02 21:22:25.327 306 13198.25 512.01 57002.21 88888.00 2010-11-02 21:22:26.327 306 13197.61 511.76 57001.73 88888.00 2010-11-02 21:22:27.327 306 13198.00 512.01 57002.09 88888.00 2010-11-02 21:22:28.327 306 13197.22 511.89 57002.21 88888.00 2010-11-02 21:22:29.327 306 13198.25 512.26 57002.46 88888.00 2010-11-02 21:22:30.327 306 13198.12 512.26 57002.46 88888.00 2010-11-02 21:22:31.327 306 13197.48 512.01 57002.46 88888.00 2010-11-02 21:22:32.327 306 13197.87 512.01 57002.58 88888.00 2010-11-02 21:22:33.327 306 13198.00 511.27 57002.09 88888.00 2010-11-02 21:22:34.327 306 13197.87 512.01 57002.09 88888.00 2010-11-02 21:22:35.327 306 13198.00 512.38 57002.09 88888.00 2010-11-02 21:22:36.327 306 13197.09 512.01 57002.09 88888.00 2010-11-02 21:22:37.327 306 13197.87 512.38 57002.82 88888.00 2010-11-02 21:22:38.327 306 13197.09 512.14 57002.58 88888.00 2010-11-02 21:22:39.327 306 13198.00 512.01 57002.21 88888.00 2010-11-02 21:22:40.327 306 13198.12 512.01 57002.58 88888.00 2010-11-02 21:22:41.327 306 13197.22 512.38 57002.46 88888.00 2010-11-02 21:22:42.327 306 13198.00 511.76 57003.07 88888.00 2010-11-02 21:22:43.327 306 13198.00 511.89 57002.58 88888.00 2010-11-02 21:22:44.327 306 13198.12 512.14 57002.46 88888.00 2010-11-02 21:22:45.327 306 13197.61 511.89 57002.09 88888.00 2010-11-02 21:22:46.327 306 13197.61 512.88 57001.85 88888.00 2010-11-02 21:22:47.327 306 13197.74 511.52 57002.34 88888.00 2010-11-02 21:22:48.327 306 13198.25 511.27 57002.21 88888.00 2010-11-02 21:22:49.327 306 13197.35 511.64 57002.34 88888.00 2010-11-02 21:22:50.327 306 13197.87 511.27 57002.34 88888.00 2010-11-02 21:22:51.327 306 13196.83 511.64 57002.95 88888.00 2010-11-02 21:22:52.327 306 13198.25 511.76 57002.09 88888.00 2010-11-02 21:22:53.327 306 13198.51 512.14 57002.46 88888.00 2010-11-02 21:22:54.327 306 13197.61 511.76 57002.09 88888.00 2010-11-02 21:22:55.327 306 13197.87 512.14 57002.21 88888.00 2010-11-02 21:22:56.327 306 13197.87 512.14 57002.70 88888.00 2010-11-02 21:22:57.327 306 13198.00 511.89 57002.70 88888.00 2010-11-02 21:22:58.327 306 13197.74 512.26 57003.07 88888.00 2010-11-02 21:22:59.327 306 13197.22 512.26 57002.70 88888.00 2010-11-02 21:23:00.327 306 13197.74 512.38 57002.58 88888.00 2010-11-02 21:23:01.327 306 13197.87 512.63 57003.32 88888.00 2010-11-02 21:23:02.327 306 13197.87 511.39 57002.46 88888.00 2010-11-02 21:23:03.327 306 13197.61 511.39 57002.82 88888.00 2010-11-02 21:23:04.327 306 13197.61 511.76 57002.95 88888.00 2010-11-02 21:23:05.327 306 13197.74 512.26 57002.21 88888.00 2010-11-02 21:23:06.327 306 13197.61 511.14 57002.82 88888.00 2010-11-02 21:23:07.327 306 13198.12 511.52 57002.58 88888.00 2010-11-02 21:23:08.327 306 13197.48 511.89 57002.09 88888.00 2010-11-02 21:23:09.327 306 13197.09 511.76 57002.70 88888.00 2010-11-02 21:23:10.327 306 13198.12 512.63 57003.07 88888.00 2010-11-02 21:23:11.327 306 13198.51 511.64 57002.82 88888.00 2010-11-02 21:23:12.327 306 13197.87 512.14 57003.68 88888.00 2010-11-02 21:23:13.327 306 13197.48 512.26 57003.93 88888.00 2010-11-02 21:23:14.327 306 13197.61 511.76 57003.19 88888.00 2010-11-02 21:23:15.327 306 13198.00 512.51 57002.95 88888.00 2010-11-02 21:23:16.327 306 13198.25 512.26 57002.46 88888.00 2010-11-02 21:23:17.327 306 13197.74 511.39 57002.95 88888.00 2010-11-02 21:23:18.327 306 13198.51 511.52 57002.34 88888.00 2010-11-02 21:23:19.327 306 13198.00 511.76 57002.34 88888.00 2010-11-02 21:23:20.327 306 13197.74 511.76 57002.21 88888.00 2010-11-02 21:23:21.327 306 13197.35 512.51 57002.70 88888.00 2010-11-02 21:23:22.327 306 13198.25 511.89 57003.07 88888.00 2010-11-02 21:23:23.327 306 13198.25 511.76 57002.82 88888.00 2010-11-02 21:23:24.327 306 13198.12 511.39 57002.46 88888.00 2010-11-02 21:23:25.327 306 13197.87 511.39 57001.97 88888.00 2010-11-02 21:23:26.327 306 13198.12 511.64 57003.07 88888.00 2010-11-02 21:23:27.327 306 13198.25 511.64 57002.34 88888.00 2010-11-02 21:23:28.327 306 13198.64 511.89 57002.46 88888.00 2010-11-02 21:23:29.327 306 13198.38 511.27 57002.58 88888.00 2010-11-02 21:23:30.327 306 13198.00 511.64 57002.58 88888.00 2010-11-02 21:23:31.327 306 13198.00 511.39 57001.73 88888.00 2010-11-02 21:23:32.327 306 13198.64 511.64 57002.70 88888.00 2010-11-02 21:23:33.327 306 13198.00 512.14 57002.34 88888.00 2010-11-02 21:23:34.327 306 13197.48 511.39 57002.46 88888.00 2010-11-02 21:23:35.327 306 13198.12 511.64 57002.82 88888.00 2010-11-02 21:23:36.327 306 13198.51 512.01 57002.21 88888.00 2010-11-02 21:23:37.327 306 13198.51 511.76 57002.21 88888.00 2010-11-02 21:23:38.327 306 13197.87 511.02 57002.82 88888.00 2010-11-02 21:23:39.327 306 13198.12 511.27 57002.34 88888.00 2010-11-02 21:23:40.327 306 13198.25 511.52 57002.34 88888.00 2010-11-02 21:23:41.327 306 13198.64 511.52 57002.46 88888.00 2010-11-02 21:23:42.327 306 13198.00 511.27 57003.19 88888.00 2010-11-02 21:23:43.327 306 13198.77 511.39 57002.34 88888.00 2010-11-02 21:23:44.327 306 13198.12 511.76 57003.32 88888.00 2010-11-02 21:23:45.327 306 13198.25 512.01 57002.82 88888.00 2010-11-02 21:23:46.327 306 13198.12 511.64 57002.34 88888.00 2010-11-02 21:23:47.327 306 13198.77 511.89 57002.70 88888.00 2010-11-02 21:23:48.327 306 13198.00 511.76 57002.34 88888.00 2010-11-02 21:23:49.327 306 13198.12 512.14 57003.80 88888.00 2010-11-02 21:23:50.327 306 13198.12 511.89 57002.70 88888.00 2010-11-02 21:23:51.327 306 13198.25 511.39 57003.44 88888.00 2010-11-02 21:23:52.327 306 13198.51 512.26 57002.21 88888.00 2010-11-02 21:23:53.327 306 13198.51 511.64 57002.46 88888.00 2010-11-02 21:23:54.327 306 13198.38 511.64 57003.07 88888.00 2010-11-02 21:23:55.327 306 13198.38 511.52 57003.19 88888.00 2010-11-02 21:23:56.327 306 13198.25 511.89 57002.46 88888.00 2010-11-02 21:23:57.327 306 13198.38 511.64 57001.73 88888.00 2010-11-02 21:23:58.327 306 13198.51 512.38 57002.34 88888.00 2010-11-02 21:23:59.327 306 13198.38 512.01 57002.58 88888.00 2010-11-02 21:24:00.327 306 13198.64 512.26 57003.44 88888.00 2010-11-02 21:24:01.327 306 13198.90 511.52 57002.21 88888.00 2010-11-02 21:24:02.327 306 13198.64 511.52 57002.46 88888.00 2010-11-02 21:24:03.327 306 13198.00 511.89 57002.46 88888.00 2010-11-02 21:24:04.327 306 13198.12 511.39 57001.60 88888.00 2010-11-02 21:24:05.327 306 13198.77 511.76 57002.58 88888.00 2010-11-02 21:24:06.327 306 13198.90 511.52 57002.21 88888.00 2010-11-02 21:24:07.327 306 13198.90 511.02 57002.58 88888.00 2010-11-02 21:24:08.327 306 13198.38 511.89 57001.97 88888.00 2010-11-02 21:24:09.327 306 13198.38 512.26 57002.34 88888.00 2010-11-02 21:24:10.327 306 13198.38 512.01 57002.46 88888.00 2010-11-02 21:24:11.327 306 13198.38 512.01 57002.21 88888.00 2010-11-02 21:24:12.327 306 13199.29 511.89 57002.21 88888.00 2010-11-02 21:24:13.327 306 13198.77 511.27 57002.82 88888.00 2010-11-02 21:24:14.327 306 13198.90 511.76 57002.58 88888.00 2010-11-02 21:24:15.327 306 13198.77 512.01 57002.34 88888.00 2010-11-02 21:24:16.327 306 13198.51 511.76 57002.21 88888.00 2010-11-02 21:24:17.327 306 13199.55 511.76 57002.82 88888.00 2010-11-02 21:24:18.327 306 13198.25 511.39 57002.58 88888.00 2010-11-02 21:24:19.327 306 13198.12 511.64 57002.46 88888.00 2010-11-02 21:24:20.327 306 13198.64 512.38 57002.09 88888.00 2010-11-02 21:24:21.327 306 13199.16 512.14 57002.46 88888.00 2010-11-02 21:24:22.327 306 13198.64 511.64 57002.70 88888.00 2010-11-02 21:24:23.327 306 13199.16 511.14 57002.21 88888.00 2010-11-02 21:24:24.327 306 13199.29 511.14 57002.70 88888.00 2010-11-02 21:24:25.327 306 13199.16 511.64 57002.09 88888.00 2010-11-02 21:24:26.327 306 13199.42 511.89 57002.46 88888.00 2010-11-02 21:24:27.327 306 13199.55 511.76 57002.09 88888.00 2010-11-02 21:24:28.327 306 13198.51 511.64 57002.34 88888.00 2010-11-02 21:24:29.327 306 13199.68 512.01 57002.58 88888.00 2010-11-02 21:24:30.327 306 13199.55 511.52 57002.46 88888.00 2010-11-02 21:24:31.327 306 13198.77 511.52 57002.46 88888.00 2010-11-02 21:24:32.327 306 13199.55 511.76 57002.46 88888.00 2010-11-02 21:24:33.327 306 13199.29 512.38 57002.09 88888.00 2010-11-02 21:24:34.327 306 13199.55 511.64 57002.70 88888.00 2010-11-02 21:24:35.327 306 13198.90 511.76 57001.85 88888.00 2010-11-02 21:24:36.327 306 13199.16 511.76 57002.34 88888.00 2010-11-02 21:24:37.327 306 13198.90 512.14 57002.21 88888.00 2010-11-02 21:24:38.327 306 13199.55 511.52 57002.34 88888.00 2010-11-02 21:24:39.327 306 13198.90 511.64 57002.21 88888.00 2010-11-02 21:24:40.327 306 13199.68 512.14 57002.34 88888.00 2010-11-02 21:24:41.327 306 13199.42 510.90 57002.58 88888.00 2010-11-02 21:24:42.327 306 13199.16 512.14 57002.34 88888.00 2010-11-02 21:24:43.327 306 13199.03 511.39 57002.58 88888.00 2010-11-02 21:24:44.327 306 13198.90 512.01 57002.46 88888.00 2010-11-02 21:24:45.327 306 13198.90 511.76 57001.97 88888.00 2010-11-02 21:24:46.327 306 13199.16 512.01 57001.97 88888.00 2010-11-02 21:24:47.327 306 13199.16 512.01 57002.58 88888.00 2010-11-02 21:24:48.327 306 13198.25 512.88 57001.97 88888.00 2010-11-02 21:24:49.327 306 13199.29 511.89 57002.58 88888.00 2010-11-02 21:24:50.327 306 13199.42 511.89 57001.60 88888.00 2010-11-02 21:24:51.327 306 13199.68 512.14 57001.48 88888.00 2010-11-02 21:24:52.327 306 13199.55 511.76 57001.48 88888.00 2010-11-02 21:24:53.327 306 13199.42 511.89 57002.09 88888.00 2010-11-02 21:24:54.327 306 13199.42 511.52 57001.85 88888.00 2010-11-02 21:24:55.327 306 13199.55 511.76 57002.46 88888.00 2010-11-02 21:24:56.327 306 13199.16 511.89 57002.82 88888.00 2010-11-02 21:24:57.327 306 13200.20 511.89 57001.97 88888.00 2010-11-02 21:24:58.327 306 13199.03 512.01 57001.36 88888.00 2010-11-02 21:24:59.327 306 13198.51 510.77 57002.46 88888.00 2010-11-02 21:25:00.327 306 13198.51 511.52 57002.34 88888.00 2010-11-02 21:25:01.327 306 13199.16 511.39 57002.34 88888.00 2010-11-02 21:25:02.327 306 13199.16 512.26 57002.21 88888.00 2010-11-02 21:25:03.327 306 13199.03 512.26 57002.95 88888.00 2010-11-02 21:25:04.327 306 13199.68 511.89 57002.70 88888.00 2010-11-02 21:25:05.327 306 13199.55 511.52 57002.58 88888.00 2010-11-02 21:25:06.327 306 13199.55 512.01 57001.97 88888.00 2010-11-02 21:25:07.327 306 13199.16 512.26 57002.95 88888.00 2010-11-02 21:25:08.327 306 13199.16 511.76 57003.32 88888.00 2010-11-02 21:25:09.327 306 13199.03 512.26 57001.97 88888.00 2010-11-02 21:25:10.327 306 13199.16 512.01 57001.97 88888.00 2010-11-02 21:25:11.327 306 13199.29 512.01 57003.19 88888.00 2010-11-02 21:25:12.327 306 13199.29 512.26 57001.97 88888.00 2010-11-02 21:25:13.327 306 13199.55 511.89 57002.58 88888.00 2010-11-02 21:25:14.327 306 13199.42 511.52 57002.46 88888.00 2010-11-02 21:25:15.327 306 13199.16 512.01 57001.60 88888.00 2010-11-02 21:25:16.327 306 13199.16 512.14 57002.34 88888.00 2010-11-02 21:25:17.327 306 13198.25 512.38 57001.97 88888.00 2010-11-02 21:25:18.327 306 13198.90 512.14 57001.97 88888.00 2010-11-02 21:25:19.327 306 13199.42 511.89 57002.58 88888.00 2010-11-02 21:25:20.327 306 13199.29 512.63 57003.07 88888.00 2010-11-02 21:25:21.327 306 13199.03 511.52 57003.07 88888.00 2010-11-02 21:25:22.327 306 13198.90 513.00 57002.70 88888.00 2010-11-02 21:25:23.327 306 13198.38 512.26 57002.46 88888.00 2010-11-02 21:25:24.327 306 13199.94 512.63 57003.44 88888.00 2010-11-02 21:25:25.327 306 13199.55 511.76 57003.07 88888.00 2010-11-02 21:25:26.327 306 13199.16 512.38 57003.19 88888.00 2010-11-02 21:25:27.327 306 13198.64 511.64 57002.21 88888.00 2010-11-02 21:25:28.327 306 13199.29 512.01 57002.09 88888.00 2010-11-02 21:25:29.327 306 13198.64 511.39 57002.34 88888.00 2010-11-02 21:25:30.327 306 13199.16 512.26 57002.46 88888.00 2010-11-02 21:25:31.327 306 13199.81 511.52 57002.70 88888.00 2010-11-02 21:25:32.327 306 13199.42 511.76 57002.70 88888.00 2010-11-02 21:25:33.327 306 13199.03 511.76 57002.70 88888.00 2010-11-02 21:25:34.327 306 13198.77 512.38 57003.07 88888.00 2010-11-02 21:25:35.327 306 13198.51 511.89 57002.70 88888.00 2010-11-02 21:25:36.327 306 13197.74 512.14 57003.32 88888.00 2010-11-02 21:25:37.327 306 13198.90 513.37 57003.93 88888.00 2010-11-02 21:25:38.327 306 13199.03 512.26 57002.95 88888.00 2010-11-02 21:25:39.327 306 13198.38 512.51 57002.46 88888.00 2010-11-02 21:25:40.327 306 13198.77 511.52 57002.82 88888.00 2010-11-02 21:25:41.327 306 13198.90 512.26 57002.70 88888.00 2010-11-02 21:25:42.327 306 13198.64 511.89 57002.46 88888.00 2010-11-02 21:25:43.327 306 13198.90 512.01 57002.46 88888.00 2010-11-02 21:25:44.327 306 13198.38 511.64 57002.21 88888.00 2010-11-02 21:25:45.327 306 13198.38 511.76 57002.82 88888.00 2010-11-02 21:25:46.327 306 13198.90 512.14 57003.07 88888.00 2010-11-02 21:25:47.327 306 13199.42 511.76 57002.34 88888.00 2010-11-02 21:25:48.327 306 13199.16 512.01 57002.46 88888.00 2010-11-02 21:25:49.327 306 13199.29 511.89 57002.58 88888.00 2010-11-02 21:25:50.327 306 13198.64 511.76 57002.09 88888.00 2010-11-02 21:25:51.327 306 13199.29 511.52 57002.09 88888.00 2010-11-02 21:25:52.327 306 13198.51 512.14 57002.09 88888.00 2010-11-02 21:25:53.327 306 13198.12 512.26 57002.95 88888.00 2010-11-02 21:25:54.327 306 13198.38 512.26 57002.21 88888.00 2010-11-02 21:25:55.327 306 13198.51 511.89 57002.70 88888.00 2010-11-02 21:25:56.327 306 13198.25 512.63 57002.34 88888.00 2010-11-02 21:25:57.327 306 13198.64 511.76 57002.70 88888.00 2010-11-02 21:25:58.327 306 13198.51 511.89 57003.32 88888.00 2010-11-02 21:25:59.327 306 13198.51 512.75 57003.07 88888.00 2010-11-02 21:26:00.327 306 13198.51 512.88 57003.19 88888.00 2010-11-02 21:26:01.327 306 13197.35 512.01 57003.68 88888.00 2010-11-02 21:26:02.327 306 13198.25 511.27 57003.19 88888.00 2010-11-02 21:26:03.327 306 13198.51 512.01 57002.58 88888.00 2010-11-02 21:26:04.327 306 13198.38 511.64 57002.21 88888.00 2010-11-02 21:26:05.327 306 13198.00 511.89 57002.58 88888.00 2010-11-02 21:26:06.327 306 13198.51 511.76 57001.97 88888.00 2010-11-02 21:26:07.327 306 13198.77 511.89 57002.34 88888.00 2010-11-02 21:26:08.327 306 13198.25 511.52 57002.46 88888.00 2010-11-02 21:26:09.327 306 13198.25 511.89 57002.70 88888.00 2010-11-02 21:26:10.327 306 13198.25 511.76 57002.46 88888.00 2010-11-02 21:26:11.327 306 13198.12 512.01 57001.97 88888.00 2010-11-02 21:26:12.327 306 13198.38 511.64 57002.46 88888.00 2010-11-02 21:26:13.327 306 13197.87 512.01 57002.09 88888.00 2010-11-02 21:26:14.327 306 13198.12 512.01 57002.21 88888.00 2010-11-02 21:26:15.327 306 13198.64 511.02 57002.09 88888.00 2010-11-02 21:26:16.327 306 13198.38 511.39 57002.34 88888.00 2010-11-02 21:26:17.327 306 13198.51 511.14 57001.60 88888.00 2010-11-02 21:26:18.327 306 13198.77 511.64 57001.73 88888.00 2010-11-02 21:26:19.327 306 13197.22 511.76 57002.34 88888.00 2010-11-02 21:26:20.327 306 13198.25 511.39 57001.85 88888.00 2010-11-02 21:26:21.327 306 13197.61 511.89 57002.34 88888.00 2010-11-02 21:26:22.327 306 13198.12 511.89 57001.73 88888.00 2010-11-02 21:26:23.327 306 13198.25 512.01 57002.46 88888.00 2010-11-02 21:26:24.327 306 13198.25 511.64 57002.46 88888.00 2010-11-02 21:26:25.327 306 13198.00 512.01 57002.21 88888.00 2010-11-02 21:26:26.327 306 13197.74 512.26 57002.21 88888.00 2010-11-02 21:26:27.327 306 13197.61 512.01 57002.58 88888.00 2010-11-02 21:26:28.327 306 13199.03 511.39 57002.46 88888.00 2010-11-02 21:26:29.327 306 13197.61 512.26 57002.95 88888.00 2010-11-02 21:26:30.327 306 13197.35 511.89 57002.34 88888.00 2010-11-02 21:26:31.327 306 13197.74 511.76 57003.19 88888.00 2010-11-02 21:26:32.327 306 13198.00 511.52 57002.34 88888.00 2010-11-02 21:26:33.327 306 13198.00 511.89 57002.46 88888.00 2010-11-02 21:26:34.327 306 13198.64 511.64 57002.34 88888.00 2010-11-02 21:26:35.327 306 13197.22 511.39 57002.58 88888.00 2010-11-02 21:26:36.327 306 13198.25 511.64 57002.58 88888.00 2010-11-02 21:26:37.327 306 13198.00 512.01 57002.46 88888.00 2010-11-02 21:26:38.327 306 13197.74 512.01 57002.95 88888.00 2010-11-02 21:26:39.327 306 13197.61 511.52 57002.70 88888.00 2010-11-02 21:26:40.327 306 13198.00 512.14 57001.97 88888.00 2010-11-02 21:26:41.327 306 13198.51 511.52 57002.09 88888.00 2010-11-02 21:26:42.327 306 13198.51 511.39 57002.09 88888.00 2010-11-02 21:26:43.327 306 13198.00 511.89 57001.73 88888.00 2010-11-02 21:26:44.327 306 13197.74 511.76 57002.09 88888.00 2010-11-02 21:26:45.327 306 13198.12 511.14 57002.09 88888.00 2010-11-02 21:26:46.327 306 13198.90 511.76 57002.34 88888.00 2010-11-02 21:26:47.327 306 13198.00 511.64 57002.70 88888.00 2010-11-02 21:26:48.327 306 13197.87 512.14 57002.34 88888.00 2010-11-02 21:26:49.327 306 13198.38 512.26 57001.48 88888.00 2010-11-02 21:26:50.327 306 13198.00 511.64 57002.70 88888.00 2010-11-02 21:26:51.327 306 13198.25 511.64 57001.97 88888.00 2010-11-02 21:26:52.327 306 13198.51 511.27 57002.34 88888.00 2010-11-02 21:26:53.327 306 13197.74 511.76 57002.21 88888.00 2010-11-02 21:26:54.327 306 13198.38 512.01 57002.09 88888.00 2010-11-02 21:26:55.327 306 13197.87 511.89 57001.48 88888.00 2010-11-02 21:26:56.327 306 13197.74 511.52 57002.34 88888.00 2010-11-02 21:26:57.327 306 13197.74 511.27 57002.09 88888.00 2010-11-02 21:26:58.327 306 13198.77 511.52 57002.34 88888.00 2010-11-02 21:26:59.327 306 13198.64 511.64 57001.97 88888.00 2010-11-02 21:27:00.327 306 13197.87 511.76 57001.60 88888.00 2010-11-02 21:27:01.327 306 13198.12 511.76 57001.85 88888.00 2010-11-02 21:27:02.327 306 13197.61 511.52 57001.97 88888.00 2010-11-02 21:27:03.327 306 13197.61 511.76 57002.82 88888.00 2010-11-02 21:27:04.327 306 13197.87 511.52 57002.46 88888.00 2010-11-02 21:27:05.327 306 13197.61 511.64 57001.85 88888.00 2010-11-02 21:27:06.327 306 13198.25 511.39 57002.09 88888.00 2010-11-02 21:27:07.327 306 13198.25 511.27 57002.58 88888.00 2010-11-02 21:27:08.327 306 13198.25 511.39 57001.85 88888.00 2010-11-02 21:27:09.327 306 13198.12 511.52 57001.73 88888.00 2010-11-02 21:27:10.327 306 13198.38 511.89 57002.09 88888.00 2010-11-02 21:27:11.327 306 13198.00 511.02 57001.36 88888.00 2010-11-02 21:27:12.327 306 13197.61 511.27 57001.73 88888.00 2010-11-02 21:27:13.327 306 13197.61 511.14 57001.60 88888.00 2010-11-02 21:27:14.327 306 13197.48 511.14 57001.23 88888.00 2010-11-02 21:27:15.327 306 13197.35 511.52 57001.85 88888.00 2010-11-02 21:27:16.327 306 13197.87 511.52 57001.97 88888.00 2010-11-02 21:27:17.327 306 13198.12 511.52 57002.34 88888.00 2010-11-02 21:27:18.327 306 13197.74 511.27 57001.60 88888.00 2010-11-02 21:27:19.327 306 13197.87 511.89 57001.73 88888.00 2010-11-02 21:27:20.327 306 13197.74 511.39 57001.97 88888.00 2010-11-02 21:27:21.327 306 13197.48 511.02 57002.34 88888.00 2010-11-02 21:27:22.327 306 13198.00 511.52 57002.09 88888.00 2010-11-02 21:27:23.327 306 13197.74 511.02 57001.60 88888.00 2010-11-02 21:27:24.327 306 13198.38 511.27 57001.60 88888.00 2010-11-02 21:27:25.327 306 13197.35 511.76 57001.60 88888.00 2010-11-02 21:27:26.327 306 13197.61 511.27 57002.34 88888.00 2010-11-02 21:27:27.327 306 13197.48 512.01 57002.34 88888.00 2010-11-02 21:27:28.327 306 13198.00 511.76 57002.34 88888.00 2010-11-02 21:27:29.327 306 13197.87 511.39 57002.58 88888.00 2010-11-02 21:27:30.327 306 13198.12 511.14 57001.48 88888.00 2010-11-02 21:27:31.327 306 13197.61 510.90 57001.97 88888.00 2010-11-02 21:27:32.327 306 13198.12 511.27 57002.46 88888.00 2010-11-02 21:27:33.327 306 13197.74 511.27 57001.73 88888.00 2010-11-02 21:27:34.327 306 13197.74 511.02 57001.48 88888.00 2010-11-02 21:27:35.327 306 13197.87 511.27 57001.60 88888.00 2010-11-02 21:27:36.327 306 13198.25 511.14 57001.85 88888.00 2010-11-02 21:27:37.327 306 13197.09 511.39 57001.85 88888.00 2010-11-02 21:27:38.327 306 13197.61 511.76 57002.09 88888.00 2010-11-02 21:27:39.327 306 13197.22 511.27 57001.97 88888.00 2010-11-02 21:27:40.327 306 13197.74 511.14 57001.97 88888.00 2010-11-02 21:27:41.327 306 13197.74 511.52 57002.34 88888.00 2010-11-02 21:27:42.327 306 13197.48 511.02 57001.60 88888.00 2010-11-02 21:27:43.327 306 13197.48 511.76 57001.48 88888.00 2010-11-02 21:27:44.327 306 13197.74 511.39 57001.85 88888.00 2010-11-02 21:27:45.327 306 13197.35 511.52 57001.36 88888.00 2010-11-02 21:27:46.327 306 13197.22 511.64 57001.85 88888.00 2010-11-02 21:27:47.327 306 13197.61 511.14 57001.97 88888.00 2010-11-02 21:27:48.327 306 13197.74 511.64 57001.73 88888.00 2010-11-02 21:27:49.327 306 13197.61 511.14 57001.85 88888.00 2010-11-02 21:27:50.327 306 13198.12 511.52 57001.85 88888.00 2010-11-02 21:27:51.327 306 13197.22 511.39 57001.11 88888.00 2010-11-02 21:27:52.327 306 13197.35 511.27 57001.85 88888.00 2010-11-02 21:27:53.327 306 13197.61 511.14 57001.73 88888.00 2010-11-02 21:27:54.327 306 13198.12 511.64 57001.48 88888.00 2010-11-02 21:27:55.327 306 13197.48 510.77 57002.82 88888.00 2010-11-02 21:27:56.327 306 13197.87 511.52 57001.73 88888.00 2010-11-02 21:27:57.327 306 13197.74 511.27 57001.85 88888.00 2010-11-02 21:27:58.327 306 13196.57 511.76 57001.97 88888.00 2010-11-02 21:27:59.327 306 13197.35 511.52 57002.09 88888.00 2010-11-02 21:28:00.327 306 13198.51 511.89 57001.60 88888.00 2010-11-02 21:28:01.327 306 13197.35 511.89 57002.34 88888.00 2010-11-02 21:28:02.327 306 13197.09 511.89 57002.34 88888.00 2010-11-02 21:28:03.327 306 13196.83 512.38 57002.95 88888.00 2010-11-02 21:28:04.327 306 13197.35 512.38 57003.19 88888.00 2010-11-02 21:28:05.327 306 13197.35 512.14 57002.82 88888.00 2010-11-02 21:28:06.327 306 13197.48 511.89 57002.95 88888.00 2010-11-02 21:28:07.327 306 13197.87 511.64 57002.46 88888.00 2010-11-02 21:28:08.327 306 13197.09 512.75 57002.58 88888.00 2010-11-02 21:28:09.327 306 13196.96 511.89 57002.46 88888.00 2010-11-02 21:28:10.327 306 13198.00 511.76 57002.34 88888.00 2010-11-02 21:28:11.327 306 13197.61 511.52 57002.70 88888.00 2010-11-02 21:28:12.327 306 13197.74 511.39 57002.21 88888.00 2010-11-02 21:28:13.327 306 13197.87 511.52 57002.46 88888.00 2010-11-02 21:28:14.327 306 13197.48 512.26 57002.46 88888.00 2010-11-02 21:28:15.327 306 13197.61 511.76 57001.73 88888.00 2010-11-02 21:28:16.327 306 13198.12 511.89 57001.23 88888.00 2010-11-02 21:28:17.327 306 13197.09 511.39 57001.36 88888.00 2010-11-02 21:28:18.327 306 13197.35 511.76 57001.48 88888.00 2010-11-02 21:28:19.327 306 13197.74 511.64 57000.75 88888.00 2010-11-02 21:28:20.327 306 13197.87 511.27 57001.48 88888.00 2010-11-02 21:28:21.327 306 13197.48 511.89 57001.48 88888.00 2010-11-02 21:28:22.327 306 13197.74 511.89 57001.23 88888.00 2010-11-02 21:28:23.327 306 13197.35 511.39 57000.87 88888.00 2010-11-02 21:28:24.327 306 13198.12 511.89 57002.09 88888.00 2010-11-02 21:28:25.327 306 13197.74 511.39 57001.97 88888.00 2010-11-02 21:28:26.327 306 13197.74 511.64 57001.60 88888.00 2010-11-02 21:28:27.327 306 13197.22 511.39 57001.60 88888.00 2010-11-02 21:28:28.327 306 13197.48 512.01 57002.58 88888.00 2010-11-02 21:28:29.327 306 13198.00 511.52 57001.97 88888.00 2010-11-02 21:28:30.327 306 13196.83 511.64 57002.09 88888.00 2010-11-02 21:28:31.327 306 13198.00 511.89 57002.21 88888.00 2010-11-02 21:28:32.327 306 13197.09 512.14 57001.97 88888.00 2010-11-02 21:28:33.327 306 13197.48 511.14 57001.60 88888.00 2010-11-02 21:28:34.327 306 13197.48 511.39 57001.73 88888.00 2010-11-02 21:28:35.327 306 13197.22 510.77 57001.73 88888.00 2010-11-02 21:28:36.327 306 13197.48 511.76 57001.97 88888.00 2010-11-02 21:28:37.327 306 13197.22 511.27 57001.85 88888.00 2010-11-02 21:28:38.327 306 13197.09 511.76 57002.09 88888.00 2010-11-02 21:28:39.327 306 13198.25 511.27 57001.60 88888.00 2010-11-02 21:28:40.327 306 13198.00 511.64 57001.85 88888.00 2010-11-02 21:28:41.327 306 13197.74 511.39 57001.73 88888.00 2010-11-02 21:28:42.327 306 13198.00 512.01 57001.36 88888.00 2010-11-02 21:28:43.327 306 13196.96 511.52 57001.97 88888.00 2010-11-02 21:28:44.327 306 13197.35 511.52 57001.85 88888.00 2010-11-02 21:28:45.327 306 13196.83 511.52 57001.36 88888.00 2010-11-02 21:28:46.327 306 13197.35 511.39 57001.11 88888.00 2010-11-02 21:28:47.327 306 13197.35 511.52 57001.73 88888.00 2010-11-02 21:28:48.327 306 13196.96 511.02 57000.87 88888.00 2010-11-02 21:28:49.327 306 13196.70 511.64 57001.60 88888.00 2010-11-02 21:28:50.327 306 13197.61 511.27 57001.60 88888.00 2010-11-02 21:28:51.327 306 13197.87 511.27 57002.21 88888.00 2010-11-02 21:28:52.327 306 13197.74 511.52 57001.73 88888.00 2010-11-02 21:28:53.327 306 13197.22 511.52 57000.99 88888.00 2010-11-02 21:28:54.327 306 13197.48 510.40 57002.09 88888.00 2010-11-02 21:28:55.327 306 13197.22 511.39 57001.23 88888.00 2010-11-02 21:28:56.327 306 13197.61 511.76 57001.73 88888.00 2010-11-02 21:28:57.327 306 13198.00 511.52 57001.97 88888.00 2010-11-02 21:28:58.327 306 13197.48 512.01 57001.60 88888.00 2010-11-02 21:28:59.327 306 13197.48 510.90 57001.48 88888.00 2010-11-02 21:29:00.327 306 13198.00 511.64 57001.11 88888.00 2010-11-02 21:29:01.327 306 13198.51 511.39 57001.73 88888.00 2010-11-02 21:29:02.327 306 13197.48 511.76 57001.85 88888.00 2010-11-02 21:29:03.327 306 13197.61 511.39 57001.97 88888.00 2010-11-02 21:29:04.327 306 13197.74 512.26 57001.36 88888.00 2010-11-02 21:29:05.327 306 13196.83 511.64 57002.21 88888.00 2010-11-02 21:29:06.327 306 13197.35 511.52 57001.36 88888.00 2010-11-02 21:29:07.327 306 13197.35 511.76 57001.85 88888.00 2010-11-02 21:29:08.327 306 13197.22 511.14 57001.85 88888.00 2010-11-02 21:29:09.327 306 13196.70 511.76 57000.87 88888.00 2010-11-02 21:29:10.327 306 13197.35 511.76 57001.48 88888.00 2010-11-02 21:29:11.327 306 13197.74 511.52 57001.11 88888.00 2010-11-02 21:29:12.327 306 13197.48 511.76 57001.36 88888.00 2010-11-02 21:29:13.327 306 13197.09 511.52 57001.23 88888.00 2010-11-02 21:29:14.327 306 13197.22 512.26 57001.23 88888.00 2010-11-02 21:29:15.327 306 13198.00 511.76 57001.48 88888.00 2010-11-02 21:29:16.327 306 13197.61 512.14 57001.23 88888.00 2010-11-02 21:29:17.327 306 13197.35 511.52 57001.23 88888.00 2010-11-02 21:29:18.327 306 13196.96 512.38 57001.97 88888.00 2010-11-02 21:29:19.327 306 13197.22 511.76 57002.34 88888.00 2010-11-02 21:29:20.327 306 13196.83 512.51 57001.85 88888.00 2010-11-02 21:29:21.327 306 13196.96 512.14 57001.60 88888.00 2010-11-02 21:29:22.327 306 13197.61 512.14 57000.87 88888.00 2010-11-02 21:29:23.327 306 13196.96 511.89 57001.11 88888.00 2010-11-02 21:29:24.327 306 13196.70 512.14 57002.09 88888.00 2010-11-02 21:29:25.327 306 13196.83 512.38 57001.11 88888.00 2010-11-02 21:29:26.327 306 13196.57 511.39 57001.97 88888.00 2010-11-02 21:29:27.327 306 13197.48 512.14 57001.73 88888.00 2010-11-02 21:29:28.327 306 13196.70 512.01 57001.11 88888.00 2010-11-02 21:29:29.327 306 13197.35 512.51 57001.73 88888.00 2010-11-02 21:29:30.327 306 13197.22 512.38 57001.36 88888.00 2010-11-02 21:29:31.327 306 13197.22 512.38 57001.97 88888.00 2010-11-02 21:29:32.327 306 13197.09 512.14 57001.48 88888.00 2010-11-02 21:29:33.327 306 13196.70 512.14 57001.85 88888.00 2010-11-02 21:29:34.327 306 13197.09 511.76 57001.36 88888.00 2010-11-02 21:29:35.327 306 13197.48 512.26 57001.23 88888.00 2010-11-02 21:29:36.327 306 13196.57 511.76 57001.60 88888.00 2010-11-02 21:29:37.327 306 13197.87 511.39 57002.58 88888.00 2010-11-02 21:29:38.327 306 13197.22 512.26 57001.60 88888.00 2010-11-02 21:29:39.327 306 13196.96 511.52 57001.73 88888.00 2010-11-02 21:29:40.327 306 13197.09 511.89 57002.34 88888.00 2010-11-02 21:29:41.327 306 13196.83 511.39 57001.48 88888.00 2010-11-02 21:29:42.327 306 13196.57 512.63 57001.97 88888.00 2010-11-02 21:29:43.327 306 13196.96 512.88 57001.85 88888.00 2010-11-02 21:29:44.327 306 13197.61 512.51 57001.48 88888.00 2010-11-02 21:29:45.327 306 13197.61 512.26 57001.85 88888.00 2010-11-02 21:29:46.327 306 13197.48 512.26 57001.85 88888.00 2010-11-02 21:29:47.327 306 13198.00 511.39 57001.97 88888.00 2010-11-02 21:29:48.327 306 13197.09 512.01 57001.23 88888.00 2010-11-02 21:29:49.327 306 13196.83 512.63 57001.97 88888.00 2010-11-02 21:29:50.327 306 13196.70 512.88 57001.73 88888.00 2010-11-02 21:29:51.327 306 13197.35 512.51 57002.46 88888.00 2010-11-02 21:29:52.327 306 13197.22 512.88 57001.48 88888.00 2010-11-02 21:29:53.327 306 13196.44 512.38 57001.97 88888.00 2010-11-02 21:29:54.327 306 13197.09 512.51 57002.09 88888.00 2010-11-02 21:29:55.327 306 13197.61 512.14 57001.73 88888.00 2010-11-02 21:29:56.327 306 13196.83 511.89 57001.97 88888.00 2010-11-02 21:29:57.327 306 13197.48 512.14 57001.97 88888.00 2010-11-02 21:29:58.327 306 13196.57 511.89 57001.73 88888.00 2010-11-02 21:29:59.327 306 13196.83 512.26 57000.87 88888.00 2010-11-02 21:30:00.327 306 13197.61 511.76 57001.36 88888.00 2010-11-02 21:30:01.327 306 13196.70 512.14 57001.85 88888.00 2010-11-02 21:30:02.327 306 13197.61 513.13 57001.48 88888.00 2010-11-02 21:30:03.327 306 13196.83 512.01 57001.73 88888.00 2010-11-02 21:30:04.327 306 13197.61 512.38 57001.11 88888.00 2010-11-02 21:30:05.327 306 13197.09 512.38 57001.73 88888.00 2010-11-02 21:30:06.327 306 13197.74 512.01 57001.36 88888.00 2010-11-02 21:30:07.327 306 13196.44 512.63 57001.48 88888.00 2010-11-02 21:30:08.327 306 13196.96 512.51 57001.73 88888.00 2010-11-02 21:30:09.327 306 13196.96 512.26 57001.23 88888.00 2010-11-02 21:30:10.327 306 13197.48 512.14 57001.23 88888.00 2010-11-02 21:30:11.327 306 13197.09 512.63 57001.11 88888.00 2010-11-02 21:30:12.327 306 13197.48 512.51 57001.48 88888.00 2010-11-02 21:30:13.327 306 13197.22 512.63 57001.36 88888.00 2010-11-02 21:30:14.327 306 13196.70 512.14 57001.85 88888.00 2010-11-02 21:30:15.327 306 13197.87 511.76 57002.21 88888.00 2010-11-02 21:30:16.327 306 13197.87 512.51 57001.85 88888.00 2010-11-02 21:30:17.327 306 13197.61 511.89 57001.11 88888.00 2010-11-02 21:30:18.327 306 13197.74 512.01 57001.73 88888.00 2010-11-02 21:30:19.327 306 13197.74 512.14 57001.73 88888.00 2010-11-02 21:30:20.327 306 13197.48 512.26 57001.23 88888.00 2010-11-02 21:30:21.327 306 13196.96 511.64 57001.36 88888.00 2010-11-02 21:30:22.327 306 13197.35 511.89 57001.85 88888.00 2010-11-02 21:30:23.327 306 13196.57 511.89 57001.36 88888.00 2010-11-02 21:30:24.327 306 13197.61 512.38 57001.60 88888.00 2010-11-02 21:30:25.327 306 13196.83 512.75 57001.97 88888.00 2010-11-02 21:30:26.327 306 13196.57 512.75 57002.21 88888.00 2010-11-02 21:30:27.327 306 13196.96 511.52 57001.73 88888.00 2010-11-02 21:30:28.327 306 13197.48 512.38 57001.73 88888.00 2010-11-02 21:30:29.327 306 13197.35 512.14 57001.11 88888.00 2010-11-02 21:30:30.327 306 13197.09 512.63 57001.23 88888.00 2010-11-02 21:30:31.327 306 13197.48 512.51 57001.85 88888.00 2010-11-02 21:30:32.327 306 13197.48 513.00 57001.60 88888.00 2010-11-02 21:30:33.327 306 13196.96 512.26 57001.23 88888.00 2010-11-02 21:30:34.327 306 13197.22 512.63 57000.87 88888.00 2010-11-02 21:30:35.327 306 13196.96 512.14 57002.46 88888.00 2010-11-02 21:30:36.327 306 13197.09 512.38 57002.21 88888.00 2010-11-02 21:30:37.327 306 13197.09 512.38 57001.97 88888.00 2010-11-02 21:30:38.327 306 13197.74 512.75 57002.09 88888.00 2010-11-02 21:30:39.327 306 13197.22 512.26 57001.48 88888.00 2010-11-02 21:30:40.327 306 13198.25 512.51 57001.36 88888.00 2010-11-02 21:30:41.327 306 13197.74 513.37 57001.97 88888.00 2010-11-02 21:30:42.327 306 13197.22 512.63 57002.21 88888.00 2010-11-02 21:30:43.327 306 13197.22 512.63 57002.21 88888.00 2010-11-02 21:30:44.327 306 13197.61 512.75 57002.58 88888.00 2010-11-02 21:30:45.327 306 13197.35 512.75 57002.58 88888.00 2010-11-02 21:30:46.327 306 13198.25 513.25 57000.50 88888.00 2010-11-02 21:30:47.327 306 13197.35 513.62 57001.23 88888.00 2010-11-02 21:30:48.327 306 13196.96 512.51 57001.97 88888.00 2010-11-02 21:30:49.327 306 13198.00 512.51 57001.73 88888.00 2010-11-02 21:30:50.327 306 13197.48 512.51 57000.87 88888.00 2010-11-02 21:30:51.327 306 13198.38 512.51 57000.99 88888.00 2010-11-02 21:30:52.327 306 13197.22 512.51 57000.99 88888.00 2010-11-02 21:30:53.327 306 13197.61 512.63 57001.85 88888.00 2010-11-02 21:30:54.327 306 13197.48 513.00 57001.73 88888.00 2010-11-02 21:30:55.327 306 13197.35 512.75 57001.73 88888.00 2010-11-02 21:30:56.327 306 13197.87 512.75 57001.97 88888.00 2010-11-02 21:30:57.327 306 13197.22 512.26 57002.09 88888.00 2010-11-02 21:30:58.327 306 13197.48 512.63 57001.48 88888.00 2010-11-02 21:30:59.327 306 13197.61 513.00 57001.97 88888.00 2010-11-02 21:31:00.327 306 13197.74 512.88 57001.85 88888.00 2010-11-02 21:31:01.327 306 13197.87 513.13 57002.21 88888.00 2010-11-02 21:31:02.327 306 13197.74 513.00 57001.48 88888.00 2010-11-02 21:31:03.327 306 13198.38 513.00 57001.85 88888.00 2010-11-02 21:31:04.327 306 13197.09 512.38 57001.97 88888.00 2010-11-02 21:31:05.327 306 13198.12 512.75 57001.60 88888.00 2010-11-02 21:31:06.327 306 13197.48 513.00 57001.11 88888.00 2010-11-02 21:31:07.327 306 13198.00 512.51 57001.48 88888.00 2010-11-02 21:31:08.327 306 13197.74 513.37 57001.97 88888.00 2010-11-02 21:31:09.327 306 13197.74 512.38 57002.21 88888.00 2010-11-02 21:31:10.327 306 13197.48 513.00 57001.23 88888.00 2010-11-02 21:31:11.327 306 13196.96 512.75 57002.21 88888.00 2010-11-02 21:31:12.327 306 13197.87 512.51 57001.73 88888.00 2010-11-02 21:31:13.327 306 13197.87 512.51 57001.48 88888.00 2010-11-02 21:31:14.327 306 13198.12 512.75 57001.73 88888.00 2010-11-02 21:31:15.327 306 13198.25 512.63 57001.23 88888.00 2010-11-02 21:31:16.327 306 13197.87 512.38 57001.85 88888.00 2010-11-02 21:31:17.327 306 13197.87 512.75 57001.85 88888.00 2010-11-02 21:31:18.327 306 13198.00 513.25 57001.73 88888.00 2010-11-02 21:31:19.327 306 13197.61 512.14 57001.73 88888.00 2010-11-02 21:31:20.327 306 13198.12 513.00 57001.97 88888.00 2010-11-02 21:31:21.327 306 13198.38 512.51 57001.97 88888.00 2010-11-02 21:31:22.327 306 13197.87 512.75 57001.48 88888.00 2010-11-02 21:31:23.327 306 13198.38 512.51 57001.48 88888.00 2010-11-02 21:31:24.327 306 13198.00 513.00 57002.21 88888.00 2010-11-02 21:31:25.327 306 13197.87 512.88 57001.23 88888.00 2010-11-02 21:31:26.327 306 13197.74 512.51 57002.21 88888.00 2010-11-02 21:31:27.327 306 13198.51 512.26 57002.46 88888.00 2010-11-02 21:31:28.327 306 13197.74 512.51 57002.09 88888.00 2010-11-02 21:31:29.327 306 13198.38 513.00 57002.09 88888.00 2010-11-02 21:31:30.327 306 13198.38 512.51 57002.09 88888.00 2010-11-02 21:31:31.327 306 13197.74 512.88 57001.85 88888.00 2010-11-02 21:31:32.327 306 13197.61 512.63 57001.97 88888.00 2010-11-02 21:31:33.327 306 13197.48 512.38 57002.46 88888.00 2010-11-02 21:31:34.327 306 13198.12 512.51 57002.58 88888.00 2010-11-02 21:31:35.327 306 13198.51 512.14 57001.85 88888.00 2010-11-02 21:31:36.327 306 13198.00 512.63 57001.73 88888.00 2010-11-02 21:31:37.327 306 13198.38 512.38 57001.85 88888.00 2010-11-02 21:31:38.327 306 13198.25 512.26 57001.36 88888.00 2010-11-02 21:31:39.327 306 13198.38 512.14 57001.36 88888.00 2010-11-02 21:31:40.327 306 13198.51 512.51 57002.46 88888.00 2010-11-02 21:31:41.327 306 13198.51 512.88 57001.60 88888.00 2010-11-02 21:31:42.327 306 13198.12 511.89 57001.11 88888.00 2010-11-02 21:31:43.327 306 13198.00 512.01 57001.36 88888.00 2010-11-02 21:31:44.327 306 13198.38 512.26 57001.60 88888.00 2010-11-02 21:31:45.327 306 13198.25 512.63 57002.21 88888.00 2010-11-02 21:31:46.327 306 13198.12 512.14 57001.60 88888.00 2010-11-02 21:31:47.327 306 13198.38 511.76 57001.85 88888.00 2010-11-02 21:31:48.327 306 13198.25 512.26 57001.36 88888.00 2010-11-02 21:31:49.327 306 13198.00 512.51 57002.09 88888.00 2010-11-02 21:31:50.327 306 13198.51 512.51 57001.48 88888.00 2010-11-02 21:31:51.327 306 13198.77 511.89 57000.99 88888.00 2010-11-02 21:31:52.327 306 13199.55 513.00 57001.73 88888.00 2010-11-02 21:31:53.327 306 13198.38 512.38 57001.23 88888.00 2010-11-02 21:31:54.327 306 13198.38 512.14 57001.73 88888.00 2010-11-02 21:31:55.327 306 13198.12 512.01 57001.73 88888.00 2010-11-02 21:31:56.327 306 13198.38 512.88 57001.73 88888.00 2010-11-02 21:31:57.327 306 13198.64 512.26 57002.21 88888.00 2010-11-02 21:31:58.327 306 13198.00 513.13 57001.97 88888.00 2010-11-02 21:31:59.327 306 13197.48 512.88 57002.34 88888.00 2010-11-02 21:32:00.327 306 13198.38 512.51 57002.21 88888.00 2010-11-02 21:32:01.327 306 13198.38 511.39 57002.82 88888.00 2010-11-02 21:32:02.327 306 13198.51 512.01 57002.21 88888.00 2010-11-02 21:32:03.327 306 13198.64 511.89 57001.85 88888.00 2010-11-02 21:32:04.327 306 13198.51 512.63 57002.34 88888.00 2010-11-02 21:32:05.327 306 13198.90 513.00 57002.34 88888.00 2010-11-02 21:32:06.327 306 13199.16 512.75 57001.97 88888.00 2010-11-02 21:32:07.327 306 13198.77 512.75 57002.95 88888.00 2010-11-02 21:32:08.327 306 13198.64 512.63 57002.58 88888.00 2010-11-02 21:32:09.327 306 13198.64 512.38 57001.97 88888.00 2010-11-02 21:32:10.327 306 13198.90 512.63 57001.97 88888.00 2010-11-02 21:32:11.327 306 13198.77 512.38 57001.85 88888.00 2010-11-02 21:32:12.327 306 13198.64 512.14 57002.21 88888.00 2010-11-02 21:32:13.327 306 13198.38 512.63 57001.97 88888.00 2010-11-02 21:32:14.327 306 13198.64 513.00 57002.82 88888.00 2010-11-02 21:32:15.327 306 13199.03 512.51 57001.36 88888.00 2010-11-02 21:32:16.327 306 13199.16 512.51 57001.36 88888.00 2010-11-02 21:32:17.327 306 13198.90 513.25 57001.97 88888.00 2010-11-02 21:32:18.327 306 13199.03 513.00 57001.36 88888.00 2010-11-02 21:32:19.327 306 13199.16 512.51 57001.48 88888.00 2010-11-02 21:32:20.327 306 13198.51 512.38 57001.48 88888.00 2010-11-02 21:32:21.327 306 13199.16 512.01 57001.85 88888.00 2010-11-02 21:32:22.327 306 13199.03 512.38 57001.85 88888.00 2010-11-02 21:32:23.327 306 13199.03 513.50 57001.73 88888.00 2010-11-02 21:32:24.327 306 13199.03 512.88 57002.82 88888.00 2010-11-02 21:32:25.327 306 13198.90 512.51 57002.34 88888.00 2010-11-02 21:32:26.327 306 13198.64 512.38 57001.85 88888.00 2010-11-02 21:32:27.327 306 13198.77 512.75 57002.21 88888.00 2010-11-02 21:32:28.327 306 13199.55 512.88 57001.85 88888.00 2010-11-02 21:32:29.327 306 13199.03 512.75 57001.73 88888.00 2010-11-02 21:32:30.327 306 13198.77 512.14 57001.36 88888.00 2010-11-02 21:32:31.327 306 13199.29 512.75 57001.85 88888.00 2010-11-02 21:32:32.327 306 13199.29 512.26 57002.34 88888.00 2010-11-02 21:32:33.327 306 13198.77 512.88 57002.82 88888.00 2010-11-02 21:32:34.327 306 13198.64 513.25 57002.58 88888.00 2010-11-02 21:32:35.327 306 13199.55 513.00 57003.19 88888.00 2010-11-02 21:32:36.327 306 13199.81 512.75 57003.32 88888.00 2010-11-02 21:32:37.327 306 13199.42 513.25 57001.97 88888.00 2010-11-02 21:32:38.327 306 13198.51 512.51 57002.58 88888.00 2010-11-02 21:32:39.327 306 13199.03 512.14 57002.09 88888.00 2010-11-02 21:32:40.327 306 13199.42 512.14 57003.32 88888.00 2010-11-02 21:32:41.327 306 13199.16 512.14 57002.95 88888.00 2010-11-02 21:32:42.327 306 13199.03 511.76 57001.97 88888.00 2010-11-02 21:32:43.327 306 13199.29 512.14 57002.46 88888.00 2010-11-02 21:32:44.327 306 13198.77 512.14 57002.09 88888.00 2010-11-02 21:32:45.327 306 13198.77 512.63 57002.21 88888.00 2010-11-02 21:32:46.327 306 13199.55 512.51 57003.07 88888.00 2010-11-02 21:32:47.327 306 13198.38 512.14 57002.21 88888.00 2010-11-02 21:32:48.327 306 13198.77 511.89 57002.70 88888.00 2010-11-02 21:32:49.327 306 13198.51 512.88 57002.21 88888.00 2010-11-02 21:32:50.327 306 13199.29 512.38 57001.60 88888.00 2010-11-02 21:32:51.327 306 13199.03 512.26 57001.85 88888.00 2010-11-02 21:32:52.327 306 13199.16 513.00 57001.73 88888.00 2010-11-02 21:32:53.327 306 13199.55 512.14 57002.09 88888.00 2010-11-02 21:32:54.327 306 13199.03 512.38 57002.21 88888.00 2010-11-02 21:32:55.327 306 13199.42 512.26 57002.46 88888.00 2010-11-02 21:32:56.327 306 13199.68 512.63 57001.60 88888.00 2010-11-02 21:32:57.327 306 13200.07 512.26 57002.09 88888.00 2010-11-02 21:32:58.327 306 13199.42 512.38 57002.70 88888.00 2010-11-02 21:32:59.327 306 13198.51 513.00 57003.56 88888.00 2010-11-02 21:33:00.327 306 13198.64 512.75 57002.58 88888.00 2010-11-02 21:33:01.327 306 13198.25 513.25 57003.80 88888.00 2010-11-02 21:33:02.327 306 13199.55 512.38 57003.93 88888.00 2010-11-02 21:33:03.327 306 13199.81 512.38 57001.97 88888.00 2010-11-02 21:33:04.327 306 13198.77 512.26 57001.60 88888.00 2010-11-02 21:33:05.327 306 13199.42 512.01 57002.46 88888.00 2010-11-02 21:33:06.327 306 13199.42 512.38 57001.85 88888.00 2010-11-02 21:33:07.327 306 13199.16 512.14 57001.73 88888.00 2010-11-02 21:33:08.327 306 13199.81 512.14 57002.09 88888.00 2010-11-02 21:33:09.327 306 13199.29 512.26 57001.85 88888.00 2010-11-02 21:33:10.327 306 13199.42 512.51 57002.58 88888.00 2010-11-02 21:33:11.327 306 13199.55 511.76 57001.85 88888.00 2010-11-02 21:33:12.327 306 13199.03 511.89 57001.60 88888.00 2010-11-02 21:33:13.327 306 13199.68 512.63 57001.73 88888.00 2010-11-02 21:33:14.327 306 13199.42 512.51 57001.60 88888.00 2010-11-02 21:33:15.327 306 13199.94 512.14 57002.09 88888.00 2010-11-02 21:33:16.327 306 13199.29 512.88 57002.21 88888.00 2010-11-02 21:33:17.327 306 13200.07 513.00 57002.09 88888.00 2010-11-02 21:33:18.327 306 13200.20 512.14 57001.73 88888.00 2010-11-02 21:33:19.327 306 13199.81 513.00 57001.97 88888.00 2010-11-02 21:33:20.327 306 13198.90 511.64 57001.97 88888.00 2010-11-02 21:33:21.327 306 13198.90 512.51 57001.85 88888.00 2010-11-02 21:33:22.327 306 13199.81 512.38 57001.85 88888.00 2010-11-02 21:33:23.327 306 13200.07 512.14 57002.34 88888.00 2010-11-02 21:33:24.327 306 13199.94 512.51 57001.85 88888.00 2010-11-02 21:33:25.327 306 13198.77 512.14 57002.34 88888.00 2010-11-02 21:33:26.327 306 13199.16 511.76 57002.09 88888.00 2010-11-02 21:33:27.327 306 13199.16 512.38 57001.85 88888.00 2010-11-02 21:33:28.327 306 13198.77 511.52 57002.09 88888.00 2010-11-02 21:33:29.327 306 13199.29 512.14 57001.11 88888.00 2010-11-02 21:33:30.327 306 13199.29 512.63 57001.48 88888.00 2010-11-02 21:33:31.327 306 13199.16 512.51 57002.46 88888.00 2010-11-02 21:33:32.327 306 13199.29 511.76 57002.46 88888.00 2010-11-02 21:33:33.327 306 13199.29 512.14 57002.46 88888.00 2010-11-02 21:33:34.327 306 13199.03 512.63 57001.97 88888.00 2010-11-02 21:33:35.327 306 13199.68 512.63 57001.85 88888.00 2010-11-02 21:33:36.327 306 13199.03 512.88 57002.82 88888.00 2010-11-02 21:33:37.327 306 13198.90 512.88 57002.58 88888.00 2010-11-02 21:33:38.327 306 13199.42 512.26 57001.73 88888.00 2010-11-02 21:33:39.327 306 13198.38 512.75 57003.44 88888.00 2010-11-02 21:33:40.327 306 13198.90 512.38 57003.07 88888.00 2010-11-02 21:33:41.327 306 13198.77 512.38 57002.95 88888.00 2010-11-02 21:33:42.327 306 13199.16 512.38 57003.44 88888.00 2010-11-02 21:33:43.327 306 13199.03 513.00 57003.32 88888.00 2010-11-02 21:33:44.327 306 13199.55 511.27 57002.09 88888.00 2010-11-02 21:33:45.327 306 13199.16 512.26 57002.58 88888.00 2010-11-02 21:33:46.327 306 13199.16 512.51 57002.70 88888.00 2010-11-02 21:33:47.327 306 13198.64 512.38 57002.21 88888.00 2010-11-02 21:33:48.327 306 13199.94 512.51 57002.21 88888.00 2010-11-02 21:33:49.327 306 13198.12 512.14 57002.46 88888.00 2010-11-02 21:33:50.327 306 13198.38 512.01 57002.34 88888.00 2010-11-02 21:33:51.327 306 13199.42 512.01 57002.09 88888.00 2010-11-02 21:33:52.327 306 13199.68 512.01 57002.70 88888.00 2010-11-02 21:33:53.327 306 13199.81 512.26 57002.95 88888.00 2010-11-02 21:33:54.327 306 13199.16 512.14 57003.32 88888.00 2010-11-02 21:33:55.327 306 13199.03 512.26 57001.97 88888.00 2010-11-02 21:33:56.327 306 13198.90 511.02 57002.34 88888.00 2010-11-02 21:33:57.327 306 13198.51 511.89 57002.46 88888.00 2010-11-02 21:33:58.327 306 13199.55 511.02 57002.46 88888.00 2010-11-02 21:33:59.327 306 13198.25 512.51 57003.19 88888.00 2010-11-02 21:34:00.327 306 13198.64 512.01 57003.44 88888.00 2010-11-02 21:34:01.327 306 13199.29 512.38 57002.58 88888.00 2010-11-02 21:34:02.327 306 13199.55 511.76 57002.09 88888.00 2010-11-02 21:34:03.327 306 13199.29 511.14 57002.34 88888.00 2010-11-02 21:34:04.327 306 13198.64 512.38 57001.85 88888.00 2010-11-02 21:34:05.327 306 13199.29 511.39 57002.34 88888.00 2010-11-02 21:34:06.327 306 13199.16 511.76 57003.07 88888.00 2010-11-02 21:34:07.327 306 13199.29 511.89 57002.70 88888.00 2010-11-02 21:34:08.327 306 13199.16 512.01 57003.19 88888.00 2010-11-02 21:34:09.327 306 13199.03 512.63 57002.70 88888.00 2010-11-02 21:34:10.327 306 13199.29 511.76 57003.07 88888.00 2010-11-02 21:34:11.327 306 13199.42 512.14 57002.70 88888.00 2010-11-02 21:34:12.327 306 13199.29 511.76 57003.32 88888.00 2010-11-02 21:34:13.327 306 13199.68 512.14 57002.95 88888.00 2010-11-02 21:34:14.327 306 13199.42 511.52 57002.34 88888.00 2010-11-02 21:34:15.327 306 13199.03 512.14 57002.09 88888.00 2010-11-02 21:34:16.327 306 13199.81 511.89 57003.07 88888.00 2010-11-02 21:34:17.327 306 13198.77 512.26 57003.19 88888.00 2010-11-02 21:34:18.327 306 13198.90 512.14 57002.95 88888.00 2010-11-02 21:34:19.327 306 13199.16 511.64 57001.73 88888.00 2010-11-02 21:34:20.327 306 13199.29 511.89 57001.97 88888.00 2010-11-02 21:34:21.327 306 13199.81 511.89 57002.46 88888.00 2010-11-02 21:34:22.327 306 13199.68 511.76 57002.09 88888.00 2010-11-02 21:34:23.327 306 13198.90 511.89 57002.95 88888.00 2010-11-02 21:34:24.327 306 13199.55 512.38 57003.07 88888.00 2010-11-02 21:34:25.327 306 13198.90 512.75 57002.46 88888.00 2010-11-02 21:34:26.327 306 13199.16 512.26 57002.21 88888.00 2010-11-02 21:34:27.327 306 13199.16 511.89 57001.85 88888.00 2010-11-02 21:34:28.327 306 13200.07 512.01 57002.09 88888.00 2010-11-02 21:34:29.327 306 13199.16 512.38 57002.58 88888.00 2010-11-02 21:34:30.327 306 13199.29 512.01 57002.46 88888.00 2010-11-02 21:34:31.327 306 13199.81 511.64 57002.58 88888.00 2010-11-02 21:34:32.327 306 13199.03 511.76 57001.85 88888.00 2010-11-02 21:34:33.327 306 13199.55 512.26 57002.58 88888.00 2010-11-02 21:34:34.327 306 13199.55 512.63 57002.46 88888.00 2010-11-02 21:34:35.327 306 13199.29 511.02 57002.82 88888.00 2010-11-02 21:34:36.327 306 13199.94 512.26 57002.82 88888.00 2010-11-02 21:34:37.327 306 13199.55 512.14 57003.07 88888.00 2010-11-02 21:34:38.327 306 13199.81 511.89 57002.46 88888.00 2010-11-02 21:34:39.327 306 13198.38 512.51 57003.68 88888.00 2010-11-02 21:34:40.327 306 13199.29 512.01 57002.82 88888.00 2010-11-02 21:34:41.327 306 13199.29 512.38 57002.95 88888.00 2010-11-02 21:34:42.327 306 13199.16 511.64 57003.32 88888.00 2010-11-02 21:34:43.327 306 13198.90 512.51 57002.95 88888.00 2010-11-02 21:34:44.327 306 13199.29 512.75 57002.70 88888.00 2010-11-02 21:34:45.326 306 13199.29 511.76 57003.44 88888.00 2010-11-02 21:34:46.326 306 13199.03 512.88 57002.95 88888.00 2010-11-02 21:34:47.326 306 13199.68 511.64 57002.70 88888.00 2010-11-02 21:34:48.326 306 13199.29 511.64 57002.95 88888.00 2010-11-02 21:34:49.326 306 13199.55 511.89 57002.21 88888.00 2010-11-02 21:34:50.326 306 13199.42 511.27 57002.58 88888.00 2010-11-02 21:34:51.326 306 13199.42 512.75 57002.34 88888.00 2010-11-02 21:34:52.326 306 13200.07 512.51 57002.34 88888.00 2010-11-02 21:34:53.326 306 13199.55 512.14 57002.34 88888.00 2010-11-02 21:34:54.326 306 13200.20 512.38 57001.97 88888.00 2010-11-02 21:34:55.326 306 13200.07 511.89 57002.58 88888.00 2010-11-02 21:34:56.326 306 13199.42 512.26 57002.58 88888.00 2010-11-02 21:34:57.326 306 13199.55 511.89 57002.21 88888.00 2010-11-02 21:34:58.326 306 13199.55 512.26 57002.70 88888.00 2010-11-02 21:34:59.326 306 13200.07 512.01 57002.82 88888.00 2010-11-02 21:35:00.326 306 13199.42 511.64 57002.70 88888.00 2010-11-02 21:35:01.326 306 13199.68 511.76 57002.70 88888.00 2010-11-02 21:35:02.326 306 13199.81 512.14 57002.82 88888.00 2010-11-02 21:35:03.326 306 13199.03 512.51 57003.19 88888.00 2010-11-02 21:35:04.326 306 13200.20 512.01 57002.21 88888.00 2010-11-02 21:35:05.326 306 13199.81 512.38 57002.46 88888.00 2010-11-02 21:35:06.326 306 13198.90 512.14 57002.58 88888.00 2010-11-02 21:35:07.326 306 13200.20 512.14 57002.34 88888.00 2010-11-02 21:35:08.326 306 13199.94 512.51 57002.70 88888.00 2010-11-02 21:35:09.326 306 13199.55 512.01 57001.85 88888.00 2010-11-02 21:35:10.326 306 13200.20 511.64 57002.09 88888.00 2010-11-02 21:35:11.326 306 13200.20 511.89 57002.21 88888.00 2010-11-02 21:35:12.326 306 13200.07 512.14 57002.34 88888.00 2010-11-02 21:35:13.326 306 13199.42 511.27 57002.09 88888.00 2010-11-02 21:35:14.326 306 13200.07 511.89 57002.46 88888.00 2010-11-02 21:35:15.326 306 13200.20 511.39 57002.34 88888.00 2010-11-02 21:35:16.326 306 13200.07 511.27 57002.82 88888.00 2010-11-02 21:35:17.326 306 13199.94 511.52 57002.46 88888.00 2010-11-02 21:35:18.326 306 13200.20 511.52 57002.34 88888.00 2010-11-02 21:35:19.326 306 13199.94 512.38 57002.95 88888.00 2010-11-02 21:35:20.326 306 13200.33 512.01 57003.32 88888.00 2010-11-02 21:35:21.326 306 13200.33 511.89 57002.58 88888.00 2010-11-02 21:35:22.326 306 13200.72 512.14 57002.34 88888.00 2010-11-02 21:35:23.326 306 13199.94 511.52 57003.07 88888.00 2010-11-02 21:35:24.326 306 13200.07 511.27 57002.21 88888.00 2010-11-02 21:35:25.326 306 13200.46 512.51 57002.21 88888.00 2010-11-02 21:35:26.326 306 13200.20 511.89 57002.58 88888.00 2010-11-02 21:35:27.326 306 13199.68 512.14 57002.34 88888.00 2010-11-02 21:35:28.326 306 13199.55 511.76 57002.58 88888.00 2010-11-02 21:35:29.326 306 13199.94 512.01 57002.70 88888.00 2010-11-02 21:35:30.326 306 13199.68 512.01 57002.82 88888.00 2010-11-02 21:35:31.326 306 13199.94 511.76 57003.07 88888.00 2010-11-02 21:35:32.326 306 13200.20 512.63 57002.46 88888.00 2010-11-02 21:35:33.326 306 13200.07 511.89 57003.19 88888.00 2010-11-02 21:35:34.326 306 13200.33 511.76 57002.46 88888.00 2010-11-02 21:35:35.326 306 13199.94 511.52 57002.21 88888.00 2010-11-02 21:35:36.326 306 13199.94 511.39 57002.34 88888.00 2010-11-02 21:35:37.326 306 13200.07 511.14 57002.09 88888.00 2010-11-02 21:35:38.326 306 13199.81 512.38 57001.97 88888.00 2010-11-02 21:35:39.326 306 13199.55 512.38 57002.95 88888.00 2010-11-02 21:35:40.326 306 13200.59 511.64 57003.32 88888.00 2010-11-02 21:35:41.326 306 13200.33 511.76 57002.70 88888.00 2010-11-02 21:35:42.326 306 13200.07 511.39 57002.95 88888.00 2010-11-02 21:35:43.326 306 13199.94 511.89 57001.97 88888.00 2010-11-02 21:35:44.326 306 13199.94 510.65 57002.58 88888.00 2010-11-02 21:35:45.326 306 13199.68 511.76 57002.46 88888.00 2010-11-02 21:35:46.326 306 13199.94 511.64 57002.82 88888.00 2010-11-02 21:35:47.326 306 13199.68 512.01 57003.19 88888.00 2010-11-02 21:35:48.326 306 13200.33 511.27 57001.97 88888.00 2010-11-02 21:35:49.326 306 13200.46 512.14 57002.46 88888.00 2010-11-02 21:35:50.326 306 13199.42 512.14 57002.70 88888.00 2010-11-02 21:35:51.326 306 13200.46 511.76 57002.58 88888.00 2010-11-02 21:35:52.326 306 13200.07 511.76 57002.21 88888.00 2010-11-02 21:35:53.326 306 13200.07 511.39 57002.82 88888.00 2010-11-02 21:35:54.326 306 13200.20 511.64 57002.95 88888.00 2010-11-02 21:35:55.326 306 13199.94 511.52 57003.56 88888.00 2010-11-02 21:35:56.326 306 13200.46 511.52 57002.82 88888.00 2010-11-02 21:35:57.326 306 13200.07 511.52 57003.07 88888.00 2010-11-02 21:35:58.326 306 13199.42 511.76 57002.95 88888.00 2010-11-02 21:35:59.326 306 13199.81 511.52 57002.09 88888.00 2010-11-02 21:36:00.326 306 13199.55 511.76 57003.07 88888.00 2010-11-02 21:36:01.326 306 13200.07 511.76 57003.07 88888.00 2010-11-02 21:36:02.326 306 13199.81 511.27 57003.44 88888.00 2010-11-02 21:36:03.326 306 13199.42 511.52 57001.97 88888.00 2010-11-02 21:36:04.326 306 13199.68 511.76 57002.34 88888.00 2010-11-02 21:36:05.326 306 13200.07 511.76 57002.58 88888.00 2010-11-02 21:36:06.326 306 13200.46 512.01 57002.70 88888.00 2010-11-02 21:36:07.326 306 13199.81 511.76 57002.46 88888.00 2010-11-02 21:36:08.326 306 13199.29 511.76 57002.82 88888.00 2010-11-02 21:36:09.326 306 13199.42 512.88 57003.44 88888.00 2010-11-02 21:36:10.326 306 13199.68 512.01 57003.68 88888.00 2010-11-02 21:36:11.326 306 13199.55 511.14 57003.32 88888.00 2010-11-02 21:36:12.326 306 13200.20 512.14 57002.82 88888.00 2010-11-02 21:36:13.326 306 13200.46 512.14 57002.34 88888.00 2010-11-02 21:36:14.326 306 13200.33 511.39 57002.46 88888.00 2010-11-02 21:36:15.326 306 13199.81 511.52 57002.70 88888.00 2010-11-02 21:36:16.326 306 13200.20 511.52 57002.09 88888.00 2010-11-02 21:36:17.326 306 13200.33 511.76 57002.58 88888.00 2010-11-02 21:36:18.326 306 13200.46 512.01 57002.46 88888.00 2010-11-02 21:36:19.326 306 13200.33 512.51 57001.85 88888.00 2010-11-02 21:36:20.326 306 13200.07 511.39 57002.70 88888.00 2010-11-02 21:36:21.326 306 13200.33 511.52 57003.07 88888.00 2010-11-02 21:36:22.326 306 13200.33 511.39 57002.46 88888.00 2010-11-02 21:36:23.326 306 13200.46 511.89 57002.21 88888.00 2010-11-02 21:36:24.326 306 13200.07 511.52 57002.46 88888.00 2010-11-02 21:36:25.326 306 13200.33 511.89 57002.21 88888.00 2010-11-02 21:36:26.326 306 13200.33 511.76 57002.09 88888.00 2010-11-02 21:36:27.326 306 13200.33 511.14 57002.70 88888.00 2010-11-02 21:36:28.326 306 13199.68 511.76 57001.97 88888.00 2010-11-02 21:36:29.326 306 13200.20 511.76 57001.97 88888.00 2010-11-02 21:36:30.326 306 13200.33 511.64 57002.34 88888.00 2010-11-02 21:36:31.326 306 13200.20 512.14 57002.34 88888.00 2010-11-02 21:36:32.326 306 13200.20 511.64 57002.09 88888.00 2010-11-02 21:36:33.326 306 13200.33 512.38 57002.58 88888.00 2010-11-02 21:36:34.326 306 13199.29 512.14 57002.46 88888.00 2010-11-02 21:36:35.326 306 13200.72 511.64 57002.34 88888.00 2010-11-02 21:36:36.326 306 13199.55 511.76 57002.34 88888.00 2010-11-02 21:36:37.326 306 13199.94 511.52 57001.97 88888.00 2010-11-02 21:36:38.326 306 13200.20 511.64 57002.34 88888.00 2010-11-02 21:36:39.326 306 13199.81 511.52 57002.21 88888.00 2010-11-02 21:36:40.326 306 13199.68 511.39 57003.32 88888.00 2010-11-02 21:36:41.326 306 13199.29 511.76 57003.68 88888.00 2010-11-02 21:36:42.326 306 13199.94 512.51 57002.58 88888.00 2010-11-02 21:36:43.326 306 13200.72 512.01 57002.70 88888.00 2010-11-02 21:36:44.326 306 13200.59 511.89 57002.58 88888.00 2010-11-02 21:36:45.326 306 13200.46 512.01 57003.32 88888.00 2010-11-02 21:36:46.326 306 13200.46 511.64 57002.70 88888.00 2010-11-02 21:36:47.326 306 13200.72 511.64 57002.09 88888.00 2010-11-02 21:36:48.326 306 13199.81 511.76 57002.21 88888.00 2010-11-02 21:36:49.326 306 13199.81 511.89 57002.21 88888.00 2010-11-02 21:36:50.326 306 13199.94 511.52 57002.70 88888.00 2010-11-02 21:36:51.326 306 13199.94 512.26 57002.70 88888.00 2010-11-02 21:36:52.326 306 13200.07 511.76 57002.21 88888.00 2010-11-02 21:36:53.326 306 13199.55 511.39 57002.58 88888.00 2010-11-02 21:36:54.326 306 13200.20 511.27 57001.85 88888.00 2010-11-02 21:36:55.326 306 13200.20 512.26 57002.70 88888.00 2010-11-02 21:36:56.326 306 13200.07 511.52 57002.70 88888.00 2010-11-02 21:36:57.326 306 13199.81 511.89 57002.82 88888.00 2010-11-02 21:36:58.326 306 13199.94 511.64 57001.97 88888.00 2010-11-02 21:36:59.326 306 13199.55 512.26 57003.32 88888.00 2010-11-02 21:37:00.326 306 13200.07 511.64 57002.70 88888.00 2010-11-02 21:37:01.326 306 13199.81 512.26 57002.34 88888.00 2010-11-02 21:37:02.326 306 13199.94 511.89 57003.07 88888.00 2010-11-02 21:37:03.326 306 13198.64 511.64 57002.46 88888.00 2010-11-02 21:37:04.326 306 13199.55 511.76 57002.95 88888.00 2010-11-02 21:37:05.326 306 13199.42 512.38 57003.07 88888.00 2010-11-02 21:37:06.326 306 13198.38 511.64 57002.70 88888.00 2010-11-02 21:37:07.326 306 13199.42 512.01 57002.46 88888.00 2010-11-02 21:37:08.326 306 13199.81 512.63 57002.34 88888.00 2010-11-02 21:37:09.326 306 13199.03 512.14 57002.46 88888.00 2010-11-02 21:37:10.326 306 13199.42 511.64 57002.34 88888.00 2010-11-02 21:37:11.326 306 13198.90 512.26 57002.34 88888.00 2010-11-02 21:37:12.326 306 13199.29 511.89 57002.34 88888.00 2010-11-02 21:37:13.326 306 13199.94 512.51 57002.34 88888.00 2010-11-02 21:37:14.326 306 13198.90 511.52 57002.21 88888.00 2010-11-02 21:37:15.326 306 13199.29 512.63 57002.70 88888.00 2010-11-02 21:37:16.326 306 13199.68 511.76 57001.73 88888.00 2010-11-02 21:37:17.326 306 13199.81 512.14 57002.09 88888.00 2010-11-02 21:37:18.326 306 13199.16 512.38 57002.46 88888.00 2010-11-02 21:37:19.326 306 13198.90 512.38 57002.34 88888.00 2010-11-02 21:37:20.326 306 13199.81 511.52 57002.09 88888.00 2010-11-02 21:37:21.326 306 13199.29 512.38 57001.73 88888.00 2010-11-02 21:37:22.326 306 13199.29 512.26 57002.70 88888.00 2010-11-02 21:37:23.326 306 13199.94 512.26 57001.85 88888.00 2010-11-02 21:37:24.326 306 13199.55 511.76 57002.58 88888.00 2010-11-02 21:37:25.326 306 13199.16 512.26 57002.82 88888.00 2010-11-02 21:37:26.326 306 13199.55 512.01 57002.82 88888.00 2010-11-02 21:37:27.326 306 13200.20 512.51 57002.21 88888.00 2010-11-02 21:37:28.326 306 13199.68 512.51 57002.34 88888.00 2010-11-02 21:37:29.326 306 13198.00 512.51 57002.95 88888.00 2010-11-02 21:37:30.326 306 13198.90 512.14 57002.95 88888.00 2010-11-02 21:37:31.326 306 13199.42 512.63 57002.34 88888.00 2010-11-02 21:37:32.326 306 13199.03 512.14 57002.70 88888.00 2010-11-02 21:37:33.326 306 13198.90 512.26 57002.58 88888.00 2010-11-02 21:37:34.326 306 13199.55 512.75 57002.58 88888.00 2010-11-02 21:37:35.326 306 13199.42 511.89 57001.97 88888.00 2010-11-02 21:37:36.326 306 13199.55 512.26 57002.09 88888.00 2010-11-02 21:37:37.326 306 13199.16 511.64 57001.97 88888.00 2010-11-02 21:37:38.326 306 13198.77 511.27 57002.34 88888.00 2010-11-02 21:37:39.326 306 13199.29 512.26 57001.73 88888.00 2010-11-02 21:37:40.326 306 13199.16 512.26 57002.46 88888.00 2010-11-02 21:37:41.326 306 13199.16 512.01 57002.21 88888.00 2010-11-02 21:37:42.326 306 13199.16 512.14 57002.70 88888.00 2010-11-02 21:37:43.326 306 13199.29 511.64 57002.82 88888.00 2010-11-02 21:37:44.326 306 13198.64 512.01 57001.97 88888.00 2010-11-02 21:37:45.326 306 13199.55 511.89 57002.09 88888.00 2010-11-02 21:37:46.326 306 13199.03 511.52 57001.48 88888.00 2010-11-02 21:37:47.326 306 13198.77 511.64 57002.46 88888.00 2010-11-02 21:37:48.326 306 13198.77 512.26 57002.21 88888.00 2010-11-02 21:37:49.326 306 13198.64 511.89 57002.58 88888.00 2010-11-02 21:37:50.326 306 13198.77 511.39 57002.21 88888.00 2010-11-02 21:37:51.326 306 13199.03 511.89 57001.73 88888.00 2010-11-02 21:37:52.326 306 13198.77 512.14 57002.21 88888.00 2010-11-02 21:37:53.326 306 13199.16 511.89 57002.21 88888.00 2010-11-02 21:37:54.326 306 13198.12 512.38 57002.95 88888.00 2010-11-02 21:37:55.326 306 13198.12 512.38 57002.82 88888.00 2010-11-02 21:37:56.326 306 13199.03 512.14 57002.34 88888.00 2010-11-02 21:37:57.326 306 13198.12 511.76 57002.95 88888.00 2010-11-02 21:37:58.326 306 13198.38 512.14 57003.07 88888.00 2010-11-02 21:37:59.326 306 13198.12 512.88 57002.21 88888.00 2010-11-02 21:38:00.326 306 13198.38 512.51 57002.95 88888.00 2010-11-02 21:38:01.326 306 13198.51 511.52 57002.34 88888.00 2010-11-02 21:38:02.326 306 13198.25 512.88 57002.34 88888.00 2010-11-02 21:38:03.326 306 13198.77 511.89 57002.09 88888.00 2010-11-02 21:38:04.326 306 13198.77 511.39 57002.09 88888.00 2010-11-02 21:38:05.326 306 13198.38 512.14 57002.34 88888.00 2010-11-02 21:38:06.326 306 13198.51 511.76 57002.58 88888.00 2010-11-02 21:38:07.326 306 13198.38 511.76 57002.09 88888.00 2010-11-02 21:38:08.326 306 13198.77 511.39 57001.73 88888.00 2010-11-02 21:38:09.326 306 13198.00 511.52 57001.97 88888.00 2010-11-02 21:38:10.326 306 13198.90 511.52 57001.97 88888.00 2010-11-02 21:38:11.326 306 13198.38 511.64 57002.34 88888.00 2010-11-02 21:38:12.326 306 13198.12 511.76 57001.73 88888.00 2010-11-02 21:38:13.326 306 13198.77 511.76 57002.70 88888.00 2010-11-02 21:38:14.326 306 13199.03 512.26 57001.85 88888.00 2010-11-02 21:38:15.326 306 13198.64 511.52 57002.46 88888.00 2010-11-02 21:38:16.326 306 13198.51 511.89 57001.97 88888.00 2010-11-02 21:38:17.326 306 13197.87 511.52 57002.21 88888.00 2010-11-02 21:38:18.326 306 13198.38 512.38 57002.46 88888.00 2010-11-02 21:38:19.326 306 13198.51 512.51 57002.34 88888.00 2010-11-02 21:38:20.326 306 13198.51 511.76 57002.58 88888.00 2010-11-02 21:38:21.326 306 13197.87 511.76 57001.97 88888.00 2010-11-02 21:38:22.326 306 13198.51 511.27 57001.85 88888.00 2010-11-02 21:38:23.326 306 13198.38 512.38 57002.70 88888.00 2010-11-02 21:38:24.326 306 13198.25 511.76 57001.97 88888.00 2010-11-02 21:38:25.326 306 13198.90 512.26 57002.09 88888.00 2010-11-02 21:38:26.326 306 13198.25 512.14 57002.34 88888.00 2010-11-02 21:38:27.326 306 13198.25 512.38 57002.58 88888.00 2010-11-02 21:38:28.326 306 13198.12 512.38 57002.34 88888.00 2010-11-02 21:38:29.326 306 13198.64 512.26 57001.97 88888.00 2010-11-02 21:38:30.326 306 13198.38 512.01 57002.70 88888.00 2010-11-02 21:38:31.326 306 13198.64 512.26 57001.73 88888.00 2010-11-02 21:38:32.326 306 13198.25 512.26 57001.97 88888.00 2010-11-02 21:38:33.326 306 13198.12 513.25 57001.85 88888.00 2010-11-02 21:38:34.326 306 13198.38 512.14 57002.21 88888.00 2010-11-02 21:38:35.326 306 13198.51 512.14 57002.46 88888.00 2010-11-02 21:38:36.326 306 13198.25 512.63 57002.82 88888.00 2010-11-02 21:38:37.326 306 13198.38 512.01 57002.34 88888.00 2010-11-02 21:38:38.326 306 13198.25 512.01 57001.97 88888.00 2010-11-02 21:38:39.326 306 13198.00 512.63 57002.70 88888.00 2010-11-02 21:38:40.326 306 13198.38 511.14 57003.07 88888.00 2010-11-02 21:38:41.326 306 13197.61 512.38 57003.19 88888.00 2010-11-02 21:38:42.326 306 13197.74 512.01 57003.19 88888.00 2010-11-02 21:38:43.326 306 13198.51 512.38 57002.58 88888.00 2010-11-02 21:38:44.326 306 13198.12 512.26 57002.34 88888.00 2010-11-02 21:38:45.326 306 13197.74 512.75 57003.19 88888.00 2010-11-02 21:38:46.326 306 13197.74 511.76 57003.19 88888.00 2010-11-02 21:38:47.326 306 13198.00 512.26 57003.32 88888.00 2010-11-02 21:38:48.326 306 13198.77 512.38 57003.07 88888.00 2010-11-02 21:38:49.326 306 13198.12 512.88 57002.70 88888.00 2010-11-02 21:38:50.326 306 13198.12 512.63 57002.46 88888.00 2010-11-02 21:38:51.326 306 13198.64 512.51 57002.09 88888.00 2010-11-02 21:38:52.326 306 13198.00 512.75 57002.95 88888.00 2010-11-02 21:38:53.326 306 13198.12 512.38 57003.32 88888.00 2010-11-02 21:38:54.326 306 13198.77 512.14 57001.60 88888.00 2010-11-02 21:38:55.326 306 13198.77 512.88 57002.58 88888.00 2010-11-02 21:38:56.326 306 13198.00 513.13 57002.34 88888.00 2010-11-02 21:38:57.326 306 13198.00 512.51 57001.48 88888.00 2010-11-02 21:38:58.326 306 13198.00 512.14 57002.34 88888.00 2010-11-02 21:38:59.326 306 13198.00 512.63 57002.46 88888.00 2010-11-02 21:39:00.326 306 13198.12 512.38 57002.09 88888.00 2010-11-02 21:39:01.326 306 13198.00 512.14 57002.34 88888.00 2010-11-02 21:39:02.326 306 13198.38 512.88 57002.46 88888.00 2010-11-02 21:39:03.326 306 13198.00 512.88 57005.39 88888.00 2010-11-02 21:39:04.326 306 13197.35 512.14 57003.32 88888.00 2010-11-02 21:39:05.326 306 13197.61 512.63 57003.44 88888.00 2010-11-02 21:39:06.326 306 13197.61 512.01 57002.34 88888.00 2010-11-02 21:39:07.326 306 13198.64 512.38 57002.82 88888.00 2010-11-02 21:39:08.326 306 13198.12 512.14 57002.34 88888.00 2010-11-02 21:39:09.326 306 13197.35 512.63 57002.21 88888.00 2010-11-02 21:39:10.326 306 13198.38 511.76 57001.60 88888.00 2010-11-02 21:39:12.326 306 13198.38 511.64 57002.21 88888.00 2010-11-02 21:39:13.326 306 13197.74 512.14 57001.97 88888.00 2010-11-02 21:39:14.326 306 13198.12 511.89 57002.34 88888.00 2010-11-02 21:39:15.326 306 13198.12 511.89 57002.46 88888.00 2010-11-02 21:39:16.326 306 13198.64 512.51 57002.70 88888.00 2010-11-02 21:39:17.326 306 13197.87 512.26 57002.46 88888.00 2010-11-02 21:39:18.326 306 13197.09 512.01 57002.21 88888.00 2010-11-02 21:39:19.326 306 13198.00 512.38 57002.21 88888.00 2010-11-02 21:39:20.326 306 13197.87 512.26 57002.46 88888.00 2010-11-02 21:39:21.326 306 13198.12 511.89 57002.82 88888.00 2010-11-02 21:39:22.326 306 13198.64 512.38 57002.21 88888.00 2010-11-02 21:39:23.326 306 13197.74 512.51 57003.19 88888.00 2010-11-02 21:39:24.326 306 13197.35 512.51 57002.82 88888.00 2010-11-02 21:39:25.326 306 13197.22 512.63 57003.07 88888.00 2010-11-02 21:39:26.326 306 13196.96 512.51 57002.95 88888.00 2010-11-02 21:39:27.326 306 13198.25 512.14 57002.09 88888.00 2010-11-02 21:39:28.326 306 13198.00 511.64 57001.97 88888.00 2010-11-02 21:39:29.326 306 13198.12 511.52 57001.97 88888.00 2010-11-02 21:39:30.326 306 13197.61 512.38 57001.97 88888.00 2010-11-02 21:39:31.326 306 13198.38 512.26 57002.34 88888.00 2010-11-02 21:39:32.326 306 13198.12 511.52 57002.09 88888.00 2010-11-02 21:39:33.326 306 13197.09 512.75 57002.21 88888.00 2010-11-02 21:39:34.326 306 13198.00 512.14 57003.44 88888.00 2010-11-02 21:39:35.326 306 13197.48 512.75 57002.70 88888.00 2010-11-02 21:39:36.326 306 13197.61 512.51 57001.97 88888.00 2010-11-02 21:39:37.326 306 13198.38 511.89 57001.97 88888.00 2010-11-02 21:39:38.326 306 13198.25 512.51 57002.09 88888.00 2010-11-02 21:39:39.326 306 13197.48 512.14 57001.73 88888.00 2010-11-02 21:39:40.326 306 13198.38 512.38 57002.21 88888.00 2010-11-02 21:39:41.326 306 13198.12 511.52 57001.36 88888.00 2010-11-02 21:39:42.326 306 13198.25 511.89 57002.82 88888.00 2010-11-02 21:39:43.326 306 13197.74 512.51 57001.97 88888.00 2010-11-02 21:39:44.326 306 13197.61 512.75 57002.58 88888.00 2010-11-02 21:39:45.326 306 13198.12 512.26 57002.70 88888.00 2010-11-02 21:39:46.326 306 13197.48 512.14 57001.60 88888.00 2010-11-02 21:39:47.326 306 13197.61 512.26 57002.58 88888.00 2010-11-02 21:39:48.326 306 13197.87 512.26 57002.34 88888.00 2010-11-02 21:39:49.326 306 13198.12 512.51 57002.09 88888.00 2010-11-02 21:39:50.326 306 13198.12 512.51 57001.97 88888.00 2010-11-02 21:39:51.326 306 13198.12 511.64 57001.73 88888.00 2010-11-02 21:39:52.326 306 13197.48 512.75 57001.48 88888.00 2010-11-02 21:39:53.326 306 13197.87 512.51 57002.09 88888.00 2010-11-02 21:39:54.326 306 13198.00 512.26 57002.58 88888.00 2010-11-02 21:39:55.326 306 13197.87 512.63 57001.73 88888.00 2010-11-02 21:39:56.326 306 13198.25 512.75 57002.34 88888.00 2010-11-02 21:39:57.326 306 13198.12 512.75 57002.70 88888.00 2010-11-02 21:39:58.326 306 13197.61 512.26 57002.21 88888.00 2010-11-02 21:39:59.326 306 13197.87 512.51 57001.85 88888.00 2010-11-02 21:40:00.326 306 13197.61 513.13 57003.93 88888.00 2010-11-02 21:40:01.326 306 13196.96 512.88 57002.82 88888.00 2010-11-02 21:40:02.326 306 13198.12 513.13 57002.46 88888.00 2010-11-02 21:40:03.326 306 13198.51 512.14 57002.34 88888.00 2010-11-02 21:40:04.326 306 13198.00 512.63 57001.60 88888.00 2010-11-02 21:40:05.326 306 13197.74 512.63 57002.09 88888.00 2010-11-02 21:40:06.326 306 13198.38 512.01 57002.58 88888.00 2010-11-02 21:40:07.326 306 13197.74 512.51 57001.60 88888.00 2010-11-02 21:40:08.326 306 13198.12 512.38 57001.23 88888.00 2010-11-02 21:40:09.326 306 13198.12 512.26 57001.73 88888.00 2010-11-02 21:40:10.326 306 13198.25 512.75 57002.21 88888.00 2010-11-02 21:40:11.326 306 13198.12 512.14 57001.97 88888.00 2010-11-02 21:40:12.326 306 13197.74 512.26 57001.23 88888.00 2010-11-02 21:40:13.326 306 13197.87 512.63 57001.85 88888.00 2010-11-02 21:40:14.326 306 13198.51 512.75 57001.85 88888.00 2010-11-02 21:40:15.326 306 13198.25 512.63 57001.85 88888.00 2010-11-02 21:40:16.326 306 13197.87 512.14 57002.46 88888.00 2010-11-02 21:40:17.326 306 13198.38 512.75 57002.34 88888.00 2010-11-02 21:40:18.326 306 13198.12 512.01 57002.21 88888.00 2010-11-02 21:40:19.326 306 13198.12 513.00 57001.97 88888.00 2010-11-02 21:40:20.326 306 13198.25 512.63 57002.34 88888.00 2010-11-02 21:40:21.326 306 13198.38 512.38 57002.34 88888.00 2010-11-02 21:40:22.326 306 13198.12 512.38 57001.97 88888.00 2010-11-02 21:40:23.326 306 13198.38 512.51 57001.97 88888.00 2010-11-02 21:40:24.326 306 13198.00 512.63 57001.23 88888.00 2010-11-02 21:40:25.326 306 13198.51 513.00 57001.48 88888.00 2010-11-02 21:40:26.326 306 13198.00 512.26 57001.48 88888.00 2010-11-02 21:40:27.326 306 13198.12 512.63 57002.21 88888.00 2010-11-02 21:40:28.326 306 13197.74 513.00 57001.48 88888.00 2010-11-02 21:40:29.326 306 13197.61 512.88 57002.58 88888.00 2010-11-02 21:40:30.326 306 13198.25 512.51 57002.09 88888.00 2010-11-02 21:40:31.326 306 13198.12 513.00 57001.97 88888.00 2010-11-02 21:40:32.326 306 13197.48 512.38 57002.58 88888.00 2010-11-02 21:40:33.326 306 13198.51 512.88 57002.21 88888.00 2010-11-02 21:40:34.326 306 13198.38 512.38 57001.60 88888.00 2010-11-02 21:40:35.326 306 13198.38 512.75 57001.97 88888.00 2010-11-02 21:40:36.326 306 13198.25 512.38 57001.60 88888.00 2010-11-02 21:40:37.326 306 13197.61 513.00 57001.73 88888.00 2010-11-02 21:40:38.326 306 13198.12 513.25 57001.85 88888.00 2010-11-02 21:40:39.326 306 13197.74 512.38 57001.85 88888.00 2010-11-02 21:40:40.326 306 13198.38 513.00 57002.46 88888.00 2010-11-02 21:40:41.326 306 13197.74 513.13 57002.21 88888.00 2010-11-02 21:40:42.326 306 13198.12 512.75 57002.09 88888.00 2010-11-02 21:40:43.326 306 13197.74 512.75 57002.21 88888.00 2010-11-02 21:40:44.326 306 13198.12 512.14 57002.34 88888.00 2010-11-02 21:40:45.326 306 13197.74 513.13 57002.46 88888.00 2010-11-02 21:40:46.326 306 13197.48 513.37 57002.58 88888.00 2010-11-02 21:40:47.326 306 13198.25 512.88 57002.58 88888.00 2010-11-02 21:40:48.326 306 13197.48 512.63 57002.21 88888.00 2010-11-02 21:40:49.326 306 13196.96 512.75 57001.97 88888.00 2010-11-02 21:40:50.326 306 13198.12 513.13 57002.58 88888.00 2010-11-02 21:40:51.326 306 13197.61 513.37 57002.46 88888.00 2010-11-02 21:40:52.326 306 13197.87 512.88 57002.09 88888.00 2010-11-02 21:40:53.326 306 13197.74 512.14 57001.97 88888.00 2010-11-02 21:40:54.326 306 13197.87 512.88 57001.73 88888.00 2010-11-02 21:40:55.326 306 13197.22 512.75 57001.36 88888.00 2010-11-02 21:40:56.326 306 13198.00 513.00 57002.09 88888.00 2010-11-02 21:40:57.326 306 13198.25 512.26 57002.46 88888.00 2010-11-02 21:40:58.326 306 13198.51 512.51 57001.73 88888.00 2010-11-02 21:40:59.326 306 13198.64 513.37 57001.85 88888.00 2010-11-02 21:41:00.326 306 13198.12 512.88 57002.34 88888.00 2010-11-02 21:41:01.326 306 13198.00 512.38 57001.23 88888.00 2010-11-02 21:41:02.326 306 13198.51 513.25 57001.85 88888.00 2010-11-02 21:41:03.326 306 13198.38 512.51 57001.73 88888.00 2010-11-02 21:41:04.326 306 13197.87 512.26 57001.60 88888.00 2010-11-02 21:41:05.326 306 13198.51 512.26 57001.48 88888.00 2010-11-02 21:41:06.326 306 13198.51 511.89 57000.62 88888.00 2010-11-02 21:41:07.326 306 13198.12 512.26 57001.11 88888.00 2010-11-02 21:41:08.326 306 13198.51 513.00 57001.60 88888.00 2010-11-02 21:41:09.326 306 13198.64 513.75 57001.11 88888.00 2010-11-02 21:41:10.326 306 13198.00 513.25 57001.48 88888.00 2010-11-02 21:41:11.326 306 13199.03 512.75 57001.60 88888.00 2010-11-02 21:41:12.326 306 13198.38 513.37 57001.23 88888.00 2010-11-02 21:41:13.326 306 13198.51 512.75 57001.60 88888.00 2010-11-02 21:41:14.326 306 13198.51 512.88 57001.73 88888.00 2010-11-02 21:41:15.326 306 13198.64 512.51 57001.48 88888.00 2010-11-02 21:41:16.326 306 13198.64 512.75 57001.73 88888.00 2010-11-02 21:41:17.326 306 13198.12 513.25 57001.85 88888.00 2010-11-02 21:41:18.326 306 13198.12 513.13 57001.60 88888.00 2010-11-02 21:41:19.326 306 13198.90 512.51 57001.97 88888.00 2010-11-02 21:41:20.326 306 13198.12 512.75 57001.73 88888.00 2010-11-02 21:41:21.326 306 13198.51 512.63 57002.09 88888.00 2010-11-02 21:41:22.326 306 13198.12 512.88 57001.48 88888.00 2010-11-02 21:41:23.326 306 13198.64 512.63 57001.48 88888.00 2010-11-02 21:41:24.326 306 13198.77 512.63 57001.48 88888.00 2010-11-02 21:41:25.326 306 13198.25 513.00 57001.85 88888.00 2010-11-02 21:41:26.326 306 13198.12 512.88 57001.73 88888.00 2010-11-02 21:41:27.326 306 13198.00 512.63 57001.85 88888.00 2010-11-02 21:41:28.326 306 13198.38 513.13 57001.73 88888.00 2010-11-02 21:41:29.326 306 13199.29 512.63 57002.09 88888.00 2010-11-02 21:41:30.326 306 13198.64 512.75 57002.46 88888.00 2010-11-02 21:41:31.326 306 13198.00 512.88 57002.70 88888.00 2010-11-02 21:41:32.326 306 13198.64 513.13 57001.85 88888.00 2010-11-02 21:41:33.326 306 13198.38 512.14 57002.46 88888.00 2010-11-02 21:41:34.326 306 13198.77 512.14 57001.85 88888.00 2010-11-02 21:41:35.326 306 13198.38 513.00 57001.97 88888.00 2010-11-02 21:41:36.326 306 13198.38 513.37 57001.85 88888.00 2010-11-02 21:41:37.326 306 13198.51 512.75 57001.85 88888.00 2010-11-02 21:41:38.326 306 13199.42 512.51 57001.85 88888.00 2010-11-02 21:41:39.326 306 13198.51 512.51 57002.09 88888.00 2010-11-02 21:41:40.326 306 13198.64 512.38 57001.85 88888.00 2010-11-02 21:41:41.326 306 13198.25 512.51 57001.60 88888.00 2010-11-02 21:41:42.326 306 13198.51 512.01 57001.73 88888.00 2010-11-02 21:41:43.326 306 13198.25 513.37 57001.73 88888.00 2010-11-02 21:41:44.326 306 13198.00 512.26 57001.73 88888.00 2010-11-02 21:41:45.326 306 13198.51 512.26 57001.85 88888.00 2010-11-02 21:41:46.326 306 13198.38 513.00 57001.97 88888.00 2010-11-02 21:41:47.326 306 13199.16 512.63 57001.97 88888.00 2010-11-02 21:41:48.326 306 13197.61 512.51 57002.46 88888.00 2010-11-02 21:41:49.326 306 13198.38 512.14 57002.09 88888.00 2010-11-02 21:41:50.326 306 13198.51 512.88 57002.09 88888.00 2010-11-02 21:41:51.326 306 13198.90 512.63 57001.85 88888.00 2010-11-02 21:41:52.326 306 13198.38 512.51 57001.85 88888.00 2010-11-02 21:41:53.326 306 13198.00 512.75 57001.60 88888.00 2010-11-02 21:41:54.326 306 13198.51 512.63 57001.85 88888.00 2010-11-02 21:41:55.326 306 13197.61 512.75 57001.23 88888.00 2010-11-02 21:41:56.326 306 13198.25 512.51 57001.73 88888.00 2010-11-02 21:41:57.326 306 13198.77 512.51 57001.73 88888.00 2010-11-02 21:41:58.326 306 13198.25 513.00 57001.36 88888.00 2010-11-02 21:41:59.326 306 13198.64 513.13 57001.48 88888.00 2010-11-02 21:42:00.326 306 13198.00 513.13 57001.36 88888.00 2010-11-02 21:42:01.326 306 13198.64 512.14 57000.75 88888.00 2010-11-02 21:42:02.326 306 13198.12 513.50 57000.75 88888.00 2010-11-02 21:42:03.326 306 13198.38 513.00 57001.73 88888.00 2010-11-02 21:42:04.326 306 13198.38 512.38 57002.09 88888.00 2010-11-02 21:42:05.326 306 13198.77 513.13 57001.60 88888.00 2010-11-02 21:42:06.326 306 13198.38 513.00 57000.99 88888.00 2010-11-02 21:42:07.326 306 13198.25 512.75 57001.36 88888.00 2010-11-02 21:42:08.326 306 13199.03 511.89 57001.73 88888.00 2010-11-02 21:42:09.326 306 13198.25 512.63 57001.48 88888.00 2010-11-02 21:42:10.326 306 13198.25 512.88 57001.73 88888.00 2010-11-02 21:42:11.326 306 13198.64 512.63 57002.21 88888.00 2010-11-02 21:42:12.326 306 13198.38 512.75 57002.82 88888.00 2010-11-02 21:42:13.326 306 13198.38 513.00 57002.21 88888.00 2010-11-02 21:42:14.326 306 13199.29 513.99 57002.09 88888.00 2010-11-02 21:42:15.326 306 13199.68 512.63 57002.09 88888.00 2010-11-02 21:42:16.326 306 13198.64 512.88 57002.34 88888.00 2010-11-02 21:42:17.326 306 13198.51 513.13 57001.60 88888.00 2010-11-02 21:42:18.326 306 13198.90 513.00 57001.97 88888.00 2010-11-02 21:42:19.326 306 13199.03 513.13 57001.36 88888.00 2010-11-02 21:42:20.326 306 13198.51 512.88 57001.97 88888.00 2010-11-02 21:42:21.326 306 13199.42 513.13 57002.21 88888.00 2010-11-02 21:42:22.326 306 13199.03 513.25 57001.11 88888.00 2010-11-02 21:42:23.326 306 13198.64 513.50 57001.73 88888.00 2010-11-02 21:42:24.326 306 13199.42 512.88 57001.23 88888.00 2010-11-02 21:42:25.326 306 13198.77 512.88 57001.60 88888.00 2010-11-02 21:42:26.326 306 13198.12 512.38 57001.97 88888.00 2010-11-02 21:42:27.326 306 13199.03 512.51 57001.36 88888.00 2010-11-02 21:42:28.326 306 13198.38 512.63 57001.85 88888.00 2010-11-02 21:42:29.326 306 13198.90 512.75 57001.60 88888.00 2010-11-02 21:42:30.326 306 13198.51 512.63 57001.23 88888.00 2010-11-02 21:42:31.326 306 13198.64 512.14 57001.73 88888.00 2010-11-02 21:42:32.326 306 13198.00 512.26 57001.36 88888.00 2010-11-02 21:42:33.326 306 13198.77 512.51 57001.48 88888.00 2010-11-02 21:42:34.326 306 13198.90 512.88 57002.09 88888.00 2010-11-02 21:42:35.326 306 13198.38 513.37 57002.34 88888.00 2010-11-02 21:42:36.326 306 13198.51 512.14 57001.48 88888.00 2010-11-02 21:42:37.326 306 13199.03 513.25 57001.97 88888.00 2010-11-02 21:42:38.326 306 13198.51 512.38 57001.85 88888.00 2010-11-02 21:42:39.326 306 13198.77 512.63 57001.60 88888.00 2010-11-02 21:42:40.326 306 13199.16 512.26 57002.58 88888.00 2010-11-02 21:42:41.326 306 13198.00 512.26 57001.85 88888.00 2010-11-02 21:42:42.326 306 13198.38 512.63 57001.97 88888.00 2010-11-02 21:42:43.326 306 13198.38 512.14 57001.73 88888.00 2010-11-02 21:42:44.326 306 13198.90 512.63 57001.97 88888.00 2010-11-02 21:42:45.326 306 13198.38 512.51 57001.73 88888.00 2010-11-02 21:42:46.326 306 13198.64 512.51 57001.60 88888.00 2010-11-02 21:42:47.326 306 13198.77 512.26 57000.75 88888.00 2010-11-02 21:42:48.326 306 13198.90 513.00 57002.34 88888.00 2010-11-02 21:42:49.326 306 13198.77 512.51 57001.36 88888.00 2010-11-02 21:42:50.326 306 13198.64 513.00 57001.36 88888.00 2010-11-02 21:42:51.326 306 13198.64 512.63 57002.09 88888.00 2010-11-02 21:42:52.326 306 13198.38 512.14 57001.11 88888.00 2010-11-02 21:42:53.326 306 13198.25 512.51 57001.73 88888.00 2010-11-02 21:42:54.326 306 13199.16 512.51 57001.60 88888.00 2010-11-02 21:42:55.326 306 13199.03 513.37 57001.73 88888.00 2010-11-02 21:42:56.326 306 13198.64 513.00 57001.48 88888.00 2010-11-02 21:42:57.326 306 13199.16 512.63 57001.60 88888.00 2010-11-02 21:42:58.326 306 13199.03 512.38 57001.73 88888.00 2010-11-02 21:42:59.326 306 13199.16 513.62 57001.48 88888.00 2010-11-02 21:43:00.326 306 13198.90 512.51 57000.99 88888.00 2010-11-02 21:43:01.326 306 13198.51 512.63 57001.85 88888.00 2010-11-02 21:43:02.326 306 13199.29 512.88 57002.09 88888.00 2010-11-02 21:43:03.326 306 13199.29 512.75 57002.34 88888.00 2010-11-02 21:43:04.326 306 13199.42 513.00 57001.97 88888.00 2010-11-02 21:43:05.326 306 13199.03 512.88 57001.48 88888.00 2010-11-02 21:43:06.326 306 13198.25 512.75 57001.48 88888.00 2010-11-02 21:43:07.326 306 13199.29 513.00 57001.85 88888.00 2010-11-02 21:43:08.326 306 13199.55 513.25 57001.97 88888.00 2010-11-02 21:43:09.326 306 13199.55 512.75 57001.97 88888.00 2010-11-02 21:43:10.326 306 13198.90 512.75 57001.73 88888.00 2010-11-02 21:43:11.326 306 13199.42 512.75 57002.09 88888.00 2010-11-02 21:43:12.326 306 13198.77 513.62 57002.46 88888.00 2010-11-02 21:43:13.326 306 13198.25 513.00 57001.85 88888.00 2010-11-02 21:43:14.326 306 13198.90 512.88 57001.60 88888.00 2010-11-02 21:43:15.326 306 13198.64 513.25 57002.09 88888.00 2010-11-02 21:43:16.326 306 13198.90 512.38 57001.36 88888.00 2010-11-02 21:43:17.326 306 13199.42 513.37 57002.82 88888.00 2010-11-02 21:43:18.326 306 13199.81 513.37 57002.21 88888.00 2010-11-02 21:43:19.326 306 13199.29 512.88 57001.85 88888.00 2010-11-02 21:43:20.326 306 13199.03 513.00 57002.46 88888.00 2010-11-02 21:43:21.326 306 13199.42 512.88 57002.70 88888.00 2010-11-02 21:43:22.326 306 13199.68 512.38 57001.73 88888.00 2010-11-02 21:43:23.326 306 13198.90 512.75 57002.09 88888.00 2010-11-02 21:43:24.326 306 13199.29 512.88 57001.60 88888.00 2010-11-02 21:43:25.326 306 13199.42 512.63 57001.85 88888.00 2010-11-02 21:43:26.326 306 13199.81 512.38 57001.73 88888.00 2010-11-02 21:43:27.326 306 13199.68 513.00 57001.85 88888.00 2010-11-02 21:43:28.326 306 13199.03 513.13 57001.48 88888.00 2010-11-02 21:43:29.326 306 13199.03 512.38 57002.09 88888.00 2010-11-02 21:43:30.326 306 13199.16 512.75 57001.73 88888.00 2010-11-02 21:43:31.326 306 13199.68 513.25 57001.73 88888.00 2010-11-02 21:43:32.326 306 13199.55 513.37 57002.09 88888.00 2010-11-02 21:43:33.326 306 13198.77 512.75 57002.58 88888.00 2010-11-02 21:43:34.326 306 13199.16 513.37 57002.34 88888.00 2010-11-02 21:43:35.326 306 13199.16 512.88 57001.85 88888.00 2010-11-02 21:43:36.326 306 13198.77 513.37 57001.97 88888.00 2010-11-02 21:43:37.326 306 13198.90 513.25 57002.21 88888.00 2010-11-02 21:43:38.326 306 13199.55 513.50 57002.46 88888.00 2010-11-02 21:43:39.326 306 13198.25 513.37 57001.97 88888.00 2010-11-02 21:43:40.326 306 13198.64 513.25 57003.07 88888.00 2010-11-02 21:43:41.326 306 13198.77 512.75 57002.58 88888.00 2010-11-02 21:43:42.326 306 13198.51 513.50 57002.46 88888.00 2010-11-02 21:43:43.326 306 13199.42 512.38 57001.97 88888.00 2010-11-02 21:43:44.326 306 13198.77 512.88 57001.73 88888.00 2010-11-02 21:43:45.326 306 13199.03 513.50 57001.85 88888.00 2010-11-02 21:43:46.326 306 13199.16 512.63 57001.97 88888.00 2010-11-02 21:43:47.326 306 13199.68 512.75 57002.09 88888.00 2010-11-02 21:43:48.326 306 13199.55 512.88 57002.21 88888.00 2010-11-02 21:43:49.326 306 13199.16 513.00 57001.97 88888.00 2010-11-02 21:43:50.326 306 13199.16 512.88 57001.85 88888.00 2010-11-02 21:43:51.326 306 13198.77 512.88 57001.48 88888.00 2010-11-02 21:43:52.326 306 13198.77 512.63 57001.73 88888.00 2010-11-02 21:43:53.326 306 13199.55 513.25 57001.73 88888.00 2010-11-02 21:43:54.326 306 13199.29 513.00 57002.21 88888.00 2010-11-02 21:43:55.326 306 13198.77 512.38 57001.73 88888.00 2010-11-02 21:43:56.326 306 13199.42 512.63 57002.21 88888.00 2010-11-02 21:43:57.326 306 13198.38 512.51 57002.46 88888.00 2010-11-02 21:43:58.326 306 13199.29 513.37 57001.60 88888.00 2010-11-02 21:43:59.326 306 13198.90 513.13 57000.99 88888.00 2010-11-02 21:44:00.326 306 13198.77 513.00 57001.60 88888.00 2010-11-02 21:44:01.326 306 13199.68 512.51 57002.09 88888.00 2010-11-02 21:44:02.326 306 13199.03 513.25 57001.97 88888.00 2010-11-02 21:44:03.326 306 13198.64 513.25 57002.09 88888.00 2010-11-02 21:44:04.326 306 13199.03 513.37 57002.21 88888.00 2010-11-02 21:44:05.326 306 13199.16 513.13 57002.95 88888.00 2010-11-02 21:44:06.326 306 13199.81 513.25 57001.48 88888.00 2010-11-02 21:44:07.326 306 13199.55 512.75 57002.46 88888.00 2010-11-02 21:44:08.326 306 13199.29 513.13 57001.85 88888.00 2010-11-02 21:44:09.326 306 13198.77 512.75 57002.34 88888.00 2010-11-02 21:44:10.326 306 13199.68 513.37 57002.46 88888.00 2010-11-02 21:44:11.326 306 13199.55 512.75 57001.85 88888.00 2010-11-02 21:44:12.326 306 13199.55 512.88 57002.09 88888.00 2010-11-02 21:44:13.326 306 13199.68 511.89 57001.85 88888.00 2010-11-02 21:44:14.326 306 13199.16 512.88 57002.09 88888.00 2010-11-02 21:44:15.326 306 13199.03 512.88 57002.09 88888.00 2010-11-02 21:44:16.326 306 13199.42 512.63 57002.34 88888.00 2010-11-02 21:44:17.326 306 13199.55 513.00 57002.09 88888.00 2010-11-02 21:44:18.326 306 13199.03 512.51 57002.09 88888.00 2010-11-02 21:44:19.326 306 13199.16 512.63 57002.09 88888.00 2010-11-02 21:44:20.326 306 13199.42 512.38 57002.21 88888.00 2010-11-02 21:44:21.326 306 13198.64 513.13 57002.34 88888.00 2010-11-02 21:44:22.326 306 13198.64 512.88 57001.97 88888.00 2010-11-02 21:44:23.326 306 13198.77 512.88 57002.34 88888.00 2010-11-02 21:44:24.326 306 13198.77 513.13 57002.70 88888.00 2010-11-02 21:44:25.326 306 13198.90 513.00 57001.85 88888.00 2010-11-02 21:44:26.326 306 13199.81 513.62 57003.07 88888.00 2010-11-02 21:44:27.326 306 13199.42 513.37 57002.82 88888.00 2010-11-02 21:44:28.326 306 13199.29 513.00 57002.46 88888.00 2010-11-02 21:44:29.326 306 13199.42 512.88 57002.34 88888.00 2010-11-02 21:44:30.326 306 13199.42 513.50 57002.95 88888.00 2010-11-02 21:44:31.326 306 13199.16 513.37 57002.82 88888.00 2010-11-02 21:44:32.326 306 13198.90 513.13 57003.19 88888.00 2010-11-02 21:44:33.326 306 13199.29 513.00 57001.60 88888.00 2010-11-02 21:44:34.326 306 13198.64 513.62 57002.70 88888.00 2010-11-02 21:44:35.326 306 13198.25 513.25 57002.09 88888.00 2010-11-02 21:44:36.326 306 13199.16 513.13 57002.58 88888.00 2010-11-02 21:44:37.326 306 13199.16 513.50 57002.34 88888.00 2010-11-02 21:44:38.326 306 13199.42 513.37 57002.09 88888.00 2010-11-02 21:44:39.326 306 13199.29 513.37 57002.34 88888.00 2010-11-02 21:44:40.326 306 13198.64 513.37 57002.34 88888.00 2010-11-02 21:44:41.326 306 13198.51 513.25 57002.70 88888.00 2010-11-02 21:44:42.326 306 13198.77 512.75 57002.21 88888.00 2010-11-02 21:44:43.326 306 13200.33 512.75 57002.34 88888.00 2010-11-02 21:44:44.326 306 13199.68 512.88 57001.60 88888.00 2010-11-02 21:44:45.326 306 13199.55 513.00 57001.85 88888.00 2010-11-02 21:44:46.326 306 13199.03 513.00 57001.97 88888.00 2010-11-02 21:44:47.326 306 13199.16 512.51 57001.48 88888.00 2010-11-02 21:44:48.326 306 13199.29 513.00 57001.85 88888.00 2010-11-02 21:44:49.326 306 13198.77 513.87 57001.97 88888.00 2010-11-02 21:44:50.326 306 13198.90 513.25 57002.70 88888.00 2010-11-02 21:44:51.326 306 13199.29 513.00 57002.34 88888.00 2010-11-02 21:44:52.326 306 13198.64 512.51 57002.09 88888.00 2010-11-02 21:44:53.326 306 13199.29 513.25 57002.21 88888.00 2010-11-02 21:44:54.326 306 13198.90 513.00 57002.82 88888.00 2010-11-02 21:44:55.326 306 13199.16 513.00 57002.58 88888.00 2010-11-02 21:44:56.326 306 13199.81 513.50 57002.58 88888.00 2010-11-02 21:44:57.326 306 13199.42 513.37 57002.21 88888.00 2010-11-02 21:44:58.326 306 13199.03 512.88 57001.73 88888.00 2010-11-02 21:44:59.326 306 13199.29 512.75 57002.46 88888.00 2010-11-02 21:45:00.326 306 13198.64 512.38 57002.46 88888.00 2010-11-02 21:45:01.326 306 13198.25 512.75 57002.34 88888.00 2010-11-02 21:45:02.326 306 13199.55 513.00 57002.70 88888.00 2010-11-02 21:45:03.326 306 13198.38 513.13 57002.34 88888.00 2010-11-02 21:45:04.326 306 13199.16 513.25 57002.34 88888.00 2010-11-02 21:45:05.326 306 13199.42 512.88 57002.21 88888.00 2010-11-02 21:45:06.326 306 13199.16 512.75 57002.46 88888.00 2010-11-02 21:45:07.326 306 13199.29 513.13 57001.97 88888.00 2010-11-02 21:45:08.326 306 13199.16 513.13 57001.73 88888.00 2010-11-02 21:45:09.326 306 13199.68 512.14 57002.09 88888.00 2010-11-02 21:45:10.326 306 13199.55 513.50 57001.73 88888.00 2010-11-02 21:45:11.326 306 13199.42 513.13 57001.36 88888.00 2010-11-02 21:45:12.326 306 13199.03 513.00 57001.73 88888.00 2010-11-02 21:45:13.326 306 13200.33 513.75 57001.85 88888.00 2010-11-02 21:45:14.326 306 13199.55 513.25 57002.34 88888.00 2010-11-02 21:45:15.326 306 13200.07 513.00 57002.70 88888.00 2010-11-02 21:45:16.326 306 13199.29 512.75 57002.09 88888.00 2010-11-02 21:45:17.326 306 13199.94 512.63 57001.60 88888.00 2010-11-02 21:45:18.326 306 13199.29 512.51 57002.46 88888.00 2010-11-02 21:45:19.326 306 13199.68 512.63 57002.21 88888.00 2010-11-02 21:45:20.326 306 13199.94 513.13 57001.97 88888.00 2010-11-02 21:45:21.326 306 13199.94 512.75 57002.46 88888.00 2010-11-02 21:45:22.326 306 13199.94 513.37 57002.09 88888.00 2010-11-02 21:45:23.326 306 13199.29 513.25 57002.46 88888.00 2010-11-02 21:45:24.326 306 13199.68 513.50 57002.21 88888.00 2010-11-02 21:45:25.326 306 13199.94 512.88 57002.46 88888.00 2010-11-02 21:45:26.326 306 13199.55 512.88 57001.60 88888.00 2010-11-02 21:45:27.326 306 13200.72 513.50 57002.34 88888.00 2010-11-02 21:45:28.326 306 13199.81 512.63 57002.21 88888.00 2010-11-02 21:45:29.326 306 13199.68 513.25 57002.09 88888.00 2010-11-02 21:45:30.326 306 13199.81 513.25 57002.21 88888.00 2010-11-02 21:45:31.326 306 13199.81 512.88 57002.09 88888.00 2010-11-02 21:45:32.326 306 13199.42 513.37 57001.85 88888.00 2010-11-02 21:45:33.326 306 13200.07 513.00 57002.09 88888.00 2010-11-02 21:45:34.326 306 13200.46 513.50 57001.97 88888.00 2010-11-02 21:45:35.326 306 13199.55 512.63 57002.46 88888.00 2010-11-02 21:45:36.326 306 13199.55 513.13 57002.09 88888.00 2010-11-02 21:45:37.326 306 13199.16 513.75 57001.97 88888.00 2010-11-02 21:45:38.326 306 13198.90 513.00 57001.73 88888.00 2010-11-02 21:45:39.326 306 13199.03 513.75 57002.09 88888.00 2010-11-02 21:45:40.326 306 13199.16 512.88 57001.97 88888.00 2010-11-02 21:45:41.326 306 13199.55 512.51 57002.46 88888.00 2010-11-02 21:45:42.326 306 13199.29 512.75 57002.34 88888.00 2010-11-02 21:45:43.326 306 13199.94 512.38 57002.09 88888.00 2010-11-02 21:45:44.326 306 13199.81 512.63 57002.34 88888.00 2010-11-02 21:45:45.326 306 13200.33 512.63 57001.48 88888.00 2010-11-02 21:45:46.326 306 13199.29 513.37 57001.60 88888.00 2010-11-02 21:45:47.326 306 13201.37 513.37 57001.48 88888.00 2010-11-02 21:45:48.326 306 13199.81 513.25 57002.70 88888.00 2010-11-02 21:45:49.326 306 13199.94 513.25 57002.46 88888.00 2010-11-02 21:45:50.326 306 13200.33 513.62 57002.58 88888.00 2010-11-02 21:45:51.326 306 13200.20 512.75 57002.58 88888.00 2010-11-02 21:45:52.326 306 13200.85 513.00 57002.21 88888.00 2010-11-02 21:45:53.326 306 13200.07 513.13 57002.21 88888.00 2010-11-02 21:45:54.326 306 13200.20 513.13 57001.23 88888.00 2010-11-02 21:45:55.326 306 13200.46 513.00 57002.70 88888.00 2010-11-02 21:45:56.326 306 13199.29 513.75 57003.19 88888.00 2010-11-02 21:45:57.326 306 13200.59 513.13 57002.34 88888.00 2010-11-02 21:45:58.326 306 13200.59 512.88 57002.70 88888.00 2010-11-02 21:45:59.326 306 13200.46 513.37 57002.21 88888.00 2010-11-02 21:46:00.326 306 13200.07 513.25 57002.09 88888.00 2010-11-02 21:46:01.326 306 13200.20 513.00 57002.82 88888.00 2010-11-02 21:46:02.326 306 13200.20 513.62 57001.97 88888.00 2010-11-02 21:46:03.326 306 13200.07 512.51 57002.82 88888.00 2010-11-02 21:46:04.326 306 13199.81 513.00 57001.97 88888.00 2010-11-02 21:46:05.326 306 13200.72 512.88 57001.85 88888.00 2010-11-02 21:46:06.326 306 13200.07 513.62 57002.34 88888.00 2010-11-02 21:46:07.326 306 13200.20 512.63 57001.97 88888.00 2010-11-02 21:46:08.326 306 13200.46 513.13 57001.97 88888.00 2010-11-02 21:46:09.326 306 13200.07 512.38 57002.21 88888.00 2010-11-02 21:46:10.326 306 13199.94 513.13 57001.60 88888.00 2010-11-02 21:46:11.326 306 13200.85 512.75 57001.97 88888.00 2010-11-02 21:46:12.326 306 13200.72 513.00 57002.34 88888.00 2010-11-02 21:46:13.326 306 13200.46 513.25 57002.34 88888.00 2010-11-02 21:46:14.326 306 13199.68 512.26 57002.21 88888.00 2010-11-02 21:46:15.326 306 13199.81 513.37 57002.21 88888.00 2010-11-02 21:46:16.326 306 13200.59 513.00 57002.95 88888.00 2010-11-02 21:46:17.326 306 13200.20 513.00 57002.70 88888.00 2010-11-02 21:46:18.326 306 13200.20 512.26 57002.58 88888.00 2010-11-02 21:46:19.326 306 13199.94 512.63 57002.70 88888.00 2010-11-02 21:46:20.326 306 13200.46 512.88 57002.34 88888.00 2010-11-02 21:46:21.326 306 13200.46 512.88 57002.46 88888.00 2010-11-02 21:46:22.326 306 13200.46 512.38 57001.97 88888.00 2010-11-02 21:46:23.326 306 13200.07 513.37 57002.70 88888.00 2010-11-02 21:46:24.326 306 13200.46 512.14 57002.58 88888.00 2010-11-02 21:46:25.326 306 13200.20 512.38 57002.09 88888.00 2010-11-02 21:46:26.326 306 13200.72 513.13 57001.85 88888.00 2010-11-02 21:46:27.326 306 13200.46 512.75 57002.70 88888.00 2010-11-02 21:46:28.326 306 13200.33 512.51 57002.21 88888.00 2010-11-02 21:46:29.326 306 13200.07 512.88 57002.21 88888.00 2010-11-02 21:46:30.326 306 13200.59 512.88 57002.82 88888.00 2010-11-02 21:46:31.326 306 13201.11 513.25 57002.09 88888.00 2010-11-02 21:46:32.326 306 13199.81 513.13 57003.32 88888.00 2010-11-02 21:46:33.326 306 13200.85 513.87 57002.58 88888.00 2010-11-02 21:46:34.326 306 13200.72 513.13 57002.21 88888.00 2010-11-02 21:46:35.326 306 13200.07 512.63 57002.46 88888.00 2010-11-02 21:46:36.326 306 13200.20 513.00 57002.21 88888.00 2010-11-02 21:46:37.326 306 13200.33 512.75 57002.21 88888.00 2010-11-02 21:46:38.326 306 13200.85 513.25 57002.46 88888.00 2010-11-02 21:46:39.326 306 13200.85 512.63 57002.09 88888.00 2010-11-02 21:46:40.326 306 13199.68 513.50 57001.85 88888.00 2010-11-02 21:46:41.326 306 13199.94 512.88 57002.21 88888.00 2010-11-02 21:46:42.326 306 13200.72 512.14 57002.09 88888.00 2010-11-02 21:46:43.326 306 13200.20 512.75 57001.97 88888.00 2010-11-02 21:46:44.326 306 13200.20 512.63 57002.46 88888.00 2010-11-02 21:46:45.326 306 13200.33 513.75 57002.82 88888.00 2010-11-02 21:46:46.326 306 13200.33 512.75 57003.19 88888.00 2010-11-02 21:46:47.326 306 13200.46 513.50 57002.70 88888.00 2010-11-02 21:46:48.326 306 13200.20 513.25 57003.07 88888.00 2010-11-02 21:46:49.326 306 13200.72 513.13 57001.97 88888.00 2010-11-02 21:46:50.326 306 13200.85 513.37 57002.34 88888.00 2010-11-02 21:46:51.326 306 13200.85 513.75 57002.34 88888.00 2010-11-02 21:46:52.326 306 13200.59 513.37 57002.95 88888.00 2010-11-02 21:46:53.326 306 13200.46 512.88 57002.70 88888.00 2010-11-02 21:46:54.326 306 13200.85 512.88 57002.34 88888.00 2010-11-02 21:46:55.326 306 13200.33 513.50 57001.97 88888.00 2010-11-02 21:46:56.326 306 13200.72 513.37 57002.34 88888.00 2010-11-02 21:46:57.326 306 13199.55 512.75 57002.21 88888.00 2010-11-02 21:46:58.326 306 13200.72 512.51 57001.97 88888.00 2010-11-02 21:46:59.326 306 13200.59 512.38 57001.48 88888.00 2010-11-02 21:47:00.326 306 13200.46 512.63 57001.73 88888.00 2010-11-02 21:47:01.326 306 13199.81 512.88 57002.09 88888.00 2010-11-02 21:47:02.326 306 13200.59 512.88 57002.09 88888.00 2010-11-02 21:47:03.326 306 13200.72 513.25 57002.46 88888.00 2010-11-02 21:47:04.326 306 13200.07 512.26 57002.09 88888.00 2010-11-02 21:47:05.326 306 13200.59 512.51 57002.09 88888.00 2010-11-02 21:47:06.326 306 13199.94 512.26 57002.70 88888.00 2010-11-02 21:47:07.326 306 13200.20 512.14 57002.21 88888.00 2010-11-02 21:47:08.326 306 13199.94 512.38 57002.58 88888.00 2010-11-02 21:47:09.326 306 13200.59 512.88 57001.97 88888.00 2010-11-02 21:47:10.326 306 13199.55 513.13 57002.46 88888.00 2010-11-02 21:47:11.326 306 13200.20 512.75 57002.21 88888.00 2010-11-02 21:47:12.326 306 13200.20 512.63 57003.44 88888.00 2010-11-02 21:47:13.326 306 13199.81 512.75 57003.07 88888.00 2010-11-02 21:47:14.326 306 13199.68 512.88 57002.82 88888.00 2010-11-02 21:47:15.326 306 13199.55 512.75 57001.97 88888.00 2010-11-02 21:47:16.325 306 13199.94 512.63 57002.58 88888.00 2010-11-02 21:47:17.325 306 13200.46 513.25 57002.09 88888.00 2010-11-02 21:47:18.325 306 13200.20 512.88 57001.85 88888.00 2010-11-02 21:47:19.325 306 13200.46 513.37 57002.82 88888.00 2010-11-02 21:47:20.325 306 13199.55 513.13 57002.82 88888.00 2010-11-02 21:47:21.325 306 13200.59 512.75 57002.58 88888.00 2010-11-02 21:47:22.325 306 13200.85 512.88 57002.46 88888.00 2010-11-02 21:47:23.325 306 13199.81 512.88 57002.58 88888.00 2010-11-02 21:47:24.325 306 13200.07 512.88 57002.46 88888.00 2010-11-02 21:47:25.325 306 13200.07 512.38 57002.21 88888.00 2010-11-02 21:47:26.325 306 13199.81 512.63 57001.85 88888.00 2010-11-02 21:47:27.325 306 13199.81 512.14 57003.32 88888.00 2010-11-02 21:47:28.325 306 13199.42 512.38 57002.21 88888.00 2010-11-02 21:47:29.325 306 13199.81 513.00 57002.09 88888.00 2010-11-02 21:47:30.325 306 13199.81 513.25 57002.58 88888.00 2010-11-02 21:47:31.325 306 13199.55 512.88 57003.07 88888.00 2010-11-02 21:47:32.325 306 13199.68 513.13 57001.73 88888.00 2010-11-02 21:47:33.325 306 13199.94 512.63 57002.34 88888.00 2010-11-02 21:47:34.325 306 13199.16 512.88 57002.70 88888.00 2010-11-02 21:47:35.325 306 13199.29 512.63 57002.82 88888.00 2010-11-02 21:47:36.325 306 13199.94 512.75 57002.82 88888.00 2010-11-02 21:47:37.325 306 13199.68 512.75 57002.46 88888.00 2010-11-02 21:47:38.325 306 13199.81 512.38 57002.70 88888.00 2010-11-02 21:47:39.325 306 13199.29 513.37 57002.82 88888.00 2010-11-02 21:47:40.325 306 13199.81 512.88 57003.07 88888.00 2010-11-02 21:47:41.325 306 13199.68 512.51 57002.21 88888.00 2010-11-02 21:47:42.325 306 13199.94 513.00 57002.70 88888.00 2010-11-02 21:47:43.325 306 13199.16 512.88 57002.34 88888.00 2010-11-02 21:47:44.325 306 13198.90 512.75 57003.32 88888.00 2010-11-02 21:47:45.325 306 13199.81 512.63 57002.70 88888.00 2010-11-02 21:47:46.325 306 13199.68 512.88 57003.07 88888.00 2010-11-02 21:47:47.325 306 13199.68 512.01 57002.70 88888.00 2010-11-02 21:47:48.325 306 13199.03 512.75 57002.34 88888.00 2010-11-02 21:47:49.325 306 13199.29 513.13 57002.46 88888.00 2010-11-02 21:47:50.325 306 13199.42 512.63 57002.58 88888.00 2010-11-02 21:47:51.325 306 13199.68 512.63 57002.09 88888.00 2010-11-02 21:47:52.325 306 13199.68 512.51 57002.46 88888.00 2010-11-02 21:47:53.325 306 13199.42 512.63 57002.09 88888.00 2010-11-02 21:47:54.325 306 13199.42 512.63 57001.97 88888.00 2010-11-02 21:47:55.325 306 13199.55 512.75 57001.97 88888.00 2010-11-02 21:47:56.325 306 13199.94 512.26 57003.19 88888.00 2010-11-02 21:47:57.325 306 13199.16 512.88 57002.95 88888.00 2010-11-02 21:47:58.325 306 13199.42 512.75 57003.32 88888.00 2010-11-02 21:47:59.325 306 13198.25 512.51 57002.46 88888.00 2010-11-02 21:48:00.325 306 13198.77 512.75 57002.34 88888.00 2010-11-02 21:48:01.325 306 13199.55 512.63 57002.82 88888.00 2010-11-02 21:48:02.325 306 13199.42 513.13 57003.07 88888.00 2010-11-02 21:48:03.325 306 13198.64 513.62 57003.44 88888.00 2010-11-02 21:48:04.325 306 13199.16 513.00 57003.07 88888.00 2010-11-02 21:48:05.325 306 13198.77 513.50 57002.34 88888.00 2010-11-02 21:48:06.325 306 13199.29 512.63 57003.07 88888.00 2010-11-02 21:48:07.325 306 13199.03 513.25 57002.82 88888.00 2010-11-02 21:48:08.325 306 13199.42 513.37 57002.46 88888.00 2010-11-02 21:48:09.325 306 13199.42 513.50 57002.09 88888.00 2010-11-02 21:48:10.325 306 13199.29 513.13 57002.70 88888.00 2010-11-02 21:48:11.325 306 13199.68 512.38 57002.34 88888.00 2010-11-02 21:48:12.325 306 13200.59 512.88 57002.34 88888.00 2010-11-02 21:48:13.325 306 13198.90 513.25 57001.73 88888.00 2010-11-02 21:48:14.325 306 13199.16 513.25 57001.85 88888.00 2010-11-02 21:48:15.325 306 13199.94 513.25 57002.34 88888.00 2010-11-02 21:48:16.325 306 13199.42 513.00 57001.73 88888.00 2010-11-02 21:48:17.325 306 13199.29 513.00 57002.34 88888.00 2010-11-02 21:48:18.325 306 13199.42 512.88 57002.46 88888.00 2010-11-02 21:48:19.325 306 13199.16 512.88 57002.34 88888.00 2010-11-02 21:48:20.325 306 13199.68 513.50 57001.97 88888.00 2010-11-02 21:48:21.325 306 13199.68 513.62 57002.09 88888.00 2010-11-02 21:48:22.325 306 13199.16 512.75 57001.73 88888.00 2010-11-02 21:48:23.325 306 13199.42 512.63 57002.70 88888.00 2010-11-02 21:48:24.325 306 13199.81 512.63 57001.73 88888.00 2010-11-02 21:48:25.325 306 13198.64 512.01 57001.97 88888.00 2010-11-02 21:48:26.325 306 13199.29 512.75 57002.58 88888.00 2010-11-02 21:48:27.325 306 13199.03 513.25 57002.95 88888.00 2010-11-02 21:48:28.325 306 13198.77 512.88 57002.34 88888.00 2010-11-02 21:48:29.325 306 13198.90 512.38 57001.97 88888.00 2010-11-02 21:48:30.325 306 13199.03 512.38 57001.36 88888.00 2010-11-02 21:48:31.325 306 13198.25 513.00 57001.85 88888.00 2010-11-02 21:48:32.325 306 13198.25 512.63 57002.21 88888.00 2010-11-02 21:48:33.325 306 13199.55 512.75 57002.46 88888.00 2010-11-02 21:48:34.325 306 13198.12 512.14 57002.46 88888.00 2010-11-02 21:48:35.325 306 13198.90 512.63 57001.97 88888.00 2010-11-02 21:48:36.325 306 13198.64 512.75 57002.70 88888.00 2010-11-02 21:48:37.325 306 13198.51 512.63 57001.48 88888.00 2010-11-02 21:48:38.325 306 13199.03 512.63 57002.58 88888.00 2010-11-02 21:48:39.325 306 13199.16 513.00 57001.97 88888.00 2010-11-02 21:48:40.325 306 13199.42 512.88 57001.85 88888.00 2010-11-02 21:48:41.325 306 13199.03 512.88 57002.09 88888.00 2010-11-02 21:48:42.325 306 13198.38 513.13 57002.21 88888.00 2010-11-02 21:48:43.325 306 13197.74 513.50 57002.34 88888.00 2010-11-02 21:48:44.325 306 13199.03 513.50 57002.34 88888.00 2010-11-02 21:48:45.325 306 13197.87 513.50 57003.07 88888.00 2010-11-02 21:48:46.325 306 13198.64 513.75 57002.82 88888.00 2010-11-02 21:48:47.325 306 13199.29 513.00 57002.58 88888.00 2010-11-02 21:48:48.325 306 13199.03 513.50 57001.97 88888.00 2010-11-02 21:48:49.325 306 13199.03 513.00 57002.46 88888.00 2010-11-02 21:48:50.325 306 13199.03 513.50 57002.70 88888.00 2010-11-02 21:48:51.325 306 13198.38 512.75 57002.09 88888.00 2010-11-02 21:48:52.325 306 13198.90 513.50 57002.82 88888.00 2010-11-02 21:48:53.325 306 13198.90 513.00 57002.34 88888.00 2010-11-02 21:48:54.325 306 13199.55 513.50 57002.70 88888.00 2010-11-02 21:48:55.325 306 13198.64 513.37 57002.82 88888.00 2010-11-02 21:48:56.325 306 13198.38 513.13 57002.34 88888.00 2010-11-02 21:48:57.325 306 13198.90 512.51 57002.70 88888.00 2010-11-02 21:48:58.325 306 13198.64 513.75 57002.34 88888.00 2010-11-02 21:48:59.325 306 13198.25 513.37 57002.09 88888.00 2010-11-02 21:49:00.325 306 13198.25 513.00 57002.09 88888.00 2010-11-02 21:49:01.325 306 13198.51 512.88 57001.23 88888.00 2010-11-02 21:49:02.325 306 13197.87 513.25 57002.46 88888.00 2010-11-02 21:49:03.325 306 13199.29 513.00 57001.60 88888.00 2010-11-02 21:49:04.325 306 13198.51 512.88 57002.34 88888.00 2010-11-02 21:49:05.325 306 13198.77 512.88 57001.60 88888.00 2010-11-02 21:49:06.325 306 13198.64 512.38 57002.21 88888.00 2010-11-02 21:49:07.325 306 13199.16 513.87 57001.73 88888.00 2010-11-02 21:49:08.325 306 13198.90 513.00 57002.21 88888.00 2010-11-02 21:49:09.325 306 13198.51 513.13 57002.09 88888.00 2010-11-02 21:49:10.325 306 13198.38 513.25 57001.97 88888.00 2010-11-02 21:49:11.325 306 13199.03 513.13 57001.97 88888.00 2010-11-02 21:49:12.325 306 13198.90 512.88 57001.97 88888.00 2010-11-02 21:49:13.325 306 13198.90 512.75 57002.09 88888.00 2010-11-02 21:49:14.325 306 13199.03 513.00 57002.46 88888.00 2010-11-02 21:49:15.325 306 13198.77 512.75 57001.23 88888.00 2010-11-02 21:49:16.325 306 13199.29 513.13 57002.46 88888.00 2010-11-02 21:49:17.325 306 13198.64 512.63 57002.09 88888.00 2010-11-02 21:49:18.325 306 13198.90 513.50 57002.21 88888.00 2010-11-02 21:49:19.325 306 13198.90 513.37 57002.09 88888.00 2010-11-02 21:49:20.325 306 13199.42 512.88 57001.97 88888.00 2010-11-02 21:49:21.325 306 13198.38 513.25 57001.97 88888.00 2010-11-02 21:49:22.325 306 13198.51 513.87 57002.34 88888.00 2010-11-02 21:49:23.325 306 13198.90 512.75 57001.85 88888.00 2010-11-02 21:49:24.325 306 13199.03 512.63 57002.09 88888.00 2010-11-02 21:49:25.325 306 13198.64 512.88 57002.09 88888.00 2010-11-02 21:49:26.325 306 13198.51 513.62 57001.73 88888.00 2010-11-02 21:49:27.325 306 13198.64 513.75 57002.46 88888.00 2010-11-02 21:49:28.325 306 13198.38 513.25 57002.09 88888.00 2010-11-02 21:49:29.325 306 13198.25 513.62 57001.85 88888.00 2010-11-02 21:49:30.325 306 13198.90 513.37 57002.70 88888.00 2010-11-02 21:49:31.325 306 13198.90 513.50 57001.73 88888.00 2010-11-02 21:49:32.325 306 13198.90 513.50 57002.58 88888.00 2010-11-02 21:49:33.325 306 13198.77 513.75 57002.21 88888.00 2010-11-02 21:49:34.325 306 13198.51 513.25 57002.21 88888.00 2010-11-02 21:49:35.325 306 13199.03 513.13 57002.21 88888.00 2010-11-02 21:49:36.325 306 13198.64 512.75 57002.34 88888.00 2010-11-02 21:49:37.325 306 13198.90 513.13 57001.97 88888.00 2010-11-02 21:49:38.325 306 13199.29 512.88 57002.09 88888.00 2010-11-02 21:49:39.325 306 13198.51 514.36 57002.70 88888.00 2010-11-02 21:49:40.325 306 13198.77 512.75 57002.21 88888.00 2010-11-02 21:49:41.325 306 13198.64 513.62 57001.48 88888.00 2010-11-02 21:49:42.325 306 13198.51 513.25 57001.85 88888.00 2010-11-02 21:49:43.325 306 13198.64 512.88 57002.21 88888.00 2010-11-02 21:49:44.325 306 13198.64 513.25 57002.09 88888.00 2010-11-02 21:49:45.325 306 13198.00 513.25 57002.09 88888.00 2010-11-02 21:49:46.325 306 13198.90 513.00 57002.21 88888.00 2010-11-02 21:49:47.325 306 13199.16 513.00 57001.60 88888.00 2010-11-02 21:49:48.325 306 13199.16 513.50 57002.09 88888.00 2010-11-02 21:49:49.325 306 13200.20 513.37 57001.85 88888.00 2010-11-02 21:49:50.325 306 13198.51 513.50 57002.21 88888.00 2010-11-02 21:49:51.325 306 13198.64 513.75 57002.09 88888.00 2010-11-02 21:49:52.325 306 13198.64 513.50 57002.21 88888.00 2010-11-02 21:49:53.325 306 13198.77 513.99 57001.85 88888.00 2010-11-02 21:49:54.325 306 13198.51 513.25 57001.85 88888.00 2010-11-02 21:49:55.325 306 13199.42 513.37 57002.34 88888.00 2010-11-02 21:49:56.325 306 13198.64 513.37 57002.21 88888.00 2010-11-02 21:49:57.325 306 13198.90 513.25 57001.85 88888.00 2010-11-02 21:49:58.325 306 13198.25 513.50 57001.73 88888.00 2010-11-02 21:49:59.325 306 13199.29 513.75 57001.48 88888.00 2010-11-02 21:50:00.325 306 13199.03 513.62 57002.34 88888.00 2010-11-02 21:50:01.325 306 13199.03 513.75 57001.97 88888.00 2010-11-02 21:50:02.325 306 13199.03 513.75 57002.09 88888.00 2010-11-02 21:50:03.325 306 13198.64 513.50 57001.85 88888.00 2010-11-02 21:50:04.325 306 13199.03 513.25 57001.36 88888.00 2010-11-02 21:50:05.325 306 13198.77 513.37 57002.21 88888.00 2010-11-02 21:50:06.325 306 13198.64 513.75 57001.60 88888.00 2010-11-02 21:50:07.325 306 13198.77 513.00 57002.46 88888.00 2010-11-02 21:50:08.325 306 13198.51 513.13 57001.73 88888.00 2010-11-02 21:50:09.325 306 13198.51 513.25 57001.60 88888.00 2010-11-02 21:50:10.325 306 13198.77 513.37 57002.09 88888.00 2010-11-02 21:50:11.325 306 13198.77 513.25 57001.97 88888.00 2010-11-02 21:50:12.325 306 13198.25 513.75 57002.46 88888.00 2010-11-02 21:50:13.325 306 13199.16 512.88 57001.48 88888.00 2010-11-02 21:50:14.325 306 13198.77 513.62 57001.97 88888.00 2010-11-02 21:50:15.325 306 13198.64 513.99 57002.09 88888.00 2010-11-02 21:50:16.325 306 13198.90 513.62 57002.09 88888.00 2010-11-02 21:50:17.325 306 13198.90 513.50 57001.73 88888.00 2010-11-02 21:50:18.325 306 13199.03 513.50 57001.73 88888.00 2010-11-02 21:50:19.325 306 13199.42 513.99 57002.21 88888.00 2010-11-02 21:50:20.325 306 13199.16 513.25 57002.34 88888.00 2010-11-02 21:50:21.325 306 13199.16 513.99 57002.09 88888.00 2010-11-02 21:50:22.325 306 13199.16 514.36 57002.46 88888.00 2010-11-02 21:50:23.325 306 13199.16 513.87 57001.85 88888.00 2010-11-02 21:50:24.325 306 13198.77 513.37 57002.21 88888.00 2010-11-02 21:50:25.325 306 13199.42 513.99 57001.85 88888.00 2010-11-02 21:50:26.325 306 13198.64 513.62 57002.34 88888.00 2010-11-02 21:50:27.325 306 13199.16 514.24 57001.97 88888.00 2010-11-02 21:50:28.325 306 13199.29 514.12 57001.60 88888.00 2010-11-02 21:50:29.325 306 13199.03 513.25 57001.60 88888.00 2010-11-02 21:50:30.325 306 13199.81 514.12 57002.46 88888.00 2010-11-02 21:50:31.325 306 13199.29 513.99 57001.36 88888.00 2010-11-02 21:50:32.325 306 13199.03 513.62 57001.97 88888.00 2010-11-02 21:50:33.325 306 13199.81 513.62 57002.34 88888.00 2010-11-02 21:50:34.325 306 13199.16 513.75 57002.46 88888.00 2010-11-02 21:50:35.325 306 13199.55 513.50 57002.82 88888.00 2010-11-02 21:50:36.325 306 13198.51 513.87 57002.82 88888.00 2010-11-02 21:50:37.325 306 13199.29 514.36 57002.34 88888.00 2010-11-02 21:50:38.325 306 13198.77 513.62 57002.70 88888.00 2010-11-02 21:50:39.325 306 13197.22 513.87 57004.05 88888.00 2010-11-02 21:50:40.325 306 13198.25 513.87 57003.93 88888.00 2010-11-02 21:50:41.325 306 13199.16 513.25 57001.97 88888.00 2010-11-02 21:50:42.325 306 13198.51 513.75 57002.95 88888.00 2010-11-02 21:50:43.325 306 13198.64 514.24 57002.34 88888.00 2010-11-02 21:50:44.325 306 13198.38 514.12 57002.95 88888.00 2010-11-02 21:50:45.325 306 13199.29 513.37 57002.58 88888.00 2010-11-02 21:50:46.325 306 13198.77 513.75 57002.09 88888.00 2010-11-02 21:50:47.325 306 13198.25 513.37 57001.36 88888.00 2010-11-02 21:50:48.325 306 13199.03 512.75 57001.97 88888.00 2010-11-02 21:50:49.325 306 13198.77 513.25 57001.73 88888.00 2010-11-02 21:50:50.325 306 13198.90 513.75 57001.60 88888.00 2010-11-02 21:50:51.325 306 13199.16 513.87 57001.73 88888.00 2010-11-02 21:50:52.325 306 13198.64 513.37 57002.46 88888.00 2010-11-02 21:50:53.325 306 13198.64 513.87 57002.34 88888.00 2010-11-02 21:50:54.325 306 13199.42 513.13 57001.36 88888.00 2010-11-02 21:50:55.325 306 13198.25 513.25 57001.23 88888.00 2010-11-02 21:50:56.325 306 13198.90 513.99 57001.48 88888.00 2010-11-02 21:50:57.325 306 13199.81 513.87 57001.48 88888.00 2010-11-02 21:50:58.325 306 13198.51 513.99 57002.09 88888.00 2010-11-02 21:50:59.325 306 13199.03 514.12 57001.60 88888.00 2010-11-02 21:51:00.325 306 13199.16 514.12 57001.60 88888.00 2010-11-02 21:51:01.325 306 13198.90 513.99 57001.36 88888.00 2010-11-02 21:51:02.325 306 13199.42 514.49 57001.36 88888.00 2010-11-02 21:51:03.325 306 13199.94 514.12 57001.60 88888.00 2010-11-02 21:51:04.325 306 13199.29 513.37 57002.09 88888.00 2010-11-02 21:51:05.325 306 13199.94 513.62 57001.11 88888.00 2010-11-02 21:51:06.325 306 13199.81 514.36 57002.09 88888.00 2010-11-02 21:51:07.325 306 13199.42 513.37 57002.34 88888.00 2010-11-02 21:51:08.325 306 13199.68 513.99 57001.73 88888.00 2010-11-02 21:51:09.325 306 13199.81 513.75 57001.23 88888.00 2010-11-02 21:51:10.325 306 13199.42 513.99 57001.73 88888.00 2010-11-02 21:51:11.325 306 13199.94 513.87 57001.60 88888.00 2010-11-02 21:51:12.325 306 13199.55 513.50 57002.46 88888.00 2010-11-02 21:51:13.325 306 13199.16 514.12 57002.21 88888.00 2010-11-02 21:51:14.325 306 13199.42 513.37 57002.21 88888.00 2010-11-02 21:51:15.325 306 13199.55 513.62 57002.09 88888.00 2010-11-02 21:51:16.325 306 13199.68 513.62 57002.09 88888.00 2010-11-02 21:51:17.325 306 13199.68 513.87 57001.85 88888.00 2010-11-02 21:51:18.325 306 13199.29 512.75 57001.85 88888.00 2010-11-02 21:51:19.325 306 13199.03 513.37 57001.97 88888.00 2010-11-02 21:51:20.325 306 13199.03 513.75 57002.21 88888.00 2010-11-02 21:51:21.325 306 13199.29 513.00 57001.85 88888.00 2010-11-02 21:51:22.325 306 13199.29 513.62 57002.09 88888.00 2010-11-02 21:51:23.325 306 13199.42 513.87 57001.73 88888.00 2010-11-02 21:51:24.325 306 13199.16 513.37 57001.60 88888.00 2010-11-02 21:51:25.325 306 13199.29 512.88 57001.48 88888.00 2010-11-02 21:51:26.325 306 13198.77 513.75 57001.60 88888.00 2010-11-02 21:51:27.325 306 13199.03 513.00 57002.34 88888.00 2010-11-02 21:51:28.325 306 13199.42 513.25 57002.21 88888.00 2010-11-02 21:51:29.325 306 13199.03 513.13 57001.97 88888.00 2010-11-02 21:51:30.325 306 13199.42 513.75 57001.97 88888.00 2010-11-02 21:51:31.325 306 13198.90 513.75 57001.97 88888.00 2010-11-02 21:51:32.325 306 13199.29 513.37 57001.73 88888.00 2010-11-02 21:51:33.325 306 13199.68 513.50 57001.73 88888.00 2010-11-02 21:51:34.325 306 13199.29 512.88 57002.09 88888.00 2010-11-02 21:51:35.325 306 13198.38 513.87 57001.73 88888.00 2010-11-02 21:51:36.325 306 13198.90 513.87 57001.23 88888.00 2010-11-02 21:51:37.325 306 13198.64 514.49 57002.09 88888.00 2010-11-02 21:51:38.325 306 13199.16 513.87 57001.85 88888.00 2010-11-02 21:51:39.325 306 13199.29 513.37 57001.60 88888.00 2010-11-02 21:51:40.325 306 13200.20 513.62 57002.09 88888.00 2010-11-02 21:51:41.325 306 13199.81 513.99 57001.60 88888.00 2010-11-02 21:51:42.325 306 13199.68 513.62 57001.73 88888.00 2010-11-02 21:51:43.325 306 13199.16 513.13 57001.85 88888.00 2010-11-02 21:51:44.325 306 13199.29 513.62 57001.73 88888.00 2010-11-02 21:51:45.325 306 13199.55 513.50 57002.09 88888.00 2010-11-02 21:51:46.325 306 13199.29 513.37 57001.73 88888.00 2010-11-02 21:51:47.325 306 13199.16 513.37 57002.09 88888.00 2010-11-02 21:51:48.325 306 13199.55 513.75 57001.48 88888.00 2010-11-02 21:51:49.325 306 13199.29 513.87 57002.95 88888.00 2010-11-02 21:51:50.325 306 13199.68 513.50 57001.97 88888.00 2010-11-02 21:51:51.325 306 13198.90 513.87 57002.21 88888.00 2010-11-02 21:51:52.325 306 13199.29 513.13 57001.48 88888.00 2010-11-02 21:51:53.325 306 13199.16 513.00 57002.09 88888.00 2010-11-02 21:51:54.325 306 13199.16 513.87 57001.97 88888.00 2010-11-02 21:51:55.325 306 13199.42 513.25 57001.85 88888.00 2010-11-02 21:51:56.325 306 13199.55 513.62 57002.34 88888.00 2010-11-02 21:51:57.325 306 13199.81 514.36 57001.60 88888.00 2010-11-02 21:51:58.325 306 13200.33 513.50 57001.97 88888.00 2010-11-02 21:51:59.325 306 13199.68 513.37 57001.97 88888.00 2010-11-02 21:52:00.325 306 13198.90 513.25 57001.48 88888.00 2010-11-02 21:52:01.325 306 13199.81 513.62 57001.97 88888.00 2010-11-02 21:52:02.325 306 13199.68 513.87 57001.36 88888.00 2010-11-02 21:52:03.325 306 13199.29 513.25 57001.36 88888.00 2010-11-02 21:52:04.325 306 13200.07 513.75 57001.23 88888.00 2010-11-02 21:52:05.325 306 13199.81 513.87 57001.36 88888.00 2010-11-02 21:52:06.325 306 13199.16 513.50 57001.73 88888.00 2010-11-02 21:52:07.325 306 13199.68 514.12 57001.48 88888.00 2010-11-02 21:52:08.325 306 13199.81 513.75 57001.36 88888.00 2010-11-02 21:52:09.325 306 13199.94 513.75 57001.97 88888.00 2010-11-02 21:52:10.325 306 13199.81 513.87 57001.97 88888.00 2010-11-02 21:52:11.325 306 13199.68 514.36 57001.23 88888.00 2010-11-02 21:52:12.325 306 13199.68 513.37 57001.85 88888.00 2010-11-02 21:52:13.325 306 13200.07 513.25 57001.73 88888.00 2010-11-02 21:52:14.325 306 13199.29 514.12 57001.60 88888.00 2010-11-02 21:52:15.325 306 13200.07 513.62 57002.09 88888.00 2010-11-02 21:52:16.325 306 13199.29 513.99 57001.73 88888.00 2010-11-02 21:52:17.325 306 13198.90 513.37 57002.46 88888.00 2010-11-02 21:52:18.325 306 13199.16 513.62 57001.73 88888.00 2010-11-02 21:52:19.325 306 13198.90 513.99 57001.97 88888.00 2010-11-02 21:52:20.325 306 13199.94 513.37 57001.97 88888.00 2010-11-02 21:52:21.325 306 13199.55 513.99 57001.97 88888.00 2010-11-02 21:52:22.325 306 13199.55 513.87 57001.97 88888.00 2010-11-02 21:52:23.325 306 13198.90 513.37 57001.73 88888.00 2010-11-02 21:52:24.325 306 13198.90 513.50 57002.21 88888.00 2010-11-02 21:52:25.325 306 13199.03 513.25 57001.48 88888.00 2010-11-02 21:52:26.325 306 13199.81 513.00 57001.60 88888.00 2010-11-02 21:52:27.325 306 13199.29 513.62 57001.48 88888.00 2010-11-02 21:52:28.325 306 13199.68 513.75 57001.48 88888.00 2010-11-02 21:52:29.325 306 13199.29 513.50 57001.97 88888.00 2010-11-02 21:52:30.325 306 13199.55 513.75 57001.73 88888.00 2010-11-02 21:52:31.325 306 13199.42 513.50 57002.46 88888.00 2010-11-02 21:52:32.325 306 13199.42 513.75 57001.73 88888.00 2010-11-02 21:52:33.325 306 13199.55 514.36 57001.85 88888.00 2010-11-02 21:52:34.325 306 13198.77 513.87 57002.09 88888.00 2010-11-02 21:52:35.325 306 13199.68 513.62 57002.95 88888.00 2010-11-02 21:52:36.325 306 13200.20 513.75 57002.34 88888.00 2010-11-02 21:52:37.325 306 13199.81 513.00 57001.60 88888.00 2010-11-02 21:52:38.325 306 13199.55 513.62 57002.34 88888.00 2010-11-02 21:52:39.325 306 13199.29 513.50 57001.85 88888.00 2010-11-02 21:52:40.325 306 13199.55 514.49 57002.46 88888.00 2010-11-02 21:52:41.325 306 13199.68 513.62 57002.21 88888.00 2010-11-02 21:52:42.325 306 13199.29 513.87 57001.97 88888.00 2010-11-02 21:52:43.325 306 13199.42 514.12 57002.70 88888.00 2010-11-02 21:52:44.325 306 13199.42 513.87 57002.09 88888.00 2010-11-02 21:52:45.325 306 13198.90 513.50 57002.82 88888.00 2010-11-02 21:52:46.325 306 13200.07 514.24 57002.34 88888.00 2010-11-02 21:52:47.325 306 13199.03 513.50 57001.73 88888.00 2010-11-02 21:52:48.325 306 13199.68 513.75 57002.34 88888.00 2010-11-02 21:52:49.325 306 13199.16 513.87 57002.09 88888.00 2010-11-02 21:52:50.325 306 13199.68 513.75 57001.97 88888.00 2010-11-02 21:52:51.325 306 13200.07 513.62 57001.48 88888.00 2010-11-02 21:52:52.325 306 13199.03 513.87 57003.19 88888.00 2010-11-02 21:52:53.325 306 13198.51 513.87 57002.09 88888.00 2010-11-02 21:52:54.325 306 13199.29 513.62 57002.95 88888.00 2010-11-02 21:52:55.325 306 13199.29 513.99 57002.95 88888.00 2010-11-02 21:52:56.325 306 13199.16 513.75 57002.70 88888.00 2010-11-02 21:52:57.325 306 13199.42 513.62 57002.21 88888.00 2010-11-02 21:52:58.325 306 13199.29 513.25 57002.09 88888.00 2010-11-02 21:52:59.325 306 13199.16 513.37 57002.34 88888.00 2010-11-02 21:53:00.325 306 13199.68 513.99 57002.34 88888.00 2010-11-02 21:53:01.325 306 13199.42 513.75 57002.58 88888.00 2010-11-02 21:53:02.325 306 13199.55 513.99 57001.48 88888.00 2010-11-02 21:53:03.325 306 13199.42 512.63 57002.09 88888.00 2010-11-02 21:53:04.325 306 13198.90 513.37 57001.85 88888.00 2010-11-02 21:53:05.325 306 13199.03 513.99 57002.34 88888.00 2010-11-02 21:53:06.325 306 13199.16 514.24 57001.97 88888.00 2010-11-02 21:53:07.325 306 13199.55 513.25 57003.07 88888.00 2010-11-02 21:53:08.325 306 13199.42 513.00 57001.85 88888.00 2010-11-02 21:53:09.325 306 13199.16 513.62 57001.60 88888.00 2010-11-02 21:53:10.325 306 13199.81 512.75 57001.36 88888.00 2010-11-02 21:53:11.325 306 13199.03 513.99 57001.97 88888.00 2010-11-02 21:53:12.325 306 13199.16 513.00 57002.70 88888.00 2010-11-02 21:53:13.325 306 13199.03 513.25 57001.48 88888.00 2010-11-02 21:53:14.325 306 13198.77 513.13 57001.48 88888.00 2010-11-02 21:53:15.325 306 13199.55 513.99 57001.73 88888.00 2010-11-02 21:53:16.325 306 13199.81 513.50 57002.09 88888.00 2010-11-02 21:53:17.325 306 13199.55 513.87 57002.46 88888.00 2010-11-02 21:53:18.325 306 13199.42 513.25 57001.85 88888.00 2010-11-02 21:53:19.325 306 13199.55 513.50 57001.85 88888.00 2010-11-02 21:53:20.325 306 13198.51 513.87 57002.09 88888.00 2010-11-02 21:53:21.325 306 13198.64 514.24 57002.58 88888.00 2010-11-02 21:53:22.325 306 13199.16 513.75 57002.09 88888.00 2010-11-02 21:53:23.325 306 13199.16 513.75 57001.73 88888.00 2010-11-02 21:53:24.325 306 13199.42 513.75 57001.97 88888.00 2010-11-02 21:53:25.325 306 13198.77 513.75 57002.21 88888.00 2010-11-02 21:53:26.325 306 13199.68 513.99 57003.68 88888.00 2010-11-02 21:53:27.325 306 13199.03 514.74 57002.82 88888.00 2010-11-02 21:53:28.325 306 13199.03 514.24 57002.09 88888.00 2010-11-02 21:53:29.325 306 13199.29 513.75 57002.58 88888.00 2010-11-02 21:53:30.325 306 13198.90 514.24 57002.46 88888.00 2010-11-02 21:53:31.325 306 13199.68 514.49 57001.60 88888.00 2010-11-02 21:53:32.325 306 13199.68 514.12 57001.11 88888.00 2010-11-02 21:53:33.325 306 13199.29 514.49 57002.34 88888.00 2010-11-02 21:53:34.325 306 13199.81 513.62 57001.97 88888.00 2010-11-02 21:53:35.325 306 13199.68 513.25 57002.58 88888.00 2010-11-02 21:53:36.325 306 13199.42 514.12 57002.34 88888.00 2010-11-02 21:53:37.325 306 13199.55 514.74 57002.58 88888.00 2010-11-02 21:53:38.325 306 13198.77 513.99 57001.97 88888.00 2010-11-02 21:53:39.325 306 13199.16 514.12 57002.21 88888.00 2010-11-02 21:53:40.325 306 13199.42 513.99 57002.46 88888.00 2010-11-02 21:53:41.325 306 13198.90 514.74 57003.07 88888.00 2010-11-02 21:53:42.325 306 13199.16 514.12 57002.34 88888.00 2010-11-02 21:53:43.325 306 13199.42 513.87 57002.46 88888.00 2010-11-02 21:53:44.325 306 13199.16 513.87 57002.70 88888.00 2010-11-02 21:53:45.325 306 13199.42 513.75 57002.21 88888.00 2010-11-02 21:53:46.325 306 13199.16 513.87 57001.97 88888.00 2010-11-02 21:53:47.325 306 13199.03 513.00 57002.70 88888.00 2010-11-02 21:53:48.325 306 13198.90 513.25 57002.34 88888.00 2010-11-02 21:53:49.325 306 13199.42 513.50 57002.46 88888.00 2010-11-02 21:53:50.325 306 13199.81 513.50 57001.73 88888.00 2010-11-02 21:53:51.325 306 13198.90 513.25 57001.85 88888.00 2010-11-02 21:53:52.325 306 13199.29 513.25 57001.73 88888.00 2010-11-02 21:53:53.325 306 13199.16 513.75 57002.34 88888.00 2010-11-02 21:53:54.325 306 13199.16 513.62 57002.58 88888.00 2010-11-02 21:53:55.325 306 13199.16 513.62 57001.85 88888.00 2010-11-02 21:53:56.325 306 13199.16 513.37 57001.97 88888.00 2010-11-02 21:53:57.325 306 13199.16 513.62 57002.34 88888.00 2010-11-02 21:53:58.325 306 13198.77 513.62 57001.97 88888.00 2010-11-02 21:53:59.325 306 13198.38 514.49 57002.09 88888.00 2010-11-02 21:54:00.325 306 13199.42 513.87 57002.09 88888.00 2010-11-02 21:54:01.325 306 13199.16 513.75 57002.21 88888.00 2010-11-02 21:54:02.325 306 13199.68 513.50 57002.58 88888.00 2010-11-02 21:54:03.325 306 13198.12 513.99 57002.34 88888.00 2010-11-02 21:54:04.325 306 13199.16 513.87 57001.85 88888.00 2010-11-02 21:54:05.325 306 13199.16 514.24 57002.34 88888.00 2010-11-02 21:54:06.325 306 13199.81 513.75 57001.97 88888.00 2010-11-02 21:54:07.325 306 13198.77 513.87 57002.58 88888.00 2010-11-02 21:54:08.325 306 13198.12 514.24 57004.17 88888.00 2010-11-02 21:54:09.325 306 13197.35 513.87 57005.39 88888.00 2010-11-02 21:54:10.325 306 13197.87 513.99 57004.90 88888.00 2010-11-02 21:54:11.325 306 13197.74 514.74 57005.03 88888.00 2010-11-02 21:54:12.325 306 13198.64 513.99 57003.19 88888.00 2010-11-02 21:54:13.325 306 13198.77 513.99 57002.34 88888.00 2010-11-02 21:54:14.325 306 13198.51 513.99 57003.07 88888.00 2010-11-02 21:54:15.325 306 13198.38 513.00 57002.58 88888.00 2010-11-02 21:54:16.325 306 13198.25 513.87 57002.58 88888.00 2010-11-02 21:54:17.325 306 13198.25 513.87 57003.32 88888.00 2010-11-02 21:54:18.325 306 13197.74 513.62 57002.58 88888.00 2010-11-02 21:54:19.325 306 13198.25 513.87 57002.82 88888.00 2010-11-02 21:54:20.325 306 13198.64 513.25 57001.85 88888.00 2010-11-02 21:54:21.325 306 13198.64 513.62 57001.97 88888.00 2010-11-02 21:54:22.325 306 13198.90 513.50 57001.97 88888.00 2010-11-02 21:54:23.325 306 13198.90 513.37 57002.95 88888.00 2010-11-02 21:54:24.325 306 13198.77 513.37 57002.58 88888.00 2010-11-02 21:54:25.325 306 13198.51 513.75 57002.58 88888.00 2010-11-02 21:54:26.325 306 13198.90 513.37 57001.60 88888.00 2010-11-02 21:54:27.325 306 13199.81 513.25 57002.34 88888.00 2010-11-02 21:54:28.325 306 13198.90 513.50 57002.21 88888.00 2010-11-02 21:54:29.325 306 13198.90 513.37 57002.34 88888.00 2010-11-02 21:54:30.325 306 13198.12 514.74 57002.46 88888.00 2010-11-02 21:54:31.325 306 13198.64 513.87 57002.09 88888.00 2010-11-02 21:54:32.325 306 13198.64 513.87 57002.82 88888.00 2010-11-02 21:54:33.325 306 13198.25 513.99 57002.09 88888.00 2010-11-02 21:54:34.325 306 13198.64 513.99 57001.97 88888.00 2010-11-02 21:54:35.325 306 13198.77 513.75 57002.09 88888.00 2010-11-02 21:54:36.325 306 13198.64 513.99 57002.82 88888.00 2010-11-02 21:54:37.325 306 13198.90 513.25 57001.73 88888.00 2010-11-02 21:54:38.325 306 13198.77 513.62 57002.46 88888.00 2010-11-02 21:54:39.325 306 13198.51 514.24 57001.60 88888.00 2010-11-02 21:54:40.325 306 13198.90 514.36 57001.97 88888.00 2010-11-02 21:54:41.325 306 13199.29 513.50 57001.73 88888.00 2010-11-02 21:54:42.325 306 13199.03 514.12 57002.58 88888.00 2010-11-02 21:54:43.325 306 13198.77 514.24 57002.34 88888.00 2010-11-02 21:54:44.325 306 13199.03 514.36 57002.21 88888.00 2010-11-02 21:54:45.325 306 13199.03 514.12 57001.97 88888.00 2010-11-02 21:54:46.325 306 13199.03 513.99 57002.09 88888.00 2010-11-02 21:54:47.325 306 13198.90 513.37 57002.21 88888.00 2010-11-02 21:54:48.325 306 13199.29 513.75 57002.34 88888.00 2010-11-02 21:54:49.325 306 13198.64 513.99 57002.82 88888.00 2010-11-02 21:54:50.325 306 13198.51 513.62 57002.34 88888.00 2010-11-02 21:54:51.325 306 13199.03 513.62 57002.46 88888.00 2010-11-02 21:54:52.325 306 13199.55 513.87 57001.97 88888.00 2010-11-02 21:54:53.325 306 13198.77 513.87 57002.82 88888.00 2010-11-02 21:54:54.325 306 13198.38 513.99 57001.73 88888.00 2010-11-02 21:54:55.325 306 13198.12 513.50 57002.09 88888.00 2010-11-02 21:54:56.325 306 13199.29 514.12 57002.70 88888.00 2010-11-02 21:54:57.325 306 13199.29 514.24 57001.85 88888.00 2010-11-02 21:54:58.325 306 13198.51 514.49 57002.09 88888.00 2010-11-02 21:54:59.325 306 13199.16 513.50 57002.95 88888.00 2010-11-02 21:55:00.325 306 13198.77 514.49 57001.97 88888.00 2010-11-02 21:55:01.325 306 13199.55 514.61 57002.95 88888.00 2010-11-02 21:55:02.325 306 13198.90 514.24 57001.85 88888.00 2010-11-02 21:55:03.325 306 13198.51 514.12 57002.58 88888.00 2010-11-02 21:55:04.325 306 13199.81 514.24 57003.07 88888.00 2010-11-02 21:55:05.325 306 13198.90 514.24 57001.97 88888.00 2010-11-02 21:55:06.325 306 13199.29 514.36 57002.82 88888.00 2010-11-02 21:55:07.325 306 13198.90 514.36 57002.21 88888.00 2010-11-02 21:55:08.325 306 13198.77 514.49 57002.21 88888.00 2010-11-02 21:55:09.325 306 13198.38 513.87 57002.82 88888.00 2010-11-02 21:55:10.325 306 13199.03 514.24 57001.73 88888.00 2010-11-02 21:55:11.325 306 13198.90 514.24 57002.34 88888.00 2010-11-02 21:55:12.325 306 13198.90 513.50 57002.70 88888.00 2010-11-02 21:55:13.325 306 13198.51 513.75 57002.21 88888.00 2010-11-02 21:55:14.325 306 13198.12 513.50 57002.34 88888.00 2010-11-02 21:55:15.325 306 13198.64 513.75 57002.21 88888.00 2010-11-02 21:55:16.325 306 13198.64 514.12 57002.58 88888.00 2010-11-02 21:55:17.325 306 13198.00 513.75 57002.09 88888.00 2010-11-02 21:55:18.325 306 13198.12 512.51 57002.34 88888.00 2010-11-02 21:55:19.325 306 13198.51 513.99 57002.09 88888.00 2010-11-02 21:55:20.325 306 13197.74 513.62 57001.85 88888.00 2010-11-02 21:55:21.325 306 13198.90 513.37 57002.09 88888.00 2010-11-02 21:55:22.325 306 13198.12 512.75 57002.09 88888.00 2010-11-02 21:55:23.325 306 13198.77 513.50 57002.09 88888.00 2010-11-02 21:55:24.325 306 13198.77 513.37 57001.97 88888.00 2010-11-02 21:55:25.325 306 13198.64 513.37 57002.82 88888.00 2010-11-02 21:55:26.325 306 13198.51 513.75 57002.21 88888.00 2010-11-02 21:55:27.325 306 13199.03 513.87 57001.85 88888.00 2010-11-02 21:55:28.325 306 13198.90 514.24 57002.34 88888.00 2010-11-02 21:55:29.325 306 13199.16 513.75 57002.34 88888.00 2010-11-02 21:55:30.325 306 13198.25 513.87 57002.09 88888.00 2010-11-02 21:55:31.325 306 13199.68 513.99 57001.85 88888.00 2010-11-02 21:55:32.325 306 13199.68 514.24 57002.09 88888.00 2010-11-02 21:55:33.325 306 13199.29 514.86 57001.97 88888.00 2010-11-02 21:55:34.325 306 13199.55 514.49 57002.34 88888.00 2010-11-02 21:55:35.325 306 13198.77 514.98 57001.97 88888.00 2010-11-02 21:55:36.325 306 13199.68 514.24 57002.21 88888.00 2010-11-02 21:55:37.325 306 13199.03 514.86 57002.21 88888.00 2010-11-02 21:55:38.325 306 13199.29 514.24 57002.09 88888.00 2010-11-02 21:55:39.325 306 13199.55 513.62 57002.09 88888.00 2010-11-02 21:55:40.325 306 13199.29 514.24 57002.58 88888.00 2010-11-02 21:55:41.325 306 13198.77 515.11 57002.09 88888.00 2010-11-02 21:55:42.325 306 13198.64 514.12 57002.21 88888.00 2010-11-02 21:55:43.325 306 13199.03 513.87 57002.34 88888.00 2010-11-02 21:55:44.325 306 13199.68 513.75 57002.58 88888.00 2010-11-02 21:55:45.325 306 13199.16 514.12 57002.46 88888.00 2010-11-02 21:55:46.325 306 13199.42 513.62 57001.85 88888.00 2010-11-02 21:55:47.325 306 13199.29 512.63 57002.09 88888.00 2010-11-02 21:55:48.325 306 13198.90 513.13 57002.09 88888.00 2010-11-02 21:55:49.325 306 13199.16 513.37 57001.85 88888.00 2010-11-02 21:55:50.325 306 13199.03 513.37 57002.95 88888.00 2010-11-02 21:55:51.325 306 13199.29 513.25 57001.85 88888.00 2010-11-02 21:55:52.325 306 13199.03 513.13 57001.85 88888.00 2010-11-02 21:55:53.325 306 13199.94 513.13 57002.70 88888.00 2010-11-02 21:55:54.325 306 13199.55 513.25 57001.97 88888.00 2010-11-02 21:55:55.325 306 13199.94 513.13 57002.09 88888.00 2010-11-02 21:55:56.325 306 13199.03 513.50 57002.09 88888.00 2010-11-02 21:55:57.325 306 13199.42 513.62 57002.34 88888.00 2010-11-02 21:55:58.325 306 13198.77 512.63 57002.21 88888.00 2010-11-02 21:55:59.325 306 13199.68 513.00 57002.09 88888.00 2010-11-02 21:56:00.325 306 13199.42 513.25 57001.85 88888.00 2010-11-02 21:56:01.325 306 13198.90 513.62 57002.46 88888.00 2010-11-02 21:56:02.325 306 13199.42 514.12 57002.58 88888.00 2010-11-02 21:56:03.325 306 13200.07 514.24 57001.85 88888.00 2010-11-02 21:56:04.325 306 13199.55 514.49 57001.97 88888.00 2010-11-02 21:56:05.325 306 13199.16 514.12 57001.85 88888.00 2010-11-02 21:56:06.325 306 13199.16 514.49 57002.82 88888.00 2010-11-02 21:56:07.325 306 13199.16 514.61 57002.58 88888.00 2010-11-02 21:56:08.325 306 13199.42 514.36 57003.07 88888.00 2010-11-02 21:56:09.325 306 13199.16 514.24 57002.21 88888.00 2010-11-02 21:56:10.325 306 13199.81 514.36 57002.21 88888.00 2010-11-02 21:56:11.325 306 13199.03 514.49 57003.44 88888.00 2010-11-02 21:56:12.325 306 13199.42 513.99 57001.97 88888.00 2010-11-02 21:56:13.325 306 13199.68 513.75 57002.21 88888.00 2010-11-02 21:56:14.325 306 13199.29 513.99 57002.46 88888.00 2010-11-02 21:56:15.325 306 13199.55 514.24 57002.70 88888.00 2010-11-02 21:56:16.325 306 13199.16 513.99 57002.46 88888.00 2010-11-02 21:56:17.325 306 13198.90 513.62 57002.46 88888.00 2010-11-02 21:56:18.325 306 13199.42 513.87 57002.34 88888.00 2010-11-02 21:56:19.325 306 13198.64 513.13 57002.58 88888.00 2010-11-02 21:56:20.325 306 13198.90 513.00 57002.09 88888.00 2010-11-02 21:56:21.325 306 13200.07 513.00 57001.60 88888.00 2010-11-02 21:56:22.325 306 13199.68 513.75 57002.21 88888.00 2010-11-02 21:56:23.325 306 13199.42 513.00 57002.34 88888.00 2010-11-02 21:56:24.325 306 13198.90 513.25 57001.73 88888.00 2010-11-02 21:56:25.325 306 13199.29 513.25 57001.85 88888.00 2010-11-02 21:56:26.325 306 13200.07 513.25 57002.34 88888.00 2010-11-02 21:56:27.325 306 13200.20 514.12 57001.60 88888.00 2010-11-02 21:56:28.325 306 13199.94 513.87 57001.97 88888.00 2010-11-02 21:56:29.325 306 13199.68 513.99 57001.97 88888.00 2010-11-02 21:56:30.325 306 13199.29 514.86 57001.97 88888.00 2010-11-02 21:56:31.325 306 13199.94 513.75 57002.09 88888.00 2010-11-02 21:56:32.325 306 13199.29 513.99 57001.97 88888.00 2010-11-02 21:56:33.325 306 13199.68 514.12 57002.09 88888.00 2010-11-02 21:56:34.325 306 13200.20 514.24 57001.73 88888.00 2010-11-02 21:56:35.325 306 13200.07 514.12 57002.95 88888.00 2010-11-02 21:56:36.325 306 13200.07 514.61 57002.58 88888.00 2010-11-02 21:56:37.325 306 13200.07 514.24 57002.34 88888.00 2010-11-02 21:56:38.325 306 13199.94 513.87 57001.85 88888.00 2010-11-02 21:56:39.325 306 13199.03 514.36 57003.44 88888.00 2010-11-02 21:56:40.325 306 13199.94 513.87 57002.34 88888.00 2010-11-02 21:56:41.325 306 13200.20 514.98 57002.95 88888.00 2010-11-02 21:56:42.325 306 13199.29 514.12 57003.19 88888.00 2010-11-02 21:56:43.325 306 13200.46 514.12 57002.95 88888.00 2010-11-02 21:56:44.325 306 13199.55 513.99 57002.21 88888.00 2010-11-02 21:56:45.325 306 13199.81 513.75 57002.34 88888.00 2010-11-02 21:56:46.325 306 13200.20 513.87 57002.09 88888.00 2010-11-02 21:56:47.325 306 13200.07 513.87 57002.09 88888.00 2010-11-02 21:56:48.325 306 13199.16 513.87 57002.21 88888.00 2010-11-02 21:56:49.325 306 13199.68 513.50 57003.07 88888.00 2010-11-02 21:56:50.325 306 13199.81 513.87 57003.32 88888.00 2010-11-02 21:56:51.325 306 13200.20 513.62 57002.58 88888.00 2010-11-02 21:56:52.325 306 13200.07 513.00 57001.97 88888.00 2010-11-02 21:56:53.325 306 13199.94 512.63 57001.97 88888.00 2010-11-02 21:56:54.325 306 13199.42 513.87 57002.95 88888.00 2010-11-02 21:56:55.325 306 13200.07 513.37 57003.19 88888.00 2010-11-02 21:56:56.325 306 13198.90 513.75 57003.19 88888.00 2010-11-02 21:56:57.325 306 13198.25 513.25 57002.09 88888.00 2010-11-02 21:56:58.325 306 13199.55 513.62 57002.46 88888.00 2010-11-02 21:56:59.325 306 13199.29 513.87 57003.07 88888.00 2010-11-02 21:57:00.325 306 13198.64 513.75 57002.58 88888.00 2010-11-02 21:57:01.325 306 13199.68 513.75 57002.58 88888.00 2010-11-02 21:57:02.325 306 13199.68 513.75 57002.70 88888.00 2010-11-02 21:57:03.325 306 13199.68 513.87 57002.82 88888.00 2010-11-02 21:57:04.325 306 13199.81 514.74 57002.95 88888.00 2010-11-02 21:57:05.325 306 13199.81 515.23 57002.82 88888.00 2010-11-02 21:57:06.325 306 13199.94 514.24 57002.09 88888.00 2010-11-02 21:57:07.325 306 13200.07 514.86 57002.46 88888.00 2010-11-02 21:57:08.325 306 13199.29 514.49 57002.34 88888.00 2010-11-02 21:57:09.325 306 13200.59 513.87 57002.09 88888.00 2010-11-02 21:57:10.325 306 13200.33 514.74 57001.85 88888.00 2010-11-02 21:57:11.325 306 13200.46 513.99 57002.70 88888.00 2010-11-02 21:57:12.325 306 13199.55 514.36 57002.34 88888.00 2010-11-02 21:57:13.325 306 13199.94 514.49 57002.34 88888.00 2010-11-02 21:57:14.325 306 13200.33 514.49 57002.58 88888.00 2010-11-02 21:57:15.325 306 13199.81 514.24 57003.44 88888.00 2010-11-02 21:57:16.325 306 13200.20 514.24 57002.34 88888.00 2010-11-02 21:57:17.325 306 13199.81 513.25 57002.21 88888.00 2010-11-02 21:57:18.325 306 13199.55 513.75 57002.34 88888.00 2010-11-02 21:57:19.325 306 13199.42 513.37 57002.21 88888.00 2010-11-02 21:57:20.325 306 13199.81 512.88 57002.34 88888.00 2010-11-02 21:57:21.325 306 13200.33 513.37 57002.70 88888.00 2010-11-02 21:57:22.325 306 13200.46 512.38 57002.09 88888.00 2010-11-02 21:57:23.325 306 13199.94 512.63 57002.46 88888.00 2010-11-02 21:57:24.325 306 13199.55 513.25 57002.58 88888.00 2010-11-02 21:57:25.325 306 13200.46 513.62 57002.58 88888.00 2010-11-02 21:57:26.325 306 13200.98 513.13 57002.34 88888.00 2010-11-02 21:57:27.325 306 13200.07 513.75 57002.34 88888.00 2010-11-02 21:57:28.325 306 13200.72 513.99 57001.60 88888.00 2010-11-02 21:57:29.325 306 13200.46 513.62 57002.70 88888.00 2010-11-02 21:57:30.325 306 13200.20 513.99 57003.07 88888.00 2010-11-02 21:57:31.325 306 13200.46 514.24 57002.58 88888.00 2010-11-02 21:57:32.325 306 13200.07 514.12 57002.09 88888.00 2010-11-02 21:57:33.325 306 13199.55 515.23 57002.82 88888.00 2010-11-02 21:57:34.325 306 13199.94 514.98 57001.85 88888.00 2010-11-02 21:57:35.325 306 13200.20 514.49 57002.34 88888.00 2010-11-02 21:57:36.325 306 13199.81 514.24 57002.46 88888.00 2010-11-02 21:57:37.325 306 13200.33 514.74 57001.97 88888.00 2010-11-02 21:57:38.325 306 13200.20 513.99 57002.34 88888.00 2010-11-02 21:57:39.325 306 13200.33 513.62 57001.97 88888.00 2010-11-02 21:57:40.325 306 13199.42 513.62 57003.32 88888.00 2010-11-02 21:57:41.325 306 13200.33 513.99 57002.46 88888.00 2010-11-02 21:57:42.325 306 13199.55 513.75 57002.82 88888.00 2010-11-02 21:57:43.325 306 13200.20 513.50 57002.82 88888.00 2010-11-02 21:57:44.325 306 13199.55 513.50 57002.82 88888.00 2010-11-02 21:57:45.325 306 13199.29 513.87 57002.34 88888.00 2010-11-02 21:57:46.325 306 13199.29 513.13 57002.58 88888.00 2010-11-02 21:57:47.325 306 13199.16 513.13 57002.58 88888.00 2010-11-02 21:57:48.325 306 13199.68 513.00 57001.97 88888.00 2010-11-02 21:57:49.325 306 13199.68 513.87 57001.85 88888.00 2010-11-02 21:57:50.325 306 13199.55 513.13 57002.46 88888.00 2010-11-02 21:57:51.325 306 13200.07 513.25 57002.34 88888.00 2010-11-02 21:57:52.325 306 13200.07 512.51 57002.09 88888.00 2010-11-02 21:57:53.325 306 13199.94 512.88 57002.95 88888.00 2010-11-02 21:57:54.325 306 13200.20 513.50 57002.58 88888.00 2010-11-02 21:57:55.325 306 13200.07 513.50 57002.09 88888.00 2010-11-02 21:57:56.325 306 13199.94 512.51 57002.70 88888.00 2010-11-02 21:57:57.325 306 13199.94 512.51 57002.58 88888.00 2010-11-02 21:57:58.325 306 13200.33 513.13 57002.82 88888.00 2010-11-02 21:57:59.325 306 13200.33 513.00 57002.95 88888.00 2010-11-02 21:58:00.325 306 13199.42 513.75 57003.32 88888.00 2010-11-02 21:58:01.325 306 13199.81 513.99 57003.80 88888.00 2010-11-02 21:58:02.325 306 13200.07 513.62 57003.19 88888.00 2010-11-02 21:58:03.325 306 13200.59 514.24 57003.32 88888.00 2010-11-02 21:58:04.325 306 13200.07 514.24 57002.70 88888.00 2010-11-02 21:58:05.325 306 13200.33 514.61 57001.97 88888.00 2010-11-02 21:58:06.325 306 13200.20 514.61 57002.58 88888.00 2010-11-02 21:58:07.325 306 13200.59 514.86 57002.58 88888.00 2010-11-02 21:58:08.325 306 13200.46 515.23 57002.21 88888.00 2010-11-02 21:58:09.325 306 13200.46 515.48 57002.34 88888.00 2010-11-02 21:58:10.325 306 13200.98 514.61 57003.07 88888.00 2010-11-02 21:58:11.325 306 13201.37 515.60 57002.34 88888.00 2010-11-02 21:58:12.325 306 13201.11 515.11 57002.21 88888.00 2010-11-02 21:58:13.325 306 13200.85 515.36 57002.58 88888.00 2010-11-02 21:58:14.325 306 13201.11 515.11 57003.56 88888.00 2010-11-02 21:58:15.325 306 13200.72 515.36 57002.82 88888.00 2010-11-02 21:58:16.325 306 13201.63 514.74 57003.07 88888.00 2010-11-02 21:58:17.325 306 13201.11 514.12 57002.46 88888.00 2010-11-02 21:58:18.325 306 13201.11 514.24 57003.07 88888.00 2010-11-02 21:58:19.325 306 13200.59 513.75 57003.44 88888.00 2010-11-02 21:58:20.325 306 13200.07 513.87 57003.07 88888.00 2010-11-02 21:58:21.325 306 13200.20 513.62 57003.32 88888.00 2010-11-02 21:58:22.325 306 13200.07 513.37 57002.95 88888.00 2010-11-02 21:58:23.325 306 13199.94 513.50 57002.46 88888.00 2010-11-02 21:58:24.325 306 13200.20 513.13 57002.46 88888.00 2010-11-02 21:58:25.325 306 13199.42 512.51 57002.34 88888.00 2010-11-02 21:58:26.325 306 13199.94 512.75 57002.09 88888.00 2010-11-02 21:58:27.325 306 13198.77 512.88 57002.82 88888.00 2010-11-02 21:58:28.325 306 13200.07 513.50 57002.95 88888.00 2010-11-02 21:58:29.325 306 13200.07 513.00 57003.44 88888.00 2010-11-02 21:58:30.325 306 13199.81 513.99 57003.44 88888.00 2010-11-02 21:58:31.325 306 13199.94 513.13 57002.58 88888.00 2010-11-02 21:58:32.325 306 13199.55 513.87 57003.56 88888.00 2010-11-02 21:58:33.325 306 13199.68 513.25 57001.97 88888.00 2010-11-02 21:58:34.325 306 13199.55 514.24 57002.34 88888.00 2010-11-02 21:58:35.325 306 13199.55 513.37 57002.95 88888.00 2010-11-02 21:58:36.325 306 13200.07 513.50 57002.21 88888.00 2010-11-02 21:58:37.325 306 13200.07 513.75 57003.32 88888.00 2010-11-02 21:58:38.325 306 13200.20 513.62 57003.19 88888.00 2010-11-02 21:58:39.325 306 13200.20 514.61 57002.34 88888.00 2010-11-02 21:58:40.325 306 13200.20 513.99 57002.95 88888.00 2010-11-02 21:58:41.325 306 13200.85 513.50 57003.07 88888.00 2010-11-02 21:58:42.325 306 13200.07 513.50 57002.46 88888.00 2010-11-02 21:58:43.325 306 13200.07 513.13 57002.09 88888.00 2010-11-02 21:58:44.325 306 13200.59 514.12 57002.95 88888.00 2010-11-02 21:58:45.325 306 13200.72 513.62 57002.82 88888.00 2010-11-02 21:58:46.325 306 13200.59 513.37 57002.34 88888.00 2010-11-02 21:58:47.325 306 13200.20 513.50 57002.95 88888.00 2010-11-02 21:58:48.325 306 13200.98 513.62 57001.97 88888.00 2010-11-02 21:58:49.325 306 13200.72 513.87 57002.58 88888.00 2010-11-02 21:58:50.325 306 13200.33 513.75 57002.21 88888.00 2010-11-02 21:58:51.325 306 13200.46 513.00 57003.56 88888.00 2010-11-02 21:58:52.325 306 13200.33 513.62 57002.58 88888.00 2010-11-02 21:58:53.325 306 13200.33 513.87 57002.70 88888.00 2010-11-02 21:58:54.325 306 13200.33 513.50 57003.19 88888.00 2010-11-02 21:58:55.325 306 13199.94 513.37 57002.58 88888.00 2010-11-02 21:58:56.325 306 13199.55 513.37 57002.70 88888.00 2010-11-02 21:58:57.325 306 13199.68 513.99 57002.34 88888.00 2010-11-02 21:58:58.325 306 13199.94 513.62 57002.82 88888.00 2010-11-02 21:58:59.325 306 13199.68 513.87 57002.70 88888.00 2010-11-02 21:59:00.325 306 13200.20 513.62 57002.70 88888.00 2010-11-02 21:59:01.325 306 13199.68 513.75 57002.95 88888.00 2010-11-02 21:59:02.325 306 13198.77 513.99 57002.82 88888.00 2010-11-02 21:59:03.325 306 13200.07 513.87 57002.21 88888.00 2010-11-02 21:59:04.325 306 13200.46 514.49 57002.21 88888.00 2010-11-02 21:59:05.325 306 13200.72 514.24 57002.70 88888.00 2010-11-02 21:59:06.325 306 13199.94 514.24 57002.82 88888.00 2010-11-02 21:59:07.325 306 13200.98 514.24 57002.70 88888.00 2010-11-02 21:59:08.325 306 13200.33 514.49 57001.85 88888.00 2010-11-02 21:59:09.325 306 13200.46 514.12 57002.21 88888.00 2010-11-02 21:59:10.325 306 13200.72 514.61 57003.44 88888.00 2010-11-02 21:59:11.325 306 13201.50 513.99 57002.58 88888.00 2010-11-02 21:59:12.325 306 13201.63 514.86 57002.58 88888.00 2010-11-02 21:59:13.325 306 13201.24 514.36 57002.70 88888.00 2010-11-02 21:59:14.325 306 13201.24 514.49 57002.09 88888.00 2010-11-02 21:59:15.325 306 13201.24 514.24 57002.82 88888.00 2010-11-02 21:59:16.325 306 13200.46 514.24 57002.09 88888.00 2010-11-02 21:59:17.325 306 13200.33 514.49 57003.07 88888.00 2010-11-02 21:59:18.325 306 13200.46 513.37 57002.58 88888.00 2010-11-02 21:59:19.325 306 13199.94 513.99 57003.19 88888.00 2010-11-02 21:59:20.325 306 13200.98 513.25 57002.09 88888.00 2010-11-02 21:59:21.325 306 13200.72 513.99 57002.82 88888.00 2010-11-02 21:59:22.325 306 13200.33 512.75 57002.09 88888.00 2010-11-02 21:59:23.325 306 13200.46 513.62 57002.95 88888.00 2010-11-02 21:59:24.325 306 13200.20 513.37 57002.82 88888.00 2010-11-02 21:59:25.325 306 13200.46 513.87 57002.58 88888.00 2010-11-02 21:59:26.325 306 13200.07 513.62 57003.44 88888.00 2010-11-02 21:59:27.325 306 13200.20 513.00 57002.82 88888.00 2010-11-02 21:59:28.325 306 13200.46 513.00 57002.46 88888.00 2010-11-02 21:59:29.325 306 13200.20 512.75 57003.44 88888.00 2010-11-02 21:59:30.325 306 13199.94 512.88 57002.70 88888.00 2010-11-02 21:59:31.325 306 13199.68 513.00 57002.95 88888.00 2010-11-02 21:59:32.325 306 13199.68 512.63 57002.70 88888.00 2010-11-02 21:59:33.325 306 13199.81 512.88 57002.95 88888.00 2010-11-02 21:59:34.325 306 13199.03 512.75 57002.70 88888.00 2010-11-02 21:59:35.325 306 13198.90 512.88 57003.07 88888.00 2010-11-02 21:59:36.325 306 13199.94 513.25 57002.46 88888.00 2010-11-02 21:59:37.325 306 13199.16 512.88 57002.70 88888.00 2010-11-02 21:59:38.325 306 13199.68 513.50 57003.56 88888.00 2010-11-02 21:59:39.325 306 13199.55 513.99 57003.07 88888.00 2010-11-02 21:59:40.325 306 13200.20 512.88 57002.70 88888.00 2010-11-02 21:59:41.325 306 13199.68 513.87 57002.82 88888.00 2010-11-02 21:59:42.325 306 13199.94 513.50 57002.95 88888.00 2010-11-02 21:59:43.325 306 13199.68 513.75 57003.44 88888.00 2010-11-02 21:59:44.325 306 13200.20 513.87 57002.34 88888.00 2010-11-02 21:59:45.325 306 13200.33 514.61 57003.19 88888.00 2010-11-02 21:59:46.325 306 13200.33 514.12 57002.58 88888.00 2010-11-02 21:59:47.324 306 13200.59 513.99 57002.58 88888.00 2010-11-02 21:59:48.324 306 13200.46 514.24 57002.34 88888.00 2010-11-02 21:59:49.324 306 13200.33 514.12 57002.82 88888.00 2010-11-02 21:59:50.324 306 13200.59 514.49 57003.19 88888.00 2010-11-02 21:59:51.324 306 13201.11 514.24 57003.44 88888.00 2010-11-02 21:59:52.324 306 13200.98 514.24 57003.56 88888.00 2010-11-02 21:59:53.324 306 13200.98 514.49 57003.19 88888.00 2010-11-02 21:59:54.324 306 13199.81 513.99 57002.70 88888.00 2010-11-02 21:59:55.324 306 13200.59 514.24 57001.97 88888.00 2010-11-02 22:00:00.324 306 13200.07 513.37 57003.32 88888.00 2010-11-02 22:00:01.324 306 13199.55 513.13 57003.32 88888.00 2010-11-02 22:00:02.324 306 13199.68 514.12 57002.46 88888.00 2010-11-02 22:00:03.324 306 13200.33 513.87 57002.58 88888.00 2010-11-02 22:00:04.324 306 13200.07 513.00 57003.44 88888.00 2010-11-02 22:00:05.324 306 13199.03 513.62 57002.58 88888.00 2010-11-02 22:00:06.324 306 13200.07 513.62 57002.82 88888.00 2010-11-02 22:00:07.324 306 13199.68 513.00 57002.82 88888.00 2010-11-02 22:00:08.324 306 13199.94 513.00 57003.19 88888.00 2010-11-02 22:00:09.324 306 13199.94 513.62 57002.58 88888.00 2010-11-02 22:00:10.324 306 13200.85 513.75 57002.46 88888.00 2010-11-02 22:00:11.324 306 13199.94 513.13 57002.82 88888.00 2010-11-02 22:00:12.324 306 13199.94 513.75 57003.19 88888.00 2010-11-02 22:00:13.324 306 13199.94 513.87 57003.07 88888.00 2010-11-02 22:00:14.324 306 13199.55 513.25 57002.46 88888.00 2010-11-02 22:00:15.324 306 13199.55 513.37 57003.56 88888.00 2010-11-02 22:00:16.324 306 13200.33 513.25 57002.58 88888.00 2010-11-02 22:00:17.324 306 13200.59 513.25 57002.70 88888.00 2010-11-02 22:00:18.324 306 13200.59 512.88 57003.19 88888.00 2010-11-02 22:00:19.324 306 13200.07 513.37 57002.70 88888.00 2010-11-02 22:00:20.324 306 13200.85 513.50 57002.58 88888.00 2010-11-02 22:00:21.324 306 13200.46 512.38 57003.07 88888.00 2010-11-02 22:00:22.324 306 13200.46 513.62 57002.82 88888.00 2010-11-02 22:00:23.324 306 13200.33 513.62 57003.19 88888.00 2010-11-02 22:00:24.324 306 13200.20 513.50 57002.58 88888.00 2010-11-02 22:00:25.324 306 13200.07 513.75 57003.19 88888.00 2010-11-02 22:00:26.324 306 13200.46 513.87 57002.70 88888.00 2010-11-02 22:00:27.324 306 13200.72 513.50 57002.58 88888.00 2010-11-02 22:00:28.324 306 13200.72 514.12 57002.34 88888.00 2010-11-02 22:00:29.324 306 13200.98 514.12 57002.70 88888.00 2010-11-02 22:00:30.324 306 13200.72 513.99 57002.21 88888.00 2010-11-02 22:00:31.324 306 13200.98 513.50 57002.21 88888.00 2010-11-02 22:00:32.324 306 13200.46 513.87 57002.95 88888.00 2010-11-02 22:00:33.324 306 13201.37 514.24 57003.32 88888.00 2010-11-02 22:00:34.324 306 13200.59 514.12 57003.93 88888.00 2010-11-02 22:00:35.324 306 13199.94 514.24 57002.58 88888.00 2010-11-02 22:00:36.324 306 13200.72 515.11 57002.82 88888.00 2010-11-02 22:00:37.324 306 13200.07 514.74 57003.32 88888.00 2010-11-02 22:00:38.324 306 13200.46 514.61 57002.58 88888.00 2010-11-02 22:00:39.324 306 13200.20 514.36 57002.46 88888.00 2010-11-02 22:00:40.324 306 13201.24 514.74 57002.70 88888.00 2010-11-02 22:00:41.324 306 13200.33 514.49 57002.82 88888.00 2010-11-02 22:00:42.324 306 13200.07 514.61 57002.58 88888.00 2010-11-02 22:00:43.324 306 13200.20 514.61 57002.58 88888.00 2010-11-02 22:00:44.324 306 13199.81 514.49 57002.46 88888.00 2010-11-02 22:00:45.324 306 13200.07 513.99 57002.95 88888.00 2010-11-02 22:00:46.324 306 13199.81 513.99 57002.82 88888.00 2010-11-02 22:00:47.324 306 13199.94 513.99 57002.70 88888.00 2010-11-02 22:00:48.324 306 13200.07 513.87 57002.70 88888.00 2010-11-02 22:00:49.324 306 13200.33 513.50 57003.07 88888.00 2010-11-02 22:00:50.324 306 13199.81 513.25 57002.82 88888.00 2010-11-02 22:00:51.324 306 13200.46 513.62 57002.82 88888.00 2010-11-02 22:00:52.324 306 13200.07 513.87 57002.70 88888.00 2010-11-02 22:00:53.324 306 13200.33 513.87 57002.58 88888.00 2010-11-02 22:00:54.324 306 13200.33 513.87 57001.97 88888.00 2010-11-02 22:00:55.324 306 13200.07 513.25 57002.82 88888.00 2010-11-02 22:00:56.324 306 13200.20 513.00 57002.82 88888.00 2010-11-02 22:00:57.324 306 13200.46 513.50 57002.58 88888.00 2010-11-02 22:00:58.324 306 13200.20 513.50 57002.95 88888.00 2010-11-02 22:00:59.324 306 13200.07 512.88 57002.82 88888.00 2010-11-02 22:01:00.324 306 13200.07 513.25 57002.70 88888.00 2010-11-02 22:01:01.324 306 13200.07 512.75 57002.95 88888.00 2010-11-02 22:01:02.324 306 13200.33 513.50 57003.07 88888.00 2010-11-02 22:01:03.324 306 13200.07 512.88 57002.82 88888.00 2010-11-02 22:01:04.324 306 13200.20 513.13 57002.34 88888.00 2010-11-02 22:01:05.324 306 13199.68 513.87 57002.46 88888.00 2010-11-02 22:01:06.324 306 13200.72 513.62 57002.70 88888.00 2010-11-02 22:01:07.324 306 13199.81 513.13 57002.95 88888.00 2010-11-02 22:01:08.324 306 13200.46 513.75 57002.95 88888.00 2010-11-02 22:01:09.324 306 13200.20 514.12 57003.19 88888.00 2010-11-02 22:01:10.324 306 13200.07 514.12 57003.32 88888.00 2010-11-02 22:01:11.324 306 13200.59 513.62 57002.70 88888.00 2010-11-02 22:01:12.324 306 13200.72 514.12 57001.97 88888.00 2010-11-02 22:01:13.324 306 13200.46 513.75 57002.70 88888.00 2010-11-02 22:01:14.324 306 13199.94 513.99 57002.82 88888.00 2010-11-02 22:01:15.324 306 13200.46 513.87 57002.46 88888.00 2010-11-02 22:01:16.324 306 13200.07 514.12 57002.34 88888.00 2010-11-02 22:01:17.324 306 13200.07 514.49 57002.46 88888.00 2010-11-02 22:01:18.324 306 13200.20 514.61 57002.70 88888.00 2010-11-02 22:01:19.324 306 13199.29 514.61 57003.80 88888.00 2010-11-02 22:01:20.324 306 13200.07 514.49 57003.93 88888.00 2010-11-02 22:01:21.324 306 13200.46 514.12 57002.95 88888.00 2010-11-02 22:01:22.324 306 13200.59 515.11 57002.58 88888.00 2010-11-02 22:01:23.324 306 13200.98 514.24 57002.70 88888.00 2010-11-02 22:01:24.324 306 13200.72 514.49 57002.70 88888.00 2010-11-02 22:01:25.324 306 13201.11 514.98 57002.95 88888.00 2010-11-02 22:01:26.324 306 13201.11 514.61 57002.46 88888.00 2010-11-02 22:01:27.324 306 13200.20 514.12 57002.95 88888.00 2010-11-02 22:01:28.324 306 13201.24 514.61 57002.09 88888.00 2010-11-02 22:01:29.324 306 13201.50 514.49 57002.95 88888.00 2010-11-02 22:01:30.324 306 13200.46 514.49 57003.44 88888.00 2010-11-02 22:01:31.324 306 13200.07 513.75 57003.07 88888.00 2010-11-02 22:01:32.324 306 13200.46 513.99 57002.70 88888.00 2010-11-02 22:01:33.324 306 13200.72 514.36 57003.07 88888.00 2010-11-02 22:01:34.324 306 13200.20 512.88 57002.70 88888.00 2010-11-02 22:01:35.324 306 13199.42 513.37 57003.07 88888.00 2010-11-02 22:01:36.324 306 13200.07 513.37 57002.58 88888.00 2010-11-02 22:01:37.324 306 13199.68 513.25 57002.82 88888.00 2010-11-02 22:01:38.324 306 13198.77 513.87 57003.56 88888.00 2010-11-02 22:01:39.324 306 13199.81 513.87 57003.32 88888.00 2010-11-02 22:01:40.324 306 13199.42 513.25 57003.68 88888.00 2010-11-02 22:01:41.324 306 13199.55 513.37 57002.58 88888.00 2010-11-02 22:01:42.324 306 13199.68 513.37 57002.82 88888.00 2010-11-02 22:01:43.324 306 13199.94 513.37 57003.19 88888.00 2010-11-02 22:01:44.324 306 13199.42 513.50 57003.32 88888.00 2010-11-02 22:01:45.324 306 13200.20 513.50 57003.07 88888.00 2010-11-02 22:01:46.324 306 13199.81 512.88 57002.70 88888.00 2010-11-02 22:01:47.324 306 13199.94 513.37 57002.82 88888.00 2010-11-02 22:01:48.324 306 13199.68 513.37 57003.07 88888.00 2010-11-02 22:01:49.324 306 13200.46 513.87 57002.95 88888.00 2010-11-02 22:01:50.324 306 13199.81 514.12 57002.46 88888.00 2010-11-02 22:01:51.324 306 13199.81 513.25 57002.95 88888.00 2010-11-02 22:01:52.324 306 13200.46 513.50 57002.58 88888.00 2010-11-02 22:01:53.324 306 13200.33 513.87 57003.07 88888.00 2010-11-02 22:01:54.324 306 13200.85 514.49 57002.58 88888.00 2010-11-02 22:01:55.324 306 13200.07 513.99 57002.82 88888.00 2010-11-02 22:01:56.324 306 13200.46 513.75 57003.07 88888.00 2010-11-02 22:01:57.324 306 13199.81 513.87 57002.46 88888.00 2010-11-02 22:01:58.324 306 13200.20 514.49 57002.46 88888.00 2010-11-02 22:01:59.324 306 13200.46 513.99 57002.58 88888.00 2010-11-02 22:02:00.324 306 13200.46 513.99 57002.82 88888.00 2010-11-02 22:02:01.324 306 13200.46 513.62 57002.82 88888.00 2010-11-02 22:02:02.324 306 13201.37 514.49 57002.95 88888.00 2010-11-02 22:02:03.324 306 13199.94 514.49 57003.07 88888.00 2010-11-02 22:02:04.324 306 13200.85 514.86 57001.85 88888.00 2010-11-02 22:02:05.324 306 13200.59 514.12 57002.82 88888.00 2010-11-02 22:02:06.324 306 13200.46 514.36 57002.95 88888.00 2010-11-02 22:02:07.324 306 13200.85 514.86 57002.82 88888.00 2010-11-02 22:02:08.324 306 13200.98 514.24 57002.34 88888.00 2010-11-02 22:02:09.324 306 13200.20 514.49 57002.82 88888.00 2010-11-02 22:02:10.324 306 13201.37 514.36 57002.95 88888.00 2010-11-02 22:02:11.324 306 13200.59 514.49 57002.09 88888.00 2010-11-02 22:02:12.324 306 13200.46 514.24 57003.07 88888.00 2010-11-02 22:02:13.324 306 13200.85 514.36 57003.32 88888.00 2010-11-02 22:02:14.324 306 13200.07 514.24 57002.82 88888.00 2010-11-02 22:02:15.324 306 13199.68 513.87 57003.32 88888.00 2010-11-02 22:02:16.324 306 13200.59 514.36 57003.32 88888.00 2010-11-02 22:02:17.324 306 13200.59 513.87 57003.07 88888.00 2010-11-02 22:02:18.324 306 13200.33 513.87 57002.21 88888.00 2010-11-02 22:02:19.324 306 13199.94 513.50 57003.07 88888.00 2010-11-02 22:02:20.324 306 13200.33 513.75 57002.70 88888.00 2010-11-02 22:02:21.324 306 13200.33 513.99 57003.32 88888.00 2010-11-02 22:02:22.324 306 13199.81 513.99 57003.44 88888.00 2010-11-02 22:02:23.324 306 13200.59 513.99 57002.58 88888.00 2010-11-02 22:02:24.324 306 13200.33 513.62 57003.32 88888.00 2010-11-02 22:02:25.324 306 13200.59 513.50 57003.07 88888.00 2010-11-02 22:02:26.324 306 13199.94 514.12 57002.70 88888.00 2010-11-02 22:02:27.324 306 13200.07 513.13 57003.07 88888.00 2010-11-02 22:02:28.324 306 13200.20 513.50 57002.95 88888.00 2010-11-02 22:02:29.324 306 13200.33 513.99 57003.19 88888.00 2010-11-02 22:02:30.324 306 13199.29 513.50 57003.32 88888.00 2010-11-02 22:02:31.324 306 13200.33 513.62 57003.32 88888.00 2010-11-02 22:02:32.324 306 13199.81 513.75 57003.19 88888.00 2010-11-02 22:02:33.324 306 13199.81 513.87 57002.70 88888.00 2010-11-02 22:02:34.324 306 13199.42 513.99 57003.07 88888.00 2010-11-02 22:02:35.324 306 13199.42 514.36 57003.07 88888.00 2010-11-02 22:02:36.324 306 13199.68 513.87 57002.70 88888.00 2010-11-02 22:02:37.324 306 13199.94 514.24 57003.07 88888.00 2010-11-02 22:02:38.324 306 13200.33 513.75 57003.07 88888.00 2010-11-02 22:02:39.324 306 13199.81 514.49 57003.32 88888.00 2010-11-02 22:02:40.324 306 13200.33 514.49 57002.58 88888.00 2010-11-02 22:02:41.324 306 13200.07 514.86 57003.32 88888.00 2010-11-02 22:02:42.324 306 13199.68 514.24 57003.32 88888.00 2010-11-02 22:02:43.324 306 13200.33 514.49 57003.19 88888.00 2010-11-02 22:02:44.324 306 13199.94 514.74 57002.58 88888.00 2010-11-02 22:02:45.324 306 13200.85 514.12 57003.32 88888.00 2010-11-02 22:02:46.324 306 13200.07 514.74 57003.44 88888.00 2010-11-02 22:02:47.324 306 13200.46 514.12 57002.95 88888.00 2010-11-02 22:02:48.324 306 13200.33 514.24 57002.58 88888.00 2010-11-02 22:02:49.324 306 13199.42 514.36 57003.44 88888.00 2010-11-02 22:02:50.324 306 13199.94 513.87 57002.95 88888.00 2010-11-02 22:02:51.324 306 13200.20 514.36 57002.46 88888.00 2010-11-02 22:02:52.324 306 13199.81 514.24 57002.95 88888.00 2010-11-02 22:02:53.324 306 13200.20 513.99 57002.82 88888.00 2010-11-02 22:02:54.324 306 13200.46 513.99 57002.70 88888.00 2010-11-02 22:02:55.324 306 13199.94 514.12 57003.19 88888.00 2010-11-02 22:02:56.324 306 13200.59 513.75 57003.80 88888.00 2010-11-02 22:02:57.324 306 13200.46 514.98 57002.95 88888.00 2010-11-02 22:02:58.324 306 13200.07 513.87 57003.07 88888.00 2010-11-02 22:02:59.324 306 13200.07 513.99 57003.80 88888.00 2010-11-02 22:03:00.324 306 13200.59 514.24 57003.07 88888.00 2010-11-02 22:03:01.324 306 13200.72 514.36 57003.56 88888.00 2010-11-02 22:03:02.324 306 13200.72 514.12 57003.07 88888.00 2010-11-02 22:03:03.324 306 13200.59 514.12 57003.32 88888.00 2010-11-02 22:03:04.324 306 13200.33 514.24 57003.56 88888.00 2010-11-02 22:03:05.324 306 13200.33 514.74 57003.44 88888.00 2010-11-02 22:03:06.324 306 13200.20 514.12 57003.56 88888.00 2010-11-02 22:03:07.324 306 13200.20 514.49 57002.70 88888.00 2010-11-02 22:03:08.324 306 13199.94 514.12 57003.44 88888.00 2010-11-02 22:03:09.324 306 13200.33 514.74 57003.07 88888.00 2010-11-02 22:03:10.324 306 13201.11 513.75 57003.07 88888.00 2010-11-02 22:03:11.324 306 13199.68 513.50 57003.19 88888.00 2010-11-02 22:03:12.324 306 13200.07 514.24 57003.19 88888.00 2010-11-02 22:03:13.324 306 13200.20 513.99 57003.56 88888.00 2010-11-02 22:03:14.324 306 13199.94 513.99 57002.95 88888.00 2010-11-02 22:03:15.324 306 13199.81 513.99 57003.44 88888.00 2010-11-02 22:03:16.324 306 13200.07 513.99 57002.82 88888.00 2010-11-02 22:03:17.324 306 13200.20 513.62 57002.95 88888.00 2010-11-02 22:03:18.324 306 13199.81 514.61 57003.56 88888.00 2010-11-02 22:03:19.324 306 13199.16 513.62 57002.58 88888.00 2010-11-02 22:03:20.324 306 13199.16 513.87 57003.07 88888.00 2010-11-02 22:03:21.324 306 13199.94 513.75 57003.19 88888.00 2010-11-02 22:03:22.324 306 13199.68 514.36 57002.82 88888.00 2010-11-02 22:03:23.324 306 13199.81 514.24 57002.95 88888.00 2010-11-02 22:03:24.324 306 13199.81 513.00 57002.95 88888.00 2010-11-02 22:03:25.324 306 13199.16 513.50 57003.19 88888.00 2010-11-02 22:03:26.324 306 13199.55 513.75 57003.32 88888.00 2010-11-02 22:03:27.324 306 13199.94 513.00 57002.58 88888.00 2010-11-02 22:03:28.324 306 13199.68 513.87 57003.44 88888.00 2010-11-02 22:03:29.324 306 13199.42 513.75 57003.32 88888.00 2010-11-02 22:03:30.324 306 13199.42 513.50 57003.19 88888.00 2010-11-02 22:03:31.324 306 13200.20 514.24 57003.44 88888.00 2010-11-02 22:03:32.324 306 13199.55 513.87 57003.07 88888.00 2010-11-02 22:03:33.324 306 13199.68 513.37 57002.70 88888.00 2010-11-02 22:03:34.324 306 13199.03 514.24 57002.95 88888.00 2010-11-02 22:03:35.324 306 13198.77 514.24 57003.32 88888.00 2010-11-02 22:03:36.324 306 13199.42 513.75 57002.95 88888.00 2010-11-02 22:03:37.324 306 13199.94 513.99 57002.46 88888.00 2010-11-02 22:03:38.324 306 13199.68 514.36 57002.95 88888.00 2010-11-02 22:03:39.324 306 13199.55 514.24 57003.07 88888.00 2010-11-02 22:03:40.324 306 13200.46 514.86 57002.95 88888.00 2010-11-02 22:03:41.324 306 13200.20 514.12 57002.82 88888.00 2010-11-02 22:03:42.324 306 13200.07 514.24 57003.19 88888.00 2010-11-02 22:03:43.324 306 13200.07 514.24 57002.95 88888.00 2010-11-02 22:03:44.324 306 13199.68 514.74 57003.80 88888.00 2010-11-02 22:03:45.324 306 13199.55 514.74 57002.46 88888.00 2010-11-02 22:03:46.324 306 13200.07 514.61 57003.32 88888.00 2010-11-02 22:03:47.324 306 13200.07 514.61 57003.44 88888.00 2010-11-02 22:03:48.324 306 13199.03 513.62 57002.95 88888.00 2010-11-02 22:03:49.324 306 13198.64 513.87 57003.68 88888.00 2010-11-02 22:03:50.324 306 13199.16 514.74 57003.32 88888.00 2010-11-02 22:03:51.324 306 13199.94 514.24 57002.82 88888.00 2010-11-02 22:03:52.324 306 13199.03 513.25 57002.58 88888.00 2010-11-02 22:03:53.324 306 13199.81 513.37 57003.07 88888.00 2010-11-02 22:03:54.324 306 13199.55 513.75 57003.68 88888.00 2010-11-02 22:03:55.324 306 13199.16 513.37 57003.07 88888.00 2010-11-02 22:03:56.324 306 13198.64 512.26 57003.32 88888.00 2010-11-02 22:03:57.324 306 13199.42 513.00 57003.19 88888.00 2010-11-02 22:03:58.324 306 13199.29 512.63 57003.32 88888.00 2010-11-02 22:03:59.324 306 13199.03 513.62 57003.32 88888.00 2010-11-02 22:04:00.324 306 13199.03 513.25 57003.44 88888.00 2010-11-02 22:04:01.324 306 13199.16 513.87 57003.32 88888.00 2010-11-02 22:04:02.324 306 13198.64 513.75 57002.82 88888.00 2010-11-02 22:04:03.324 306 13199.68 514.12 57003.80 88888.00 2010-11-02 22:04:04.324 306 13199.16 514.49 57004.17 88888.00 2010-11-02 22:04:05.324 306 13198.90 513.62 57002.46 88888.00 2010-11-02 22:04:06.324 306 13198.90 514.49 57003.56 88888.00 2010-11-02 22:04:07.324 306 13199.03 513.99 57003.93 88888.00 2010-11-02 22:04:08.324 306 13199.55 514.49 57003.68 88888.00 2010-11-02 22:04:09.324 306 13199.81 514.74 57003.07 88888.00 2010-11-02 22:04:10.324 306 13198.38 514.74 57003.44 88888.00 2010-11-02 22:04:11.324 306 13198.90 514.86 57003.56 88888.00 2010-11-02 22:04:12.324 306 13199.68 514.36 57002.09 88888.00 2010-11-02 22:04:13.324 306 13199.42 514.74 57002.82 88888.00 2010-11-02 22:04:14.324 306 13199.68 514.61 57003.07 88888.00 2010-11-02 22:04:15.324 306 13199.81 514.12 57002.70 88888.00 2010-11-02 22:04:16.324 306 13199.68 514.49 57002.58 88888.00 2010-11-02 22:04:17.324 306 13200.07 513.99 57003.44 88888.00 2010-11-02 22:04:18.324 306 13199.42 514.36 57003.07 88888.00 2010-11-02 22:04:19.324 306 13198.38 514.36 57003.32 88888.00 2010-11-02 22:04:20.324 306 13199.94 514.49 57002.95 88888.00 2010-11-02 22:04:21.324 306 13198.90 514.36 57003.07 88888.00 2010-11-02 22:04:22.324 306 13198.77 513.62 57003.32 88888.00 2010-11-02 22:04:23.324 306 13198.90 513.75 57002.95 88888.00 2010-11-02 22:04:24.324 306 13199.03 513.87 57003.56 88888.00 2010-11-02 22:04:25.324 306 13199.03 514.24 57003.32 88888.00 2010-11-02 22:04:26.324 306 13199.29 514.12 57002.95 88888.00 2010-11-02 22:04:27.324 306 13198.77 513.13 57002.34 88888.00 2010-11-02 22:04:28.324 306 13199.16 513.99 57003.07 88888.00 2010-11-02 22:04:29.324 306 13199.16 514.12 57002.95 88888.00 2010-11-02 22:04:30.324 306 13199.68 513.87 57003.19 88888.00 2010-11-02 22:04:31.324 306 13199.29 513.75 57003.56 88888.00 2010-11-02 22:04:32.324 306 13200.20 513.37 57002.82 88888.00 2010-11-02 22:04:33.324 306 13199.03 513.99 57002.70 88888.00 2010-11-02 22:04:34.324 306 13200.20 513.62 57002.58 88888.00 2010-11-02 22:04:35.324 306 13199.55 513.62 57003.32 88888.00 2010-11-02 22:04:36.324 306 13199.29 513.75 57002.46 88888.00 2010-11-02 22:04:37.324 306 13199.16 514.24 57002.34 88888.00 2010-11-02 22:04:38.324 306 13199.68 514.86 57003.44 88888.00 2010-11-02 22:04:39.324 306 13199.29 514.49 57002.21 88888.00 2010-11-02 22:04:40.324 306 13199.42 513.87 57003.19 88888.00 2010-11-02 22:04:41.324 306 13199.16 514.49 57003.44 88888.00 2010-11-02 22:04:42.324 306 13200.07 514.86 57002.70 88888.00 2010-11-02 22:04:43.324 306 13200.33 514.49 57003.07 88888.00 2010-11-02 22:04:44.324 306 13199.94 514.49 57003.44 88888.00 2010-11-02 22:04:45.324 306 13199.16 514.49 57003.56 88888.00 2010-11-02 22:04:46.324 306 13199.29 514.61 57002.58 88888.00 2010-11-02 22:04:47.324 306 13199.81 514.12 57002.82 88888.00 2010-11-02 22:04:48.324 306 13200.20 514.36 57003.93 88888.00 2010-11-02 22:04:49.324 306 13200.07 514.49 57003.07 88888.00 2010-11-02 22:04:50.324 306 13200.07 514.74 57003.19 88888.00 2010-11-02 22:04:51.324 306 13200.07 513.99 57002.70 88888.00 2010-11-02 22:04:52.324 306 13199.55 514.24 57003.68 88888.00 2010-11-02 22:04:53.324 306 13199.94 514.49 57003.07 88888.00 2010-11-02 22:04:54.324 306 13199.55 513.99 57002.46 88888.00 2010-11-02 22:04:55.324 306 13200.33 514.74 57003.07 88888.00 2010-11-02 22:04:56.324 306 13198.64 513.87 57002.95 88888.00 2010-11-02 22:04:57.324 306 13199.55 514.36 57002.95 88888.00 2010-11-02 22:04:58.324 306 13199.16 514.24 57002.70 88888.00 2010-11-02 22:04:59.324 306 13199.03 514.36 57003.44 88888.00 2010-11-02 22:05:00.324 306 13199.03 513.99 57003.19 88888.00 2010-11-02 22:05:01.324 306 13199.68 513.75 57001.97 88888.00 2010-11-02 22:05:02.324 306 13199.68 514.61 57003.32 88888.00 2010-11-02 22:05:03.324 306 13198.90 513.62 57002.70 88888.00 2010-11-02 22:05:04.324 306 13199.81 513.75 57002.70 88888.00 2010-11-02 22:05:05.324 306 13200.07 514.24 57003.56 88888.00 2010-11-02 22:05:06.324 306 13198.90 513.99 57003.32 88888.00 2010-11-02 22:05:07.324 306 13199.16 514.36 57003.44 88888.00 2010-11-02 22:05:08.324 306 13199.29 514.36 57003.19 88888.00 2010-11-02 22:05:09.324 306 13198.77 513.87 57003.68 88888.00 2010-11-02 22:05:10.324 306 13199.29 513.75 57002.82 88888.00 2010-11-02 22:05:11.324 306 13199.16 514.24 57002.70 88888.00 2010-11-02 22:05:12.324 306 13199.29 514.24 57002.70 88888.00 2010-11-02 22:05:13.324 306 13199.68 514.36 57002.95 88888.00 2010-11-02 22:05:14.324 306 13198.51 514.61 57002.82 88888.00 2010-11-02 22:05:15.324 306 13198.64 513.37 57003.32 88888.00 2010-11-02 22:05:16.324 306 13199.94 514.12 57002.82 88888.00 2010-11-02 22:05:17.324 306 13199.81 513.87 57003.19 88888.00 2010-11-02 22:05:18.324 306 13199.68 514.36 57002.82 88888.00 2010-11-02 22:05:19.324 306 13199.81 513.99 57002.82 88888.00 2010-11-02 22:05:20.324 306 13199.55 514.49 57002.95 88888.00 2010-11-02 22:05:21.324 306 13199.42 514.24 57002.09 88888.00 2010-11-02 22:05:22.324 306 13199.81 514.49 57002.58 88888.00 2010-11-02 22:05:23.324 306 13199.55 514.49 57004.54 88888.00 2010-11-02 22:05:24.324 306 13200.33 514.61 57003.19 88888.00 2010-11-02 22:05:25.324 306 13199.42 515.23 57003.07 88888.00 2010-11-02 22:05:26.324 306 13198.90 515.23 57003.93 88888.00 2010-11-02 22:05:27.324 306 13199.03 514.86 57003.93 88888.00 2010-11-02 22:05:28.324 306 13199.94 514.49 57003.56 88888.00 2010-11-02 22:05:29.324 306 13199.55 515.11 57003.07 88888.00 2010-11-02 22:05:30.324 306 13199.55 514.61 57003.19 88888.00 2010-11-02 22:05:31.324 306 13200.20 515.48 57003.07 88888.00 2010-11-02 22:05:32.324 306 13199.68 514.86 57002.95 88888.00 2010-11-02 22:05:33.324 306 13199.94 515.23 57003.32 88888.00 2010-11-02 22:05:34.324 306 13199.81 514.61 57003.44 88888.00 2010-11-02 22:05:35.324 306 13199.81 515.11 57003.68 88888.00 2010-11-02 22:05:36.324 306 13199.55 514.61 57002.95 88888.00 2010-11-02 22:05:37.324 306 13199.55 514.36 57003.19 88888.00 2010-11-02 22:05:38.324 306 13199.94 514.98 57002.82 88888.00 2010-11-02 22:05:39.324 306 13199.42 514.61 57003.19 88888.00 2010-11-02 22:05:40.324 306 13199.81 514.49 57002.95 88888.00 2010-11-02 22:05:41.324 306 13198.77 513.87 57002.82 88888.00 2010-11-02 22:05:42.324 306 13199.03 515.23 57003.44 88888.00 2010-11-02 22:05:43.324 306 13198.38 514.98 57002.95 88888.00 2010-11-02 22:05:44.324 306 13199.29 514.49 57003.19 88888.00 2010-11-02 22:05:45.324 306 13199.16 514.36 57003.32 88888.00 2010-11-02 22:05:46.324 306 13199.29 514.61 57002.95 88888.00 2010-11-02 22:05:47.324 306 13200.46 514.61 57002.82 88888.00 2010-11-02 22:05:48.324 306 13199.16 514.61 57002.95 88888.00 2010-11-02 22:05:49.324 306 13199.68 513.99 57003.07 88888.00 2010-11-02 22:05:50.324 306 13199.03 514.12 57002.58 88888.00 2010-11-02 22:05:51.324 306 13199.03 514.49 57002.95 88888.00 2010-11-02 22:05:52.324 306 13198.64 514.36 57002.95 88888.00 2010-11-02 22:05:53.324 306 13199.16 514.24 57002.46 88888.00 2010-11-02 22:05:54.324 306 13198.77 514.74 57002.58 88888.00 2010-11-02 22:05:55.324 306 13198.90 514.61 57003.32 88888.00 2010-11-02 22:05:56.324 306 13198.90 514.61 57003.19 88888.00 2010-11-02 22:05:57.324 306 13198.90 514.36 57002.46 88888.00 2010-11-02 22:05:58.324 306 13199.42 514.12 57002.21 88888.00 2010-11-02 22:05:59.324 306 13199.03 514.86 57002.21 88888.00 2010-11-02 22:06:00.324 306 13199.55 514.86 57003.07 88888.00 2010-11-02 22:06:01.324 306 13199.42 515.11 57003.07 88888.00 2010-11-02 22:06:02.324 306 13199.16 514.86 57002.70 88888.00 2010-11-02 22:06:03.324 306 13199.03 515.23 57002.82 88888.00 2010-11-02 22:06:04.324 306 13198.77 514.74 57003.44 88888.00 2010-11-02 22:06:05.324 306 13198.64 514.86 57002.70 88888.00 2010-11-02 22:06:06.324 306 13199.68 514.61 57002.70 88888.00 2010-11-02 22:06:07.324 306 13198.90 514.74 57002.34 88888.00 2010-11-02 22:06:08.324 306 13198.12 514.74 57002.58 88888.00 2010-11-02 22:06:09.324 306 13198.90 514.74 57002.34 88888.00 2010-11-02 22:06:10.324 306 13199.16 514.61 57002.70 88888.00 2010-11-02 22:06:11.324 306 13198.51 514.98 57003.93 88888.00 2010-11-02 22:06:12.324 306 13198.25 515.11 57003.56 88888.00 2010-11-02 22:06:13.324 306 13198.38 513.99 57003.80 88888.00 2010-11-02 22:06:14.324 306 13198.77 514.24 57002.70 88888.00 2010-11-02 22:06:15.324 306 13199.16 514.49 57003.19 88888.00 2010-11-02 22:06:16.324 306 13198.51 513.99 57003.19 88888.00 2010-11-02 22:06:17.324 306 13198.64 514.49 57002.21 88888.00 2010-11-02 22:06:18.324 306 13198.90 513.87 57002.82 88888.00 2010-11-02 22:06:19.324 306 13198.64 514.36 57003.07 88888.00 2010-11-02 22:06:20.324 306 13199.03 514.98 57003.07 88888.00 2010-11-02 22:06:21.324 306 13199.03 514.86 57002.58 88888.00 2010-11-02 22:06:22.324 306 13198.77 515.23 57004.05 88888.00 2010-11-02 22:06:23.324 306 13198.64 515.60 57003.68 88888.00 2010-11-02 22:06:24.324 306 13199.55 515.23 57002.58 88888.00 2010-11-02 22:06:25.324 306 13199.42 515.36 57001.97 88888.00 2010-11-02 22:06:26.324 306 13199.42 515.73 57002.46 88888.00 2010-11-02 22:06:27.324 306 13199.16 515.73 57002.70 88888.00 2010-11-02 22:06:28.324 306 13199.94 515.48 57002.58 88888.00 2010-11-02 22:06:29.324 306 13199.68 515.85 57002.82 88888.00 2010-11-02 22:06:30.324 306 13199.55 515.60 57003.56 88888.00 2010-11-02 22:06:31.324 306 13199.68 515.60 57002.95 88888.00 2010-11-02 22:06:32.324 306 13199.29 516.10 57002.70 88888.00 2010-11-02 22:06:33.324 306 13200.20 515.85 57002.82 88888.00 2010-11-02 22:06:34.324 306 13200.20 515.85 57003.07 88888.00 2010-11-02 22:06:35.324 306 13199.55 516.22 57002.58 88888.00 2010-11-02 22:06:36.324 306 13200.07 515.23 57002.46 88888.00 2010-11-02 22:06:37.324 306 13200.07 515.48 57002.95 88888.00 2010-11-02 22:06:38.324 306 13200.33 515.85 57002.95 88888.00 2010-11-02 22:06:39.324 306 13200.20 514.98 57003.07 88888.00 2010-11-02 22:06:40.324 306 13199.03 515.73 57002.58 88888.00 2010-11-02 22:06:41.324 306 13199.81 514.61 57002.09 88888.00 2010-11-02 22:06:42.324 306 13198.90 514.24 57002.21 88888.00 2010-11-02 22:06:43.324 306 13199.16 514.61 57002.95 88888.00 2010-11-02 22:06:44.324 306 13200.20 514.61 57002.21 88888.00 2010-11-02 22:06:45.324 306 13199.81 514.49 57002.95 88888.00 2010-11-02 22:06:46.324 306 13199.03 514.74 57003.19 88888.00 2010-11-02 22:06:47.324 306 13199.42 514.36 57002.82 88888.00 2010-11-02 22:06:48.324 306 13198.90 514.36 57003.32 88888.00 2010-11-02 22:06:49.324 306 13198.51 514.36 57002.70 88888.00 2010-11-02 22:06:50.324 306 13199.29 513.62 57003.44 88888.00 2010-11-02 22:06:51.324 306 13198.77 514.98 57002.95 88888.00 2010-11-02 22:06:52.324 306 13198.77 514.49 57002.70 88888.00 2010-11-02 22:06:53.324 306 13199.55 514.49 57003.07 88888.00 2010-11-02 22:06:54.324 306 13199.16 514.36 57003.07 88888.00 2010-11-02 22:06:55.324 306 13198.64 514.49 57002.82 88888.00 2010-11-02 22:06:56.324 306 13198.90 514.12 57003.07 88888.00 2010-11-02 22:06:57.324 306 13199.42 515.11 57002.95 88888.00 2010-11-02 22:06:58.324 306 13199.03 514.49 57002.34 88888.00 2010-11-02 22:06:59.324 306 13198.77 514.61 57002.82 88888.00 2010-11-02 22:07:00.324 306 13199.42 515.23 57002.70 88888.00 2010-11-02 22:07:01.324 306 13198.51 514.98 57002.34 88888.00 2010-11-02 22:07:02.324 306 13198.77 514.86 57002.95 88888.00 2010-11-02 22:07:03.324 306 13199.55 514.98 57003.07 88888.00 2010-11-02 22:07:04.324 306 13199.55 514.49 57002.82 88888.00 2010-11-02 22:07:05.324 306 13198.77 515.11 57002.34 88888.00 2010-11-02 22:07:06.324 306 13198.64 515.11 57002.70 88888.00 2010-11-02 22:07:07.324 306 13199.29 515.73 57002.58 88888.00 2010-11-02 22:07:08.324 306 13198.77 515.48 57003.07 88888.00 2010-11-02 22:07:09.324 306 13199.42 514.98 57002.46 88888.00 2010-11-02 22:07:10.324 306 13199.55 514.24 57002.58 88888.00 2010-11-02 22:07:11.324 306 13199.55 514.74 57003.07 88888.00 2010-11-02 22:07:12.324 306 13199.42 514.49 57002.58 88888.00 2010-11-02 22:07:13.324 306 13198.90 514.12 57003.07 88888.00 2010-11-02 22:07:14.324 306 13199.68 515.23 57002.34 88888.00 2010-11-02 22:07:15.324 306 13199.16 514.49 57002.82 88888.00 2010-11-02 22:07:16.324 306 13198.77 515.23 57002.46 88888.00 2010-11-02 22:07:17.324 306 13199.16 514.12 57002.70 88888.00 2010-11-02 22:07:18.324 306 13199.55 514.86 57003.32 88888.00 2010-11-02 22:07:19.324 306 13198.77 514.36 57002.82 88888.00 2010-11-02 22:07:20.324 306 13199.03 514.98 57002.82 88888.00 2010-11-02 22:07:21.324 306 13200.20 515.60 57003.19 88888.00 2010-11-02 22:07:22.324 306 13199.42 514.98 57002.58 88888.00 2010-11-02 22:07:23.324 306 13199.42 515.48 57002.95 88888.00 2010-11-02 22:07:24.324 306 13198.77 513.87 57002.46 88888.00 2010-11-02 22:07:25.324 306 13199.81 515.36 57002.46 88888.00 2010-11-02 22:07:26.324 306 13199.68 514.98 57002.46 88888.00 2010-11-02 22:07:27.324 306 13199.16 515.11 57002.70 88888.00 2010-11-02 22:07:28.324 306 13198.51 515.23 57002.82 88888.00 2010-11-02 22:07:29.324 306 13199.42 515.60 57002.70 88888.00 2010-11-02 22:07:30.324 306 13199.42 515.23 57002.82 88888.00 2010-11-02 22:07:31.324 306 13199.94 515.36 57002.58 88888.00 2010-11-02 22:07:32.324 306 13198.90 515.36 57003.19 88888.00 2010-11-02 22:07:33.324 306 13199.42 515.97 57002.70 88888.00 2010-11-02 22:07:34.324 306 13199.16 515.11 57003.32 88888.00 2010-11-02 22:07:35.324 306 13199.29 515.48 57002.46 88888.00 2010-11-02 22:07:36.324 306 13198.77 515.36 57002.95 88888.00 2010-11-02 22:07:37.324 306 13198.90 515.11 57002.58 88888.00 2010-11-02 22:07:38.324 306 13199.55 515.11 57002.09 88888.00 2010-11-02 22:07:39.324 306 13199.68 514.98 57002.95 88888.00 2010-11-02 22:07:40.324 306 13199.42 515.11 57002.82 88888.00 2010-11-02 22:07:41.324 306 13199.03 515.60 57002.09 88888.00 2010-11-02 22:07:42.324 306 13199.55 515.11 57002.58 88888.00 2010-11-02 22:07:43.324 306 13198.90 515.60 57003.32 88888.00 2010-11-02 22:07:44.324 306 13199.29 514.86 57002.95 88888.00 2010-11-02 22:07:45.324 306 13199.81 514.61 57003.19 88888.00 2010-11-02 22:07:46.324 306 13198.90 514.49 57002.95 88888.00 2010-11-02 22:07:47.324 306 13199.03 514.24 57002.70 88888.00 2010-11-02 22:07:48.324 306 13198.90 514.74 57002.34 88888.00 2010-11-02 22:07:49.324 306 13198.90 514.86 57003.56 88888.00 2010-11-02 22:07:50.324 306 13199.29 514.86 57003.56 88888.00 2010-11-02 22:07:51.324 306 13198.77 514.24 57002.82 88888.00 2010-11-02 22:07:52.324 306 13199.55 515.11 57003.19 88888.00 2010-11-02 22:07:53.324 306 13198.90 514.49 57002.82 88888.00 2010-11-02 22:07:54.324 306 13199.16 514.36 57002.46 88888.00 2010-11-02 22:07:55.324 306 13199.03 514.86 57003.07 88888.00 2010-11-02 22:07:56.324 306 13199.16 515.23 57003.19 88888.00 2010-11-02 22:07:57.324 306 13198.38 514.98 57002.95 88888.00 2010-11-02 22:07:58.324 306 13198.90 515.36 57002.95 88888.00 2010-11-02 22:07:59.324 306 13198.51 515.23 57002.58 88888.00 2010-11-02 22:08:00.324 306 13199.42 514.74 57003.07 88888.00 2010-11-02 22:08:01.324 306 13199.03 515.23 57002.34 88888.00 2010-11-02 22:08:02.324 306 13200.07 515.23 57002.95 88888.00 2010-11-02 22:08:03.324 306 13199.68 515.73 57002.21 88888.00 2010-11-02 22:08:04.324 306 13199.42 515.48 57003.32 88888.00 2010-11-02 22:08:05.324 306 13199.29 515.73 57002.46 88888.00 2010-11-02 22:08:06.324 306 13199.16 515.36 57003.32 88888.00 2010-11-02 22:08:07.324 306 13199.55 515.23 57002.34 88888.00 2010-11-02 22:08:08.324 306 13199.94 515.60 57002.34 88888.00 2010-11-02 22:08:09.324 306 13199.94 515.11 57002.34 88888.00 2010-11-02 22:08:10.324 306 13199.03 514.98 57002.34 88888.00 2010-11-02 22:08:11.324 306 13199.55 514.61 57003.32 88888.00 2010-11-02 22:08:12.324 306 13199.29 514.86 57002.70 88888.00 2010-11-02 22:08:13.324 306 13199.55 514.74 57002.34 88888.00 2010-11-02 22:08:14.324 306 13199.68 514.24 57002.58 88888.00 2010-11-02 22:08:15.324 306 13199.03 514.24 57002.82 88888.00 2010-11-02 22:08:16.324 306 13199.55 514.36 57003.07 88888.00 2010-11-02 22:08:17.324 306 13199.29 514.98 57002.82 88888.00 2010-11-02 22:08:18.324 306 13198.90 513.99 57002.58 88888.00 2010-11-02 22:08:19.324 306 13199.16 514.61 57001.97 88888.00 2010-11-02 22:08:20.324 306 13199.03 514.24 57002.70 88888.00 2010-11-02 22:08:21.324 306 13199.55 514.24 57002.82 88888.00 2010-11-02 22:08:22.324 306 13199.55 514.36 57002.46 88888.00 2010-11-02 22:08:23.324 306 13198.90 514.36 57002.34 88888.00 2010-11-02 22:08:24.324 306 13198.51 514.36 57001.97 88888.00 2010-11-02 22:08:25.324 306 13198.38 514.98 57002.21 88888.00 2010-11-02 22:08:26.324 306 13199.03 515.23 57002.34 88888.00 2010-11-02 22:08:27.324 306 13199.03 514.24 57002.46 88888.00 2010-11-02 22:08:28.324 306 13199.29 515.36 57001.60 88888.00 2010-11-02 22:08:29.324 306 13199.29 514.98 57002.70 88888.00 2010-11-02 22:08:30.324 306 13199.16 515.11 57002.70 88888.00 2010-11-02 22:08:31.324 306 13199.55 515.97 57002.58 88888.00 2010-11-02 22:08:32.324 306 13199.29 515.60 57002.58 88888.00 2010-11-02 22:08:33.324 306 13199.03 515.85 57003.07 88888.00 2010-11-02 22:08:34.324 306 13199.55 515.36 57002.21 88888.00 2010-11-02 22:08:35.324 306 13199.68 515.73 57002.34 88888.00 2010-11-02 22:08:36.324 306 13198.77 515.85 57002.09 88888.00 2010-11-02 22:08:37.324 306 13200.07 516.10 57002.46 88888.00 2010-11-02 22:08:38.324 306 13200.72 515.48 57002.58 88888.00 2010-11-02 22:08:39.324 306 13199.81 515.73 57002.46 88888.00 2010-11-02 22:08:40.324 306 13200.07 515.60 57002.21 88888.00 2010-11-02 22:08:41.324 306 13199.94 515.23 57002.70 88888.00 2010-11-02 22:08:42.324 306 13199.55 515.85 57001.97 88888.00 2010-11-02 22:08:43.324 306 13200.33 515.23 57002.46 88888.00 2010-11-02 22:08:44.324 306 13200.20 515.11 57001.97 88888.00 2010-11-02 22:08:45.324 306 13200.07 514.98 57002.46 88888.00 2010-11-02 22:08:46.324 306 13200.33 514.98 57002.70 88888.00 2010-11-02 22:08:47.324 306 13200.72 515.36 57002.70 88888.00 2010-11-02 22:08:48.324 306 13200.20 515.36 57001.97 88888.00 2010-11-02 22:08:49.324 306 13200.59 514.98 57002.34 88888.00 2010-11-02 22:08:50.324 306 13201.11 515.48 57002.82 88888.00 2010-11-02 22:08:51.324 306 13200.85 515.48 57002.95 88888.00 2010-11-02 22:08:52.324 306 13200.85 514.98 57002.34 88888.00 2010-11-02 22:08:53.324 306 13200.72 515.85 57002.46 88888.00 2010-11-02 22:08:54.324 306 13200.85 515.23 57002.21 88888.00 2010-11-02 22:08:55.324 306 13200.33 516.22 57002.82 88888.00 2010-11-02 22:08:56.324 306 13200.20 515.60 57002.95 88888.00 2010-11-02 22:08:57.324 306 13200.33 516.22 57003.07 88888.00 2010-11-02 22:08:58.324 306 13200.33 516.35 57003.19 88888.00 2010-11-02 22:08:59.324 306 13199.81 515.85 57003.19 88888.00 2010-11-02 22:09:00.324 306 13198.90 516.47 57004.78 88888.00 2010-11-02 22:09:01.324 306 13199.03 516.35 57003.80 88888.00 2010-11-02 22:09:02.324 306 13199.29 515.97 57003.07 88888.00 2010-11-02 22:09:03.324 306 13199.68 514.86 57003.68 88888.00 2010-11-02 22:09:04.324 306 13199.81 515.48 57001.85 88888.00 2010-11-02 22:09:05.324 306 13200.07 514.98 57002.95 88888.00 2010-11-02 22:09:06.324 306 13199.03 515.60 57003.32 88888.00 2010-11-02 22:09:07.324 306 13199.29 515.11 57003.44 88888.00 2010-11-02 22:09:08.324 306 13198.90 515.23 57003.32 88888.00 2010-11-02 22:09:09.324 306 13199.81 514.24 57002.95 88888.00 2010-11-02 22:09:10.324 306 13200.07 514.49 57003.19 88888.00 2010-11-02 22:09:11.324 306 13198.90 514.49 57003.07 88888.00 2010-11-02 22:09:12.324 306 13199.03 514.36 57002.95 88888.00 2010-11-02 22:09:13.324 306 13199.68 515.11 57002.58 88888.00 2010-11-02 22:09:14.324 306 13199.29 514.86 57003.32 88888.00 2010-11-02 22:09:15.324 306 13200.07 514.36 57002.95 88888.00 2010-11-02 22:09:16.324 306 13199.55 513.37 57002.58 88888.00 2010-11-02 22:09:17.324 306 13199.29 514.12 57003.19 88888.00 2010-11-02 22:09:18.324 306 13199.29 514.86 57002.09 88888.00 2010-11-02 22:09:19.324 306 13199.55 514.74 57002.58 88888.00 2010-11-02 22:09:20.324 306 13199.68 514.49 57003.19 88888.00 2010-11-02 22:09:21.324 306 13199.68 514.98 57003.56 88888.00 2010-11-02 22:09:22.324 306 13199.55 514.98 57003.80 88888.00 2010-11-02 22:09:23.324 306 13199.81 514.98 57003.44 88888.00 2010-11-02 22:09:24.324 306 13200.07 515.36 57003.93 88888.00 2010-11-02 22:09:25.324 306 13199.55 515.60 57003.07 88888.00 2010-11-02 22:09:26.324 306 13199.94 515.23 57003.68 88888.00 2010-11-02 22:09:27.324 306 13200.20 515.73 57003.32 88888.00 2010-11-02 22:09:28.324 306 13200.20 516.10 57003.07 88888.00 2010-11-02 22:09:29.324 306 13200.59 515.85 57003.19 88888.00 2010-11-02 22:09:30.324 306 13200.33 515.73 57002.70 88888.00 2010-11-02 22:09:31.324 306 13200.85 516.35 57003.07 88888.00 2010-11-02 22:09:32.324 306 13200.85 515.48 57002.34 88888.00 2010-11-02 22:09:33.324 306 13201.63 516.22 57002.82 88888.00 2010-11-02 22:09:34.324 306 13201.24 517.09 57002.58 88888.00 2010-11-02 22:09:35.324 306 13200.72 515.73 57002.95 88888.00 2010-11-02 22:09:36.324 306 13200.72 516.10 57002.58 88888.00 2010-11-02 22:09:37.324 306 13200.59 515.97 57002.95 88888.00 2010-11-02 22:09:38.324 306 13200.72 516.10 57003.19 88888.00 2010-11-02 22:09:39.324 306 13200.20 515.48 57002.58 88888.00 2010-11-02 22:09:40.324 306 13200.46 514.98 57002.70 88888.00 2010-11-02 22:09:41.324 306 13200.72 514.86 57002.70 88888.00 2010-11-02 22:09:42.324 306 13200.46 514.98 57002.21 88888.00 2010-11-02 22:09:43.324 306 13200.72 514.74 57003.19 88888.00 2010-11-02 22:09:44.324 306 13200.85 515.23 57003.32 88888.00 2010-11-02 22:09:45.324 306 13199.81 514.86 57003.80 88888.00 2010-11-02 22:09:46.324 306 13199.94 514.86 57004.17 88888.00 2010-11-02 22:09:47.324 306 13200.98 515.23 57003.32 88888.00 2010-11-02 22:09:48.324 306 13200.59 514.98 57003.44 88888.00 2010-11-02 22:09:49.324 306 13200.20 515.36 57002.70 88888.00 2010-11-02 22:09:50.324 306 13200.98 514.86 57003.07 88888.00 2010-11-02 22:09:51.324 306 13200.07 514.86 57003.44 88888.00 2010-11-02 22:09:52.324 306 13200.20 514.98 57003.56 88888.00 2010-11-02 22:09:53.324 306 13200.46 514.86 57003.68 88888.00 2010-11-02 22:09:54.324 306 13199.55 514.36 57002.95 88888.00 2010-11-02 22:09:55.324 306 13199.81 514.86 57003.07 88888.00 2010-11-02 22:09:56.324 306 13200.72 515.23 57002.58 88888.00 2010-11-02 22:09:57.324 306 13201.11 515.48 57003.07 88888.00 2010-11-02 22:09:58.324 306 13200.20 515.48 57003.32 88888.00 2010-11-02 22:09:59.324 306 13200.72 515.60 57003.32 88888.00 2010-11-02 22:10:00.324 306 13200.33 514.61 57002.95 88888.00 2010-11-02 22:10:01.324 306 13200.46 515.36 57002.58 88888.00 2010-11-02 22:10:02.324 306 13200.46 515.36 57003.19 88888.00 2010-11-02 22:10:03.324 306 13199.81 515.48 57003.07 88888.00 2010-11-02 22:10:04.324 306 13200.98 514.98 57002.95 88888.00 2010-11-02 22:10:05.324 306 13200.20 515.60 57002.46 88888.00 2010-11-02 22:10:06.324 306 13200.20 514.49 57002.70 88888.00 2010-11-02 22:10:07.324 306 13201.11 515.36 57003.44 88888.00 2010-11-02 22:10:08.324 306 13200.98 515.23 57003.80 88888.00 2010-11-02 22:10:09.324 306 13200.20 515.85 57003.32 88888.00 2010-11-02 22:10:10.324 306 13200.59 515.73 57003.80 88888.00 2010-11-02 22:10:11.324 306 13201.37 515.36 57003.07 88888.00 2010-11-02 22:10:12.324 306 13200.72 515.23 57002.82 88888.00 2010-11-02 22:10:13.324 306 13200.85 515.23 57002.95 88888.00 2010-11-02 22:10:14.324 306 13200.46 515.73 57003.44 88888.00 2010-11-02 22:10:15.324 306 13200.85 515.36 57003.68 88888.00 2010-11-02 22:10:16.324 306 13200.85 515.60 57003.07 88888.00 2010-11-02 22:10:17.324 306 13201.24 515.23 57003.32 88888.00 2010-11-02 22:10:18.324 306 13200.85 515.73 57003.07 88888.00 2010-11-02 22:10:19.324 306 13201.37 516.22 57003.19 88888.00 2010-11-02 22:10:20.324 306 13201.11 514.98 57002.46 88888.00 2010-11-02 22:10:21.324 306 13201.50 515.36 57002.58 88888.00 2010-11-02 22:10:22.324 306 13200.98 514.98 57003.44 88888.00 2010-11-02 22:10:23.324 306 13200.59 515.48 57003.32 88888.00 2010-11-02 22:10:24.324 306 13200.46 515.11 57003.32 88888.00 2010-11-02 22:10:25.324 306 13201.11 514.74 57002.70 88888.00 2010-11-02 22:10:26.324 306 13200.72 514.49 57003.07 88888.00 2010-11-02 22:10:27.324 306 13200.46 514.61 57003.19 88888.00 2010-11-02 22:10:28.324 306 13200.72 514.49 57004.17 88888.00 2010-11-02 22:10:29.324 306 13200.85 514.86 57003.44 88888.00 2010-11-02 22:10:30.324 306 13200.72 514.49 57003.56 88888.00 2010-11-02 22:10:31.324 306 13200.85 514.24 57003.32 88888.00 2010-11-02 22:10:32.324 306 13201.24 514.49 57003.32 88888.00 2010-11-02 22:10:33.324 306 13201.63 514.61 57003.56 88888.00 2010-11-02 22:10:34.324 306 13201.24 514.98 57003.19 88888.00 2010-11-02 22:10:35.324 306 13200.98 514.86 57003.07 88888.00 2010-11-02 22:10:36.324 306 13200.59 513.87 57004.17 88888.00 2010-11-02 22:10:37.324 306 13200.33 514.49 57003.56 88888.00 2010-11-02 22:10:38.324 306 13201.76 514.49 57003.68 88888.00 2010-11-02 22:10:39.324 306 13201.50 514.74 57003.19 88888.00 2010-11-02 22:10:40.324 306 13200.98 514.74 57003.68 88888.00 2010-11-02 22:10:41.324 306 13200.72 515.23 57003.44 88888.00 2010-11-02 22:10:42.324 306 13201.24 514.61 57003.07 88888.00 2010-11-02 22:10:43.324 306 13200.98 514.49 57003.56 88888.00 2010-11-02 22:10:44.324 306 13201.37 514.36 57002.95 88888.00 2010-11-02 22:10:45.324 306 13200.98 514.86 57003.56 88888.00 2010-11-02 22:10:46.324 306 13200.46 515.23 57002.95 88888.00 2010-11-02 22:10:47.324 306 13201.11 514.74 57003.32 88888.00 2010-11-02 22:10:48.324 306 13200.46 514.98 57002.82 88888.00 2010-11-02 22:10:49.324 306 13200.85 514.61 57003.07 88888.00 2010-11-02 22:10:50.324 306 13201.11 515.11 57003.19 88888.00 2010-11-02 22:10:51.324 306 13200.85 514.86 57003.56 88888.00 2010-11-02 22:10:52.324 306 13200.72 514.98 57002.82 88888.00 2010-11-02 22:10:53.324 306 13200.07 515.23 57003.68 88888.00 2010-11-02 22:10:54.324 306 13200.59 514.98 57003.07 88888.00 2010-11-02 22:10:55.324 306 13200.59 514.98 57003.32 88888.00 2010-11-02 22:10:56.324 306 13200.59 515.23 57002.82 88888.00 2010-11-02 22:10:57.324 306 13200.33 514.61 57002.95 88888.00 2010-11-02 22:10:58.324 306 13200.98 515.23 57002.70 88888.00 2010-11-02 22:10:59.324 306 13200.85 515.23 57002.95 88888.00 2010-11-02 22:11:00.324 306 13200.85 515.48 57003.19 88888.00 2010-11-02 22:11:01.324 306 13200.59 514.86 57002.58 88888.00 2010-11-02 22:11:02.324 306 13199.94 514.61 57003.80 88888.00 2010-11-02 22:11:03.324 306 13201.37 514.61 57003.19 88888.00 2010-11-02 22:11:04.324 306 13200.07 514.86 57003.56 88888.00 2010-11-02 22:11:05.324 306 13201.11 514.36 57003.56 88888.00 2010-11-02 22:11:06.324 306 13200.85 514.74 57002.95 88888.00 2010-11-02 22:11:07.324 306 13200.46 513.99 57002.95 88888.00 2010-11-02 22:11:08.324 306 13200.72 514.74 57003.32 88888.00 2010-11-02 22:11:09.324 306 13200.46 514.12 57003.19 88888.00 2010-11-02 22:11:10.324 306 13200.72 514.24 57002.95 88888.00 2010-11-02 22:11:11.324 306 13200.72 514.24 57003.44 88888.00 2010-11-02 22:11:12.324 306 13200.59 513.75 57002.82 88888.00 2010-11-02 22:11:13.324 306 13200.98 514.24 57003.56 88888.00 2010-11-02 22:11:14.324 306 13201.11 514.12 57002.95 88888.00 2010-11-02 22:11:15.324 306 13201.11 514.74 57002.70 88888.00 2010-11-02 22:11:16.324 306 13200.85 514.49 57003.56 88888.00 2010-11-02 22:11:17.324 306 13200.72 514.36 57002.95 88888.00 2010-11-02 22:11:18.324 306 13200.59 514.86 57003.68 88888.00 2010-11-02 22:11:19.324 306 13200.33 514.98 57003.93 88888.00 2010-11-02 22:11:20.324 306 13201.63 514.86 57003.32 88888.00 2010-11-02 22:11:21.324 306 13200.72 515.36 57003.44 88888.00 2010-11-02 22:11:22.324 306 13201.11 514.86 57003.19 88888.00 2010-11-02 22:11:23.324 306 13201.63 514.86 57003.07 88888.00 2010-11-02 22:11:24.324 306 13202.02 514.98 57003.56 88888.00 2010-11-02 22:11:25.324 306 13201.24 515.85 57003.32 88888.00 2010-11-02 22:11:26.324 306 13200.98 515.85 57003.80 88888.00 2010-11-02 22:11:27.324 306 13200.85 515.48 57003.56 88888.00 2010-11-02 22:11:28.324 306 13200.59 515.73 57003.93 88888.00 2010-11-02 22:11:29.324 306 13201.24 515.97 57003.80 88888.00 2010-11-02 22:11:30.324 306 13200.98 515.36 57003.07 88888.00 2010-11-02 22:11:31.324 306 13200.20 515.36 57003.56 88888.00 2010-11-02 22:11:32.324 306 13200.98 514.86 57003.32 88888.00 2010-11-02 22:11:33.324 306 13200.85 514.86 57003.07 88888.00 2010-11-02 22:11:34.324 306 13200.07 514.74 57003.93 88888.00 2010-11-02 22:11:35.324 306 13200.07 514.98 57003.19 88888.00 2010-11-02 22:11:36.324 306 13200.85 514.86 57002.46 88888.00 2010-11-02 22:11:37.324 306 13201.11 514.49 57003.68 88888.00 2010-11-02 22:11:38.324 306 13200.59 515.23 57003.19 88888.00 2010-11-02 22:11:39.324 306 13200.85 514.98 57003.68 88888.00 2010-11-02 22:11:40.324 306 13200.59 514.61 57003.68 88888.00 2010-11-02 22:11:41.324 306 13200.20 514.74 57003.68 88888.00 2010-11-02 22:11:42.324 306 13200.85 514.98 57003.56 88888.00 2010-11-02 22:11:43.324 306 13200.07 515.11 57003.32 88888.00 2010-11-02 22:11:44.324 306 13200.33 515.48 57003.44 88888.00 2010-11-02 22:11:45.324 306 13200.33 515.11 57003.32 88888.00 2010-11-02 22:11:46.324 306 13200.46 514.36 57003.68 88888.00 2010-11-02 22:11:47.324 306 13200.46 515.36 57003.32 88888.00 2010-11-02 22:11:48.324 306 13200.85 514.86 57003.44 88888.00 2010-11-02 22:11:49.324 306 13200.59 514.49 57003.68 88888.00 2010-11-02 22:11:50.324 306 13200.33 514.74 57003.68 88888.00 2010-11-02 22:11:51.324 306 13200.33 514.36 57002.82 88888.00 2010-11-02 22:11:52.324 306 13200.20 514.24 57003.19 88888.00 2010-11-02 22:11:53.324 306 13200.59 513.99 57003.07 88888.00 2010-11-02 22:11:54.324 306 13200.59 513.87 57003.44 88888.00 2010-11-02 22:11:55.324 306 13200.20 514.12 57003.44 88888.00 2010-11-02 22:11:56.324 306 13200.72 513.75 57003.56 88888.00 2010-11-02 22:11:57.324 306 13200.33 513.99 57003.56 88888.00 2010-11-02 22:11:58.324 306 13200.46 514.12 57003.56 88888.00 2010-11-02 22:11:59.324 306 13200.59 513.99 57003.07 88888.00 2010-11-02 22:12:00.324 306 13201.24 514.12 57003.80 88888.00 2010-11-02 22:12:01.324 306 13200.33 513.87 57002.70 88888.00 2010-11-02 22:12:02.324 306 13201.37 514.12 57002.82 88888.00 2010-11-02 22:12:03.324 306 13201.50 513.99 57002.82 88888.00 2010-11-02 22:12:04.324 306 13200.33 513.99 57003.32 88888.00 2010-11-02 22:12:05.324 306 13200.72 514.24 57003.32 88888.00 2010-11-02 22:12:06.324 306 13201.11 514.98 57003.44 88888.00 2010-11-02 22:12:07.324 306 13201.37 514.86 57003.32 88888.00 2010-11-02 22:12:08.324 306 13200.46 515.36 57002.34 88888.00 2010-11-02 22:12:09.324 306 13201.24 514.74 57003.19 88888.00 2010-11-02 22:12:10.324 306 13200.46 514.86 57002.82 88888.00 2010-11-02 22:12:11.324 306 13200.72 515.23 57003.19 88888.00 2010-11-02 22:12:12.324 306 13200.46 515.36 57003.19 88888.00 2010-11-02 22:12:13.324 306 13200.72 516.10 57003.07 88888.00 2010-11-02 22:12:14.324 306 13200.46 514.86 57003.19 88888.00 2010-11-02 22:12:15.324 306 13201.76 514.98 57003.07 88888.00 2010-11-02 22:12:16.323 306 13201.50 515.73 57002.95 88888.00 2010-11-02 22:12:17.323 306 13201.50 515.23 57003.68 88888.00 2010-11-02 22:12:18.323 306 13200.85 515.36 57003.32 88888.00 2010-11-02 22:12:19.323 306 13201.63 514.98 57003.44 88888.00 2010-11-02 22:12:20.323 306 13200.85 514.86 57003.44 88888.00 2010-11-02 22:12:21.323 306 13200.59 514.98 57003.32 88888.00 2010-11-02 22:12:22.323 306 13200.33 515.23 57003.56 88888.00 2010-11-02 22:12:23.323 306 13200.72 514.74 57003.93 88888.00 2010-11-02 22:12:24.323 306 13200.59 514.61 57003.68 88888.00 2010-11-02 22:12:25.323 306 13200.72 514.61 57003.07 88888.00 2010-11-02 22:12:26.323 306 13200.98 514.36 57003.07 88888.00 2010-11-02 22:12:27.323 306 13200.33 514.36 57003.56 88888.00 2010-11-02 22:12:28.323 306 13200.20 514.24 57004.17 88888.00 2010-11-02 22:12:29.323 306 13199.94 513.87 57003.68 88888.00 2010-11-02 22:12:30.323 306 13200.46 514.12 57003.56 88888.00 2010-11-02 22:12:31.323 306 13200.07 513.50 57003.19 88888.00 2010-11-02 22:12:32.323 306 13200.33 514.24 57003.07 88888.00 2010-11-02 22:12:33.323 306 13200.85 513.99 57003.80 88888.00 2010-11-02 22:12:34.323 306 13200.33 513.99 57003.32 88888.00 2010-11-02 22:12:35.323 306 13200.46 513.62 57003.32 88888.00 2010-11-02 22:12:36.323 306 13200.33 512.88 57003.07 88888.00 2010-11-02 22:12:37.323 306 13201.11 513.37 57003.07 88888.00 2010-11-02 22:12:38.323 306 13200.33 513.37 57003.19 88888.00 2010-11-02 22:12:39.323 306 13199.94 513.75 57002.95 88888.00 2010-11-02 22:12:40.323 306 13200.46 513.37 57002.70 88888.00 2010-11-02 22:12:41.323 306 13200.33 513.62 57002.70 88888.00 2010-11-02 22:12:42.323 306 13200.33 513.50 57003.07 88888.00 2010-11-02 22:12:43.323 306 13199.94 513.99 57003.32 88888.00 2010-11-02 22:12:44.323 306 13199.94 513.87 57003.68 88888.00 2010-11-02 22:12:45.323 306 13200.72 513.50 57002.58 88888.00 2010-11-02 22:12:46.323 306 13200.07 514.24 57003.19 88888.00 2010-11-02 22:12:47.323 306 13200.20 513.87 57003.44 88888.00 2010-11-02 22:12:48.323 306 13200.20 514.49 57002.82 88888.00 2010-11-02 22:12:49.323 306 13201.24 514.49 57003.56 88888.00 2010-11-02 22:12:50.323 306 13201.11 514.49 57003.80 88888.00 2010-11-02 22:12:51.323 306 13200.07 514.74 57003.19 88888.00 2010-11-02 22:12:52.323 306 13201.37 514.49 57003.44 88888.00 2010-11-02 22:12:53.323 306 13200.98 514.49 57003.44 88888.00 2010-11-02 22:12:54.323 306 13201.37 514.74 57003.56 88888.00 2010-11-02 22:12:55.323 306 13201.24 514.74 57003.44 88888.00 2010-11-02 22:12:56.323 306 13200.72 515.23 57003.07 88888.00 2010-11-02 22:12:57.323 306 13201.37 514.61 57003.19 88888.00 2010-11-02 22:12:58.323 306 13201.11 515.23 57003.32 88888.00 2010-11-02 22:12:59.323 306 13200.59 514.98 57003.44 88888.00 2010-11-02 22:13:00.323 306 13201.37 514.98 57004.17 88888.00 2010-11-02 22:13:01.323 306 13200.72 514.86 57003.19 88888.00 2010-11-02 22:13:02.323 306 13200.98 514.61 57003.56 88888.00 2010-11-02 22:13:03.323 306 13200.85 515.36 57003.07 88888.00 2010-11-02 22:13:04.323 306 13200.20 514.74 57003.44 88888.00 2010-11-02 22:13:05.323 306 13199.94 514.86 57003.80 88888.00 2010-11-02 22:13:06.323 306 13200.59 514.36 57003.44 88888.00 2010-11-02 22:13:07.323 306 13200.59 514.86 57002.70 88888.00 2010-11-02 22:13:08.323 306 13199.81 514.61 57002.82 88888.00 2010-11-02 22:13:09.323 306 13200.46 514.86 57003.32 88888.00 2010-11-02 22:13:10.323 306 13200.85 514.36 57003.44 88888.00 2010-11-02 22:13:11.323 306 13200.07 514.49 57003.80 88888.00 2010-11-02 22:13:12.323 306 13200.85 513.87 57003.32 88888.00 2010-11-02 22:13:13.323 306 13200.59 514.12 57003.56 88888.00 2010-11-02 22:13:14.323 306 13200.33 513.50 57003.32 88888.00 2010-11-02 22:13:15.323 306 13200.20 514.36 57003.80 88888.00 2010-11-02 22:13:16.323 306 13200.33 513.37 57003.56 88888.00 2010-11-02 22:13:17.323 306 13201.24 514.12 57004.66 88888.00 2010-11-02 22:13:18.323 306 13200.33 513.75 57003.68 88888.00 2010-11-02 22:13:19.323 306 13199.81 513.13 57003.19 88888.00 2010-11-02 22:13:20.323 306 13200.33 513.37 57003.32 88888.00 2010-11-02 22:13:21.323 306 13200.33 513.25 57003.07 88888.00 2010-11-02 22:13:22.323 306 13199.55 513.13 57003.93 88888.00 2010-11-02 22:13:23.323 306 13200.33 512.75 57003.56 88888.00 2010-11-02 22:13:24.323 306 13200.20 513.37 57003.68 88888.00 2010-11-02 22:13:25.323 306 13200.33 513.13 57002.95 88888.00 2010-11-02 22:13:26.323 306 13199.94 513.50 57003.80 88888.00 2010-11-02 22:13:27.323 306 13200.20 513.13 57003.68 88888.00 2010-11-02 22:13:28.323 306 13199.68 513.87 57003.93 88888.00 2010-11-02 22:13:29.323 306 13200.20 514.61 57003.44 88888.00 2010-11-02 22:13:30.323 306 13200.33 514.49 57003.56 88888.00 2010-11-02 22:13:31.323 306 13200.33 513.87 57002.95 88888.00 2010-11-02 22:13:32.323 306 13200.46 513.99 57003.44 88888.00 2010-11-02 22:13:33.323 306 13200.33 514.24 57003.32 88888.00 2010-11-02 22:13:34.323 306 13199.94 514.61 57003.56 88888.00 2010-11-02 22:13:35.323 306 13200.59 514.61 57003.19 88888.00 2010-11-02 22:13:36.323 306 13201.11 514.49 57002.82 88888.00 2010-11-02 22:13:37.323 306 13200.59 515.23 57003.44 88888.00 2010-11-02 22:13:38.323 306 13201.89 515.11 57003.44 88888.00 2010-11-02 22:13:39.323 306 13201.24 514.74 57003.32 88888.00 2010-11-02 22:13:40.323 306 13201.50 514.98 57002.46 88888.00 2010-11-02 22:13:41.323 306 13201.24 514.74 57003.32 88888.00 2010-11-02 22:13:42.323 306 13200.85 514.86 57003.07 88888.00 2010-11-02 22:13:43.323 306 13200.98 515.48 57002.70 88888.00 2010-11-02 22:13:44.323 306 13200.59 515.11 57003.44 88888.00 2010-11-02 22:13:45.323 306 13201.50 514.74 57003.19 88888.00 2010-11-02 22:13:46.323 306 13200.85 514.49 57003.19 88888.00 2010-11-02 22:13:47.323 306 13200.85 515.11 57002.95 88888.00 2010-11-02 22:13:48.323 306 13200.72 514.49 57003.19 88888.00 2010-11-02 22:13:49.323 306 13200.85 513.99 57003.44 88888.00 2010-11-02 22:13:50.323 306 13200.59 513.87 57003.32 88888.00 2010-11-02 22:13:51.323 306 13200.85 513.87 57003.56 88888.00 2010-11-02 22:13:52.323 306 13201.24 513.62 57003.32 88888.00 2010-11-02 22:13:53.323 306 13200.46 514.36 57003.44 88888.00 2010-11-02 22:13:54.323 306 13200.46 514.24 57002.58 88888.00 2010-11-02 22:13:55.323 306 13200.46 513.62 57003.80 88888.00 2010-11-02 22:13:56.323 306 13200.85 514.12 57002.82 88888.00 2010-11-02 22:13:57.323 306 13200.46 514.24 57002.21 88888.00 2010-11-02 22:13:58.323 306 13200.85 513.50 57003.32 88888.00 2010-11-02 22:13:59.323 306 13201.24 513.75 57004.29 88888.00 2010-11-02 22:14:00.323 306 13200.46 514.12 57003.80 88888.00 2010-11-02 22:14:01.323 306 13200.33 513.87 57003.19 88888.00 2010-11-02 22:14:02.323 306 13200.85 513.50 57003.56 88888.00 2010-11-02 22:14:03.323 306 13200.85 514.12 57004.17 88888.00 2010-11-02 22:14:04.323 306 13200.33 514.12 57003.32 88888.00 2010-11-02 22:14:05.323 306 13200.33 513.75 57003.56 88888.00 2010-11-02 22:14:06.323 306 13200.20 512.88 57004.05 88888.00 2010-11-02 22:14:07.323 306 13199.94 513.87 57003.56 88888.00 2010-11-02 22:14:08.323 306 13200.59 513.50 57003.56 88888.00 2010-11-02 22:14:09.323 306 13200.85 513.62 57004.17 88888.00 2010-11-02 22:14:10.323 306 13199.94 513.37 57003.32 88888.00 2010-11-02 22:14:11.323 306 13200.72 513.13 57003.32 88888.00 2010-11-02 22:14:12.323 306 13200.59 513.37 57003.32 88888.00 2010-11-02 22:14:13.323 306 13200.46 513.87 57002.70 88888.00 2010-11-02 22:14:14.323 306 13200.72 514.36 57003.19 88888.00 2010-11-02 22:14:15.323 306 13200.46 513.25 57003.56 88888.00 2010-11-02 22:14:16.323 306 13200.20 513.99 57003.44 88888.00 2010-11-02 22:14:17.323 306 13200.72 514.12 57003.32 88888.00 2010-11-02 22:14:18.323 306 13201.37 513.99 57003.44 88888.00 2010-11-02 22:14:19.323 306 13200.85 514.24 57003.19 88888.00 2010-11-02 22:14:20.323 306 13200.98 513.62 57003.68 88888.00 2010-11-02 22:14:21.323 306 13201.63 513.75 57003.19 88888.00 2010-11-02 22:14:22.323 306 13201.50 514.12 57002.46 88888.00 2010-11-02 22:14:23.323 306 13201.24 514.49 57003.32 88888.00 2010-11-02 22:14:24.323 306 13201.11 513.99 57003.07 88888.00 2010-11-02 22:14:25.323 306 13201.37 514.61 57003.93 88888.00 2010-11-02 22:14:26.323 306 13201.37 514.49 57003.07 88888.00 2010-11-02 22:14:27.323 306 13201.37 514.12 57003.07 88888.00 2010-11-02 22:14:28.323 306 13200.98 513.75 57003.32 88888.00 2010-11-02 22:14:29.323 306 13201.24 514.36 57003.32 88888.00 2010-11-02 22:14:30.323 306 13200.59 514.24 57003.07 88888.00 2010-11-02 22:14:31.323 306 13201.24 514.49 57003.44 88888.00 2010-11-02 22:14:32.323 306 13200.85 514.12 57004.17 88888.00 2010-11-02 22:14:33.323 306 13200.98 514.49 57004.05 88888.00 2010-11-02 22:14:34.323 306 13200.20 513.62 57003.32 88888.00 2010-11-02 22:14:35.323 306 13200.85 513.87 57004.17 88888.00 2010-11-02 22:14:36.323 306 13200.20 514.24 57003.93 88888.00 2010-11-02 22:14:37.323 306 13201.50 513.99 57003.56 88888.00 2010-11-02 22:14:38.323 306 13201.11 514.36 57003.07 88888.00 2010-11-02 22:14:39.323 306 13200.46 514.24 57004.54 88888.00 2010-11-02 22:14:40.323 306 13201.24 514.12 57003.56 88888.00 2010-11-02 22:14:41.323 306 13200.59 514.12 57003.68 88888.00 2010-11-02 22:14:42.323 306 13200.85 514.61 57003.32 88888.00 2010-11-02 22:14:43.323 306 13201.24 514.36 57002.95 88888.00 2010-11-02 22:14:44.323 306 13200.98 513.87 57002.82 88888.00 2010-11-02 22:14:45.323 306 13200.46 514.36 57003.56 88888.00 2010-11-02 22:14:46.323 306 13201.63 514.74 57004.17 88888.00 2010-11-02 22:14:47.323 306 13201.24 514.74 57003.44 88888.00 2010-11-02 22:14:48.323 306 13200.72 514.12 57003.19 88888.00 2010-11-02 22:14:49.323 306 13200.98 514.49 57003.68 88888.00 2010-11-02 22:14:50.323 306 13200.98 514.61 57003.44 88888.00 2010-11-02 22:14:51.323 306 13201.50 515.60 57003.19 88888.00 2010-11-02 22:14:52.323 306 13201.37 514.36 57003.07 88888.00 2010-11-02 22:14:53.323 306 13201.76 514.12 57003.56 88888.00 2010-11-02 22:14:54.323 306 13201.24 514.86 57002.82 88888.00 2010-11-02 22:14:55.323 306 13201.24 514.49 57003.19 88888.00 2010-11-02 22:14:56.323 306 13201.63 514.24 57002.34 88888.00 2010-11-02 22:14:57.323 306 13201.37 514.98 57003.19 88888.00 2010-11-02 22:14:58.323 306 13200.59 514.74 57003.19 88888.00 2010-11-02 22:14:59.323 306 13201.63 514.24 57003.44 88888.00 2010-11-02 22:15:00.323 306 13200.85 514.74 57002.95 88888.00 2010-11-02 22:15:01.323 306 13201.37 513.37 57003.32 88888.00 2010-11-02 22:15:02.323 306 13201.24 513.99 57002.95 88888.00 2010-11-02 22:15:03.323 306 13200.72 513.87 57003.93 88888.00 2010-11-02 22:15:04.323 306 13200.98 513.62 57003.80 88888.00 2010-11-02 22:15:05.323 306 13200.98 514.61 57003.44 88888.00 2010-11-02 22:15:06.323 306 13200.98 513.75 57003.80 88888.00 2010-11-02 22:15:07.323 306 13201.11 514.12 57003.07 88888.00 2010-11-02 22:15:08.323 306 13200.98 514.24 57002.95 88888.00 2010-11-02 22:15:09.323 306 13200.72 514.12 57002.70 88888.00 2010-11-02 22:15:10.323 306 13200.98 513.99 57003.32 88888.00 2010-11-02 22:15:11.323 306 13201.11 514.12 57003.44 88888.00 2010-11-02 22:15:12.323 306 13200.07 514.12 57003.56 88888.00 2010-11-02 22:15:13.323 306 13200.98 514.12 57003.80 88888.00 2010-11-02 22:15:14.323 306 13201.11 514.24 57003.56 88888.00 2010-11-02 22:15:15.323 306 13200.46 513.50 57003.80 88888.00 2010-11-02 22:15:16.323 306 13200.33 513.62 57002.58 88888.00 2010-11-02 22:15:17.323 306 13201.11 513.87 57003.32 88888.00 2010-11-02 22:15:18.323 306 13200.33 513.50 57003.32 88888.00 2010-11-02 22:15:19.323 306 13200.85 513.75 57002.82 88888.00 2010-11-02 22:15:20.323 306 13200.72 513.62 57003.19 88888.00 2010-11-02 22:15:21.323 306 13200.98 514.24 57002.95 88888.00 2010-11-02 22:15:22.323 306 13200.59 513.75 57003.19 88888.00 2010-11-02 22:15:23.323 306 13200.59 514.49 57003.32 88888.00 2010-11-02 22:15:24.323 306 13201.11 514.49 57003.32 88888.00 2010-11-02 22:15:25.323 306 13201.11 514.49 57003.32 88888.00 2010-11-02 22:15:26.323 306 13201.11 514.36 57002.46 88888.00 2010-11-02 22:15:27.323 306 13201.37 513.62 57002.70 88888.00 2010-11-02 22:15:28.323 306 13201.50 514.49 57003.32 88888.00 2010-11-02 22:15:29.323 306 13201.63 514.61 57003.19 88888.00 2010-11-02 22:15:30.323 306 13201.89 514.61 57002.82 88888.00 2010-11-02 22:15:31.323 306 13200.98 514.86 57003.32 88888.00 2010-11-02 22:15:32.323 306 13201.24 514.49 57002.82 88888.00 2010-11-02 22:15:33.323 306 13201.37 514.36 57003.68 88888.00 2010-11-02 22:15:34.323 306 13201.37 514.61 57003.80 88888.00 2010-11-02 22:15:35.323 306 13201.24 514.74 57004.05 88888.00 2010-11-02 22:15:36.323 306 13200.98 514.98 57003.32 88888.00 2010-11-02 22:15:37.323 306 13201.50 514.74 57002.70 88888.00 2010-11-02 22:15:38.323 306 13202.02 514.49 57003.56 88888.00 2010-11-02 22:15:39.323 306 13201.50 515.36 57002.82 88888.00 2010-11-02 22:15:40.323 306 13201.89 514.86 57003.80 88888.00 2010-11-02 22:15:41.323 306 13200.85 515.23 57003.56 88888.00 2010-11-02 22:15:42.323 306 13201.11 514.98 57004.54 88888.00 2010-11-02 22:15:43.323 306 13201.76 514.86 57003.68 88888.00 2010-11-02 22:15:44.323 306 13202.02 514.49 57003.93 88888.00 2010-11-02 22:15:45.323 306 13201.89 514.86 57003.93 88888.00 2010-11-02 22:15:46.323 306 13201.50 515.36 57004.17 88888.00 2010-11-02 22:15:47.323 306 13201.89 514.61 57003.80 88888.00 2010-11-02 22:15:48.323 306 13201.63 513.99 57003.32 88888.00 2010-11-02 22:15:49.323 306 13200.85 514.24 57003.32 88888.00 2010-11-02 22:15:50.323 306 13201.11 514.49 57003.56 88888.00 2010-11-02 22:15:51.323 306 13201.76 514.86 57003.07 88888.00 2010-11-02 22:15:52.323 306 13201.76 514.36 57003.32 88888.00 2010-11-02 22:15:53.323 306 13201.89 514.24 57003.56 88888.00 2010-11-02 22:15:54.323 306 13201.11 514.24 57003.44 88888.00 2010-11-02 22:15:55.323 306 13200.98 514.36 57003.56 88888.00 2010-11-02 22:15:56.323 306 13201.11 514.24 57003.56 88888.00 2010-11-02 22:15:57.323 306 13200.72 514.24 57003.93 88888.00 2010-11-02 22:15:58.323 306 13200.85 514.24 57003.56 88888.00 2010-11-02 22:15:59.323 306 13200.85 514.49 57003.07 88888.00 2010-11-02 22:16:00.323 306 13201.24 513.99 57004.17 88888.00 2010-11-02 22:16:01.323 306 13201.37 514.36 57003.44 88888.00 2010-11-02 22:16:02.323 306 13201.37 514.74 57003.19 88888.00 2010-11-02 22:16:03.323 306 13201.37 514.12 57003.93 88888.00 2010-11-02 22:16:04.323 306 13200.46 513.99 57003.68 88888.00 2010-11-02 22:16:05.323 306 13200.72 514.49 57003.56 88888.00 2010-11-02 22:16:06.323 306 13200.46 514.24 57003.32 88888.00 2010-11-02 22:16:07.323 306 13201.76 514.49 57003.32 88888.00 2010-11-02 22:16:08.323 306 13200.85 513.99 57003.44 88888.00 2010-11-02 22:16:09.323 306 13200.72 514.36 57003.93 88888.00 2010-11-02 22:16:10.323 306 13201.37 514.61 57003.44 88888.00 2010-11-02 22:16:11.323 306 13200.72 514.36 57004.05 88888.00 2010-11-02 22:16:12.323 306 13201.11 514.86 57003.56 88888.00 2010-11-02 22:16:13.323 306 13200.46 514.24 57002.95 88888.00 2010-11-02 22:16:14.323 306 13201.11 514.98 57003.19 88888.00 2010-11-02 22:16:15.323 306 13200.59 514.49 57003.93 88888.00 2010-11-02 22:16:16.323 306 13200.20 513.62 57002.95 88888.00 2010-11-02 22:16:17.323 306 13200.46 514.49 57003.32 88888.00 2010-11-02 22:16:18.323 306 13200.85 514.49 57003.44 88888.00 2010-11-02 22:16:19.323 306 13201.11 514.86 57003.68 88888.00 2010-11-02 22:16:20.323 306 13200.98 514.36 57003.32 88888.00 2010-11-02 22:16:21.323 306 13200.72 514.86 57003.68 88888.00 2010-11-02 22:16:22.323 306 13200.07 514.86 57003.07 88888.00 2010-11-02 22:16:23.323 306 13201.50 514.74 57003.56 88888.00 2010-11-02 22:16:24.323 306 13200.59 514.74 57003.93 88888.00 2010-11-02 22:16:25.323 306 13200.98 514.24 57003.56 88888.00 2010-11-02 22:16:26.323 306 13201.24 514.36 57002.82 88888.00 2010-11-02 22:16:27.323 306 13200.20 514.36 57003.32 88888.00 2010-11-02 22:16:28.323 306 13200.85 514.36 57004.05 88888.00 2010-11-02 22:16:29.323 306 13201.11 514.98 57003.80 88888.00 2010-11-02 22:16:30.323 306 13200.85 514.61 57003.07 88888.00 2010-11-02 22:16:31.323 306 13201.11 514.74 57003.19 88888.00 2010-11-02 22:16:32.323 306 13200.72 514.61 57004.17 88888.00 2010-11-02 22:16:33.323 306 13200.85 514.61 57003.56 88888.00 2010-11-02 22:16:34.323 306 13201.11 514.61 57002.70 88888.00 2010-11-02 22:16:35.323 306 13201.24 514.61 57003.56 88888.00 2010-11-02 22:16:36.323 306 13200.98 514.98 57002.95 88888.00 2010-11-02 22:16:37.323 306 13201.24 514.36 57002.82 88888.00 2010-11-02 22:16:38.323 306 13200.85 514.61 57003.07 88888.00 2010-11-02 22:16:39.323 306 13201.37 514.74 57003.07 88888.00 2010-11-02 22:16:40.323 306 13201.24 514.61 57003.19 88888.00 2010-11-02 22:16:41.323 306 13201.63 514.12 57002.58 88888.00 2010-11-02 22:16:42.323 306 13200.98 514.61 57003.80 88888.00 2010-11-02 22:16:43.323 306 13200.85 514.24 57003.80 88888.00 2010-11-02 22:16:44.323 306 13201.63 514.49 57003.32 88888.00 2010-11-02 22:16:45.323 306 13201.37 514.86 57002.58 88888.00 2010-11-02 22:16:46.323 306 13201.11 514.24 57003.07 88888.00 2010-11-02 22:16:47.323 306 13201.76 515.11 57003.07 88888.00 2010-11-02 22:16:48.323 306 13201.89 514.74 57003.07 88888.00 2010-11-02 22:16:49.323 306 13201.24 515.23 57003.19 88888.00 2010-11-02 22:16:50.323 306 13201.24 515.11 57002.95 88888.00 2010-11-02 22:16:51.323 306 13201.24 515.48 57003.93 88888.00 2010-11-02 22:16:52.323 306 13200.85 515.23 57003.68 88888.00 2010-11-02 22:16:53.323 306 13201.24 514.49 57003.80 88888.00 2010-11-02 22:16:54.323 306 13201.50 515.48 57003.07 88888.00 2010-11-02 22:16:55.323 306 13201.63 515.23 57003.44 88888.00 2010-11-02 22:16:56.323 306 13201.24 515.23 57002.70 88888.00 2010-11-02 22:16:57.323 306 13200.59 514.61 57003.44 88888.00 2010-11-02 22:16:58.323 306 13200.85 514.36 57003.68 88888.00 2010-11-02 22:16:59.323 306 13200.33 514.74 57003.32 88888.00 2010-11-02 22:17:00.323 306 13200.07 514.61 57002.82 88888.00 2010-11-02 22:17:01.323 306 13200.20 514.98 57003.68 88888.00 2010-11-02 22:17:02.323 306 13200.33 514.24 57003.19 88888.00 2010-11-02 22:17:03.323 306 13200.33 514.98 57002.58 88888.00 2010-11-02 22:17:04.323 306 13200.33 514.74 57002.46 88888.00 2010-11-02 22:17:05.323 306 13200.33 514.61 57003.07 88888.00 2010-11-02 22:17:06.323 306 13200.46 514.86 57003.44 88888.00 2010-11-02 22:17:07.323 306 13200.07 513.87 57003.32 88888.00 2010-11-02 22:17:08.323 306 13200.33 513.87 57003.80 88888.00 2010-11-02 22:17:09.323 306 13200.59 514.49 57003.32 88888.00 2010-11-02 22:17:10.323 306 13200.59 514.74 57003.93 88888.00 2010-11-02 22:17:11.323 306 13199.03 514.98 57004.29 88888.00 2010-11-02 22:17:12.323 306 13199.81 514.74 57004.05 88888.00 2010-11-02 22:17:13.323 306 13200.20 514.24 57003.07 88888.00 2010-11-02 22:17:14.323 306 13200.07 514.36 57004.17 88888.00 2010-11-02 22:17:15.323 306 13199.68 514.12 57003.56 88888.00 2010-11-02 22:17:16.323 306 13200.59 513.99 57003.07 88888.00 2010-11-02 22:17:17.323 306 13200.72 514.36 57003.07 88888.00 2010-11-02 22:17:18.323 306 13200.20 514.61 57003.32 88888.00 2010-11-02 22:17:19.323 306 13200.33 514.49 57003.44 88888.00 2010-11-02 22:17:20.323 306 13199.94 514.86 57003.44 88888.00 2010-11-02 22:17:21.323 306 13200.46 514.49 57003.07 88888.00 2010-11-02 22:17:22.323 306 13200.07 514.36 57003.56 88888.00 2010-11-02 22:17:23.323 306 13200.59 514.12 57003.19 88888.00 2010-11-02 22:17:24.323 306 13200.46 514.49 57002.95 88888.00 2010-11-02 22:17:25.323 306 13200.46 514.49 57003.07 88888.00 2010-11-02 22:17:26.323 306 13200.46 515.23 57003.44 88888.00 2010-11-02 22:17:27.323 306 13201.50 515.48 57002.95 88888.00 2010-11-02 22:17:28.323 306 13200.33 515.23 57003.44 88888.00 2010-11-02 22:17:29.323 306 13200.33 515.48 57003.80 88888.00 2010-11-02 22:17:30.323 306 13200.59 514.86 57003.56 88888.00 2010-11-02 22:17:31.323 306 13201.24 515.73 57004.17 88888.00 2010-11-02 22:17:32.323 306 13200.72 515.85 57003.80 88888.00 2010-11-02 22:17:33.323 306 13200.46 515.36 57003.07 88888.00 2010-11-02 22:17:34.323 306 13200.85 515.48 57002.95 88888.00 2010-11-02 22:17:35.323 306 13200.85 515.23 57003.32 88888.00 2010-11-02 22:17:36.323 306 13200.46 514.98 57003.19 88888.00 2010-11-02 22:17:37.323 306 13200.33 514.86 57003.56 88888.00 2010-11-02 22:17:38.323 306 13199.94 514.86 57002.95 88888.00 2010-11-02 22:17:39.323 306 13200.46 514.98 57003.68 88888.00 2010-11-02 22:17:40.323 306 13199.94 514.74 57003.68 88888.00 2010-11-02 22:17:41.323 306 13200.46 514.74 57003.56 88888.00 2010-11-02 22:17:42.323 306 13200.59 515.48 57003.07 88888.00 2010-11-02 22:17:43.323 306 13200.46 514.36 57003.80 88888.00 2010-11-02 22:17:44.323 306 13201.11 514.61 57003.80 88888.00 2010-11-02 22:17:45.323 306 13200.33 514.74 57003.32 88888.00 2010-11-02 22:17:46.323 306 13200.85 515.11 57003.93 88888.00 2010-11-02 22:17:47.323 306 13201.11 514.61 57003.07 88888.00 2010-11-02 22:17:48.323 306 13200.07 515.36 57003.93 88888.00 2010-11-02 22:17:49.323 306 13200.46 514.74 57003.56 88888.00 2010-11-02 22:17:50.323 306 13200.20 515.36 57003.19 88888.00 2010-11-02 22:17:51.323 306 13200.59 514.98 57002.82 88888.00 2010-11-02 22:17:52.323 306 13200.20 514.74 57003.44 88888.00 2010-11-02 22:17:53.323 306 13200.46 515.23 57003.19 88888.00 2010-11-02 22:17:54.323 306 13200.07 514.24 57003.19 88888.00 2010-11-02 22:17:55.323 306 13200.59 514.74 57003.32 88888.00 2010-11-02 22:17:56.323 306 13200.98 515.11 57003.32 88888.00 2010-11-02 22:17:57.323 306 13200.46 514.49 57003.44 88888.00 2010-11-02 22:17:58.323 306 13200.85 514.86 57003.80 88888.00 2010-11-02 22:17:59.323 306 13200.59 514.36 57003.80 88888.00 2010-11-02 22:18:00.323 306 13200.33 515.23 57004.05 88888.00 2010-11-02 22:18:01.323 306 13200.46 514.74 57003.56 88888.00 2010-11-02 22:18:02.323 306 13200.46 514.74 57002.95 88888.00 2010-11-02 22:18:03.323 306 13200.07 515.23 57002.95 88888.00 2010-11-02 22:18:04.323 306 13200.33 514.61 57003.32 88888.00 2010-11-02 22:18:05.323 306 13201.11 514.74 57003.80 88888.00 2010-11-02 22:18:06.323 306 13200.33 514.74 57003.07 88888.00 2010-11-02 22:18:07.323 306 13201.24 514.98 57003.32 88888.00 2010-11-02 22:18:08.323 306 13200.72 515.11 57003.19 88888.00 2010-11-02 22:18:09.323 306 13201.11 515.36 57003.44 88888.00 2010-11-02 22:18:10.323 306 13200.85 514.61 57003.32 88888.00 2010-11-02 22:18:11.323 306 13200.98 514.49 57003.80 88888.00 2010-11-02 22:18:12.323 306 13200.46 515.23 57003.07 88888.00 2010-11-02 22:18:13.323 306 13200.72 515.11 57003.19 88888.00 2010-11-02 22:18:14.323 306 13200.72 514.61 57003.07 88888.00 2010-11-02 22:18:15.323 306 13200.59 514.61 57003.56 88888.00 2010-11-02 22:18:16.323 306 13200.20 514.74 57003.19 88888.00 2010-11-02 22:18:17.323 306 13200.59 514.74 57003.07 88888.00 2010-11-02 22:18:18.323 306 13200.46 514.74 57002.46 88888.00 2010-11-02 22:18:19.323 306 13200.98 514.49 57003.44 88888.00 2010-11-02 22:18:20.323 306 13200.59 514.49 57002.82 88888.00 2010-11-02 22:18:21.323 306 13200.72 514.61 57003.32 88888.00 2010-11-02 22:18:22.323 306 13200.46 514.12 57003.68 88888.00 2010-11-02 22:18:23.323 306 13199.94 513.99 57004.05 88888.00 2010-11-02 22:18:24.323 306 13200.59 514.49 57003.07 88888.00 2010-11-02 22:18:25.323 306 13200.59 514.61 57002.70 88888.00 2010-11-02 22:18:26.323 306 13199.68 514.86 57003.32 88888.00 2010-11-02 22:18:27.323 306 13201.24 514.86 57003.07 88888.00 2010-11-02 22:18:28.323 306 13201.37 514.24 57002.34 88888.00 2010-11-02 22:18:29.323 306 13200.59 515.23 57002.58 88888.00 2010-11-02 22:18:30.323 306 13200.98 515.11 57002.82 88888.00 2010-11-02 22:18:31.323 306 13200.98 514.74 57002.82 88888.00 2010-11-02 22:18:32.323 306 13201.11 514.98 57003.07 88888.00 2010-11-02 22:18:33.323 306 13200.98 515.11 57003.68 88888.00 2010-11-02 22:18:34.323 306 13201.24 515.11 57002.95 88888.00 2010-11-02 22:18:35.323 306 13200.72 515.11 57003.32 88888.00 2010-11-02 22:18:36.323 306 13200.59 515.23 57003.44 88888.00 2010-11-02 22:18:37.323 306 13200.07 515.48 57003.07 88888.00 2010-11-02 22:18:38.323 306 13201.24 515.73 57002.82 88888.00 2010-11-02 22:18:39.323 306 13201.11 514.86 57003.07 88888.00 2010-11-02 22:18:40.323 306 13201.24 514.86 57003.07 88888.00 2010-11-02 22:18:41.323 306 13201.11 515.36 57003.44 88888.00 2010-11-02 22:18:42.323 306 13201.50 515.36 57003.19 88888.00 2010-11-02 22:18:43.323 306 13201.50 514.12 57002.82 88888.00 2010-11-02 22:18:44.323 306 13202.02 514.24 57003.32 88888.00 2010-11-02 22:18:45.323 306 13200.72 514.49 57003.07 88888.00 2010-11-02 22:18:46.323 306 13200.85 515.11 57003.93 88888.00 2010-11-02 22:18:47.323 306 13200.98 515.36 57003.32 88888.00 2010-11-02 22:18:48.323 306 13201.24 515.23 57004.05 88888.00 2010-11-02 22:18:49.323 306 13200.33 514.61 57002.70 88888.00 2010-11-02 22:18:50.323 306 13201.24 515.36 57003.56 88888.00 2010-11-02 22:18:51.323 306 13201.24 514.36 57003.68 88888.00 2010-11-02 22:18:52.323 306 13200.46 514.24 57003.80 88888.00 2010-11-02 22:18:53.323 306 13200.98 513.87 57003.80 88888.00 2010-11-02 22:18:54.323 306 13200.59 514.24 57003.68 88888.00 2010-11-02 22:18:55.323 306 13200.59 514.49 57003.44 88888.00 2010-11-02 22:18:56.323 306 13200.72 514.98 57003.32 88888.00 2010-11-02 22:18:57.323 306 13200.85 514.24 57002.95 88888.00 2010-11-02 22:18:58.323 306 13201.11 515.11 57003.56 88888.00 2010-11-02 22:18:59.323 306 13201.11 514.36 57003.80 88888.00 2010-11-02 22:19:00.323 306 13201.11 515.11 57003.56 88888.00 2010-11-02 22:19:01.323 306 13201.63 515.23 57003.07 88888.00 2010-11-02 22:19:02.323 306 13199.94 515.60 57004.66 88888.00 2010-11-02 22:19:03.323 306 13200.98 515.36 57003.56 88888.00 2010-11-02 22:19:04.323 306 13201.24 514.24 57003.19 88888.00 2010-11-02 22:19:05.323 306 13201.50 514.36 57003.19 88888.00 2010-11-02 22:19:06.323 306 13201.63 514.12 57003.19 88888.00 2010-11-02 22:19:07.323 306 13201.37 514.74 57003.44 88888.00 2010-11-02 22:19:08.323 306 13202.02 514.49 57003.07 88888.00 2010-11-02 22:19:09.323 306 13201.76 514.86 57003.44 88888.00 2010-11-02 22:19:10.323 306 13201.24 514.98 57003.56 88888.00 2010-11-02 22:19:11.323 306 13201.63 514.61 57003.44 88888.00 2010-11-02 22:19:12.323 306 13202.02 513.75 57003.07 88888.00 2010-11-02 22:19:13.323 306 13201.76 514.36 57003.56 88888.00 2010-11-02 22:19:14.323 306 13201.76 514.86 57002.95 88888.00 2010-11-02 22:19:15.323 306 13201.37 514.74 57003.80 88888.00 2010-11-02 22:19:16.323 306 13202.28 514.86 57002.82 88888.00 2010-11-02 22:19:17.323 306 13201.63 514.36 57002.70 88888.00 2010-11-02 22:19:18.323 306 13201.89 514.74 57003.44 88888.00 2010-11-02 22:19:19.323 306 13202.15 514.98 57003.19 88888.00 2010-11-02 22:19:20.323 306 13201.63 515.23 57003.93 88888.00 2010-11-02 22:19:21.323 306 13201.63 514.61 57003.32 88888.00 2010-11-02 22:19:22.323 306 13200.98 514.74 57003.56 88888.00 2010-11-02 22:19:23.323 306 13201.50 514.74 57004.05 88888.00 2010-11-02 22:19:24.323 306 13200.72 514.61 57003.80 88888.00 2010-11-02 22:19:25.323 306 13201.37 514.98 57003.32 88888.00 2010-11-02 22:19:26.323 306 13202.02 515.48 57003.56 88888.00 2010-11-02 22:19:27.323 306 13202.02 515.11 57003.93 88888.00 2010-11-02 22:19:28.323 306 13201.37 514.36 57003.07 88888.00 2010-11-02 22:19:29.323 306 13202.15 514.98 57003.19 88888.00 2010-11-02 22:19:30.323 306 13202.28 514.74 57003.32 88888.00 2010-11-02 22:19:31.323 306 13200.98 514.74 57003.07 88888.00 2010-11-02 22:19:32.323 306 13201.76 515.23 57003.80 88888.00 2010-11-02 22:19:33.323 306 13201.37 514.36 57003.56 88888.00 2010-11-02 22:19:34.323 306 13201.11 514.24 57003.93 88888.00 2010-11-02 22:19:35.323 306 13201.50 515.11 57003.56 88888.00 2010-11-02 22:19:36.323 306 13201.63 514.36 57003.19 88888.00 2010-11-02 22:19:37.323 306 13201.89 514.49 57003.56 88888.00 2010-11-02 22:19:38.323 306 13202.15 514.24 57003.32 88888.00 2010-11-02 22:19:39.323 306 13201.89 514.61 57003.19 88888.00 2010-11-02 22:19:40.323 306 13201.89 514.74 57003.80 88888.00 2010-11-02 22:19:41.323 306 13202.02 514.61 57003.93 88888.00 2010-11-02 22:19:42.323 306 13202.28 514.12 57003.32 88888.00 2010-11-02 22:19:43.323 306 13201.63 514.49 57003.07 88888.00 2010-11-02 22:19:44.323 306 13201.63 515.23 57003.93 88888.00 2010-11-02 22:19:45.323 306 13201.50 513.87 57004.05 88888.00 2010-11-02 22:19:46.323 306 13201.37 514.49 57003.68 88888.00 2010-11-02 22:19:47.323 306 13201.24 513.75 57003.32 88888.00 2010-11-02 22:19:48.323 306 13202.02 514.24 57003.68 88888.00 2010-11-02 22:19:49.323 306 13201.89 513.87 57004.05 88888.00 2010-11-02 22:19:50.323 306 13201.63 514.36 57003.32 88888.00 2010-11-02 22:19:51.323 306 13201.89 514.86 57003.44 88888.00 2010-11-02 22:19:52.323 306 13201.89 513.99 57003.32 88888.00 2010-11-02 22:19:53.323 306 13201.63 514.36 57004.05 88888.00 2010-11-02 22:19:54.323 306 13202.28 514.86 57004.17 88888.00 2010-11-02 22:19:55.323 306 13201.76 514.36 57003.32 88888.00 2010-11-02 22:19:56.323 306 13201.63 514.12 57003.32 88888.00 2010-11-02 22:19:57.323 306 13202.28 514.74 57003.56 88888.00 2010-11-02 22:19:58.323 306 13202.54 514.49 57003.56 88888.00 2010-11-02 22:19:59.323 306 13201.37 514.61 57003.56 88888.00 2010-11-02 22:20:00.323 306 13201.63 514.98 57003.68 88888.00 2010-11-02 22:20:01.323 306 13202.54 513.99 57003.19 88888.00 2010-11-02 22:20:02.323 306 13201.89 514.24 57004.17 88888.00 2010-11-02 22:20:03.323 306 13202.41 513.99 57004.05 88888.00 2010-11-02 22:20:04.323 306 13202.15 514.74 57003.19 88888.00 2010-11-02 22:20:05.323 306 13202.54 513.75 57003.44 88888.00 2010-11-02 22:20:06.323 306 13201.63 514.61 57003.80 88888.00 2010-11-02 22:20:07.323 306 13202.41 514.49 57003.93 88888.00 2010-11-02 22:20:08.323 306 13201.89 514.61 57003.19 88888.00 2010-11-02 22:20:09.323 306 13202.54 514.36 57003.80 88888.00 2010-11-02 22:20:10.323 306 13202.28 514.61 57004.29 88888.00 2010-11-02 22:20:11.323 306 13202.15 514.12 57003.32 88888.00 2010-11-02 22:20:12.323 306 13201.89 513.62 57003.80 88888.00 2010-11-02 22:20:13.323 306 13202.67 513.87 57003.80 88888.00 2010-11-02 22:20:14.323 306 13202.02 514.12 57003.56 88888.00 2010-11-02 22:20:15.323 306 13202.54 514.49 57003.68 88888.00 2010-11-02 22:20:16.323 306 13201.50 514.36 57004.29 88888.00 2010-11-02 22:20:17.323 306 13201.11 514.98 57005.03 88888.00 2010-11-02 22:20:18.323 306 13202.15 514.61 57003.80 88888.00 2010-11-02 22:20:19.323 306 13202.28 514.36 57003.56 88888.00 2010-11-02 22:20:20.323 306 13201.76 514.49 57004.29 88888.00 2010-11-02 22:20:21.323 306 13202.41 513.87 57003.32 88888.00 2010-11-02 22:20:22.323 306 13202.02 514.74 57004.29 88888.00 2010-11-02 22:20:23.323 306 13202.15 514.74 57003.80 88888.00 2010-11-02 22:20:24.323 306 13202.41 514.12 57004.17 88888.00 2010-11-02 22:20:25.323 306 13202.80 514.36 57003.80 88888.00 2010-11-02 22:20:26.323 306 13202.28 514.36 57003.80 88888.00 2010-11-02 22:20:27.323 306 13201.37 514.74 57003.93 88888.00 2010-11-02 22:20:28.323 306 13202.80 514.36 57004.29 88888.00 2010-11-02 22:20:29.323 306 13202.15 514.12 57004.05 88888.00 2010-11-02 22:20:30.323 306 13202.41 513.87 57003.68 88888.00 2010-11-02 22:20:31.323 306 13202.28 514.12 57004.29 88888.00 2010-11-02 22:20:32.323 306 13202.02 513.62 57004.17 88888.00 2010-11-02 22:20:33.323 306 13201.89 513.99 57004.17 88888.00 2010-11-02 22:20:34.323 306 13202.28 514.61 57004.05 88888.00 2010-11-02 22:20:35.323 306 13202.15 513.75 57003.68 88888.00 2010-11-02 22:20:36.323 306 13202.15 513.87 57004.29 88888.00 2010-11-02 22:20:37.323 306 13202.41 513.75 57003.68 88888.00 2010-11-02 22:20:38.323 306 13202.41 514.24 57003.93 88888.00 2010-11-02 22:20:39.323 306 13202.15 514.36 57004.17 88888.00 2010-11-02 22:20:40.323 306 13201.89 514.49 57003.56 88888.00 2010-11-02 22:20:41.323 306 13202.54 514.49 57003.80 88888.00 2010-11-02 22:20:42.323 306 13202.67 514.24 57003.56 88888.00 2010-11-02 22:20:43.323 306 13202.67 514.61 57003.56 88888.00 2010-11-02 22:20:44.323 306 13202.93 514.24 57003.80 88888.00 2010-11-02 22:20:45.323 306 13202.93 513.99 57004.29 88888.00 2010-11-02 22:20:46.323 306 13202.54 514.24 57004.29 88888.00 2010-11-02 22:20:47.323 306 13202.54 514.36 57004.41 88888.00 2010-11-02 22:20:48.323 306 13201.37 514.24 57004.17 88888.00 2010-11-02 22:20:49.323 306 13202.41 514.24 57003.68 88888.00 2010-11-02 22:20:50.323 306 13201.50 514.24 57003.56 88888.00 2010-11-02 22:20:51.323 306 13201.89 514.36 57004.54 88888.00 2010-11-02 22:20:52.323 306 13202.15 514.24 57004.29 88888.00 2010-11-02 22:20:53.323 306 13202.28 514.12 57003.93 88888.00 2010-11-02 22:20:54.323 306 13201.89 514.12 57003.80 88888.00 2010-11-02 22:20:55.323 306 13201.50 513.62 57003.80 88888.00 2010-11-02 22:20:56.323 306 13201.63 513.62 57003.32 88888.00 2010-11-02 22:20:57.323 306 13202.54 513.62 57004.05 88888.00 2010-11-02 22:20:58.323 306 13201.89 513.99 57003.19 88888.00 2010-11-02 22:20:59.323 306 13202.15 513.75 57003.56 88888.00 2010-11-02 22:21:00.323 306 13202.02 514.12 57003.32 88888.00 2010-11-02 22:21:01.323 306 13202.28 513.75 57003.68 88888.00 2010-11-02 22:21:02.323 306 13202.67 513.50 57003.80 88888.00 2010-11-02 22:21:03.323 306 13202.41 513.87 57004.54 88888.00 2010-11-02 22:21:04.323 306 13203.19 513.75 57003.44 88888.00 2010-11-02 22:21:05.323 306 13202.28 514.74 57003.56 88888.00 2010-11-02 22:21:06.323 306 13202.02 514.24 57003.44 88888.00 2010-11-02 22:21:07.323 306 13203.45 513.87 57003.80 88888.00 2010-11-02 22:21:08.323 306 13203.06 513.99 57004.17 88888.00 2010-11-02 22:21:09.323 306 13202.67 514.49 57003.56 88888.00 2010-11-02 22:21:10.323 306 13202.28 514.61 57003.44 88888.00 2010-11-02 22:21:11.323 306 13201.76 513.87 57003.32 88888.00 2010-11-02 22:21:12.323 306 13203.19 513.75 57003.32 88888.00 2010-11-02 22:21:13.323 306 13203.45 513.75 57003.93 88888.00 2010-11-02 22:21:14.323 306 13202.54 513.50 57003.68 88888.00 2010-11-02 22:21:15.323 306 13202.80 513.99 57003.68 88888.00 2010-11-02 22:21:16.323 306 13202.67 514.49 57004.54 88888.00 2010-11-02 22:21:17.323 306 13203.19 513.87 57003.56 88888.00 2010-11-02 22:21:18.323 306 13202.41 513.62 57004.54 88888.00 2010-11-02 22:21:19.323 306 13202.15 513.87 57004.05 88888.00 2010-11-02 22:21:20.323 306 13202.41 513.62 57003.56 88888.00 2010-11-02 22:21:21.323 306 13202.80 513.87 57003.93 88888.00 2010-11-02 22:21:22.323 306 13201.76 513.75 57003.80 88888.00 2010-11-02 22:21:23.323 306 13202.80 513.87 57004.66 88888.00 2010-11-02 22:21:24.323 306 13202.15 513.25 57004.41 88888.00 2010-11-02 22:21:25.323 306 13202.41 513.50 57004.17 88888.00 2010-11-02 22:21:26.323 306 13202.80 513.37 57003.80 88888.00 2010-11-02 22:21:27.323 306 13202.41 513.50 57004.29 88888.00 2010-11-02 22:21:28.323 306 13202.93 513.87 57004.54 88888.00 2010-11-02 22:21:29.323 306 13203.06 513.75 57003.93 88888.00 2010-11-02 22:21:30.323 306 13202.80 513.87 57004.66 88888.00 2010-11-02 22:21:31.323 306 13202.02 513.13 57004.05 88888.00 2010-11-02 22:21:32.323 306 13202.41 513.25 57004.66 88888.00 2010-11-02 22:21:33.323 306 13202.67 513.37 57003.68 88888.00 2010-11-02 22:21:34.323 306 13202.93 513.62 57004.17 88888.00 2010-11-02 22:21:35.323 306 13202.67 513.50 57004.05 88888.00 2010-11-02 22:21:36.323 306 13202.02 514.24 57004.29 88888.00 2010-11-02 22:21:37.323 306 13202.02 513.75 57004.29 88888.00 2010-11-02 22:21:38.323 306 13201.89 513.62 57004.66 88888.00 2010-11-02 22:21:39.323 306 13201.76 514.36 57004.78 88888.00 2010-11-02 22:21:40.323 306 13202.02 513.87 57004.41 88888.00 2010-11-02 22:21:41.323 306 13202.02 513.87 57004.41 88888.00 2010-11-02 22:21:42.323 306 13200.98 513.50 57004.17 88888.00 2010-11-02 22:21:43.323 306 13202.02 513.75 57004.05 88888.00 2010-11-02 22:21:44.323 306 13202.54 513.37 57004.41 88888.00 2010-11-02 22:21:45.323 306 13202.02 513.87 57004.54 88888.00 2010-11-02 22:21:46.323 306 13203.06 513.25 57003.80 88888.00 2010-11-02 22:21:47.323 306 13201.89 513.62 57004.41 88888.00 2010-11-02 22:21:48.323 306 13202.02 513.13 57004.17 88888.00 2010-11-02 22:21:49.323 306 13202.54 513.37 57004.05 88888.00 2010-11-02 22:21:50.323 306 13202.54 513.25 57003.93 88888.00 2010-11-02 22:21:51.323 306 13202.15 513.87 57004.05 88888.00 2010-11-02 22:21:52.323 306 13202.80 513.25 57004.17 88888.00 2010-11-02 22:21:53.323 306 13202.41 513.50 57004.05 88888.00 2010-11-02 22:21:54.323 306 13202.02 513.62 57003.93 88888.00 2010-11-02 22:21:55.323 306 13202.15 513.25 57004.17 88888.00 2010-11-02 22:21:56.323 306 13202.28 513.37 57004.41 88888.00 2010-11-02 22:21:57.323 306 13203.06 513.99 57004.90 88888.00 2010-11-02 22:21:58.323 306 13202.28 513.87 57004.17 88888.00 2010-11-02 22:21:59.323 306 13202.80 513.87 57004.29 88888.00 2010-11-02 22:22:00.323 306 13202.54 513.25 57004.29 88888.00 2010-11-02 22:22:01.323 306 13202.54 513.87 57004.05 88888.00 2010-11-02 22:22:02.323 306 13202.02 513.13 57003.93 88888.00 2010-11-02 22:22:03.323 306 13202.02 514.12 57004.05 88888.00 2010-11-02 22:22:04.323 306 13201.50 513.99 57003.93 88888.00 2010-11-02 22:22:05.323 306 13202.67 514.12 57004.05 88888.00 2010-11-02 22:22:06.323 306 13202.15 513.62 57003.93 88888.00 2010-11-02 22:22:07.323 306 13201.76 514.36 57004.78 88888.00 2010-11-02 22:22:08.323 306 13202.67 513.37 57004.66 88888.00 2010-11-02 22:22:09.323 306 13202.54 513.50 57003.80 88888.00 2010-11-02 22:22:10.323 306 13202.02 513.50 57004.17 88888.00 2010-11-02 22:22:11.323 306 13202.28 513.99 57004.41 88888.00 2010-11-02 22:22:12.323 306 13201.63 514.36 57003.68 88888.00 2010-11-02 22:22:13.323 306 13202.15 513.50 57004.29 88888.00 2010-11-02 22:22:14.323 306 13202.28 514.24 57004.54 88888.00 2010-11-02 22:22:15.323 306 13201.76 513.87 57004.54 88888.00 2010-11-02 22:22:16.323 306 13202.02 513.75 57003.93 88888.00 2010-11-02 22:22:17.323 306 13202.02 513.87 57004.54 88888.00 2010-11-02 22:22:18.323 306 13202.67 513.87 57004.90 88888.00 2010-11-02 22:22:19.323 306 13202.15 513.62 57004.17 88888.00 2010-11-02 22:22:20.323 306 13203.32 513.62 57004.41 88888.00 2010-11-02 22:22:21.323 306 13201.89 514.24 57003.80 88888.00 2010-11-02 22:22:22.323 306 13202.15 513.75 57004.41 88888.00 2010-11-02 22:22:23.323 306 13201.76 513.87 57003.80 88888.00 2010-11-02 22:22:24.323 306 13202.41 513.13 57004.90 88888.00 2010-11-02 22:22:25.323 306 13202.15 514.61 57004.29 88888.00 2010-11-02 22:22:26.323 306 13202.41 513.25 57004.41 88888.00 2010-11-02 22:22:27.323 306 13202.15 514.61 57004.05 88888.00 2010-11-02 22:22:28.323 306 13202.54 513.62 57004.78 88888.00 2010-11-02 22:22:29.323 306 13202.41 513.75 57003.93 88888.00 2010-11-02 22:22:30.323 306 13201.89 513.75 57003.80 88888.00 2010-11-02 22:22:31.323 306 13202.02 513.62 57004.17 88888.00 2010-11-02 22:22:32.323 306 13201.63 513.87 57004.41 88888.00 2010-11-02 22:22:33.323 306 13202.02 513.75 57003.56 88888.00 2010-11-02 22:22:34.323 306 13202.28 514.24 57004.66 88888.00 2010-11-02 22:22:35.323 306 13201.89 514.24 57003.56 88888.00 2010-11-02 22:22:36.323 306 13201.63 514.49 57004.05 88888.00 2010-11-02 22:22:37.323 306 13202.02 513.99 57004.17 88888.00 2010-11-02 22:22:38.323 306 13202.02 514.61 57003.93 88888.00 2010-11-02 22:22:39.323 306 13202.15 514.12 57003.93 88888.00 2010-11-02 22:22:40.323 306 13202.02 513.62 57003.56 88888.00 2010-11-02 22:22:41.323 306 13202.28 514.36 57003.93 88888.00 2010-11-02 22:22:42.323 306 13202.28 513.75 57004.54 88888.00 2010-11-02 22:22:43.323 306 13202.41 513.62 57004.41 88888.00 2010-11-02 22:22:44.323 306 13201.89 513.87 57003.93 88888.00 2010-11-02 22:22:45.323 306 13201.50 514.49 57004.05 88888.00 2010-11-02 22:22:46.323 306 13201.76 513.37 57003.80 88888.00 2010-11-02 22:22:47.323 306 13201.89 513.25 57003.56 88888.00 2010-11-02 22:22:48.323 306 13202.41 513.50 57004.05 88888.00 2010-11-02 22:22:49.323 306 13202.02 513.99 57004.29 88888.00 2010-11-02 22:22:50.323 306 13201.63 513.87 57003.68 88888.00 2010-11-02 22:22:51.323 306 13201.76 513.87 57004.17 88888.00 2010-11-02 22:22:52.323 306 13201.63 513.75 57003.80 88888.00 2010-11-02 22:22:53.323 306 13202.28 513.50 57003.93 88888.00 2010-11-02 22:22:54.323 306 13202.28 513.62 57003.56 88888.00 2010-11-02 22:22:55.323 306 13201.37 513.37 57004.29 88888.00 2010-11-02 22:22:56.323 306 13201.37 513.87 57003.93 88888.00 2010-11-02 22:22:57.323 306 13201.37 513.25 57004.41 88888.00 2010-11-02 22:22:58.323 306 13200.85 513.75 57004.54 88888.00 2010-11-02 22:22:59.323 306 13201.50 514.12 57004.41 88888.00 2010-11-02 22:23:00.323 306 13201.63 513.99 57004.05 88888.00 2010-11-02 22:23:01.323 306 13201.50 513.50 57004.05 88888.00 2010-11-02 22:23:02.323 306 13201.89 513.37 57004.41 88888.00 2010-11-02 22:23:03.323 306 13200.33 514.24 57004.54 88888.00 2010-11-02 22:23:04.323 306 13202.02 513.62 57004.17 88888.00 2010-11-02 22:23:05.323 306 13201.37 513.75 57003.93 88888.00 2010-11-02 22:23:06.323 306 13200.85 514.12 57004.41 88888.00 2010-11-02 22:23:07.323 306 13201.50 514.86 57005.52 88888.00 2010-11-02 22:23:08.323 306 13201.11 515.36 57004.41 88888.00 2010-11-02 22:23:09.323 306 13202.02 513.75 57004.17 88888.00 2010-11-02 22:23:11.323 306 13202.15 513.99 57003.68 88888.00 2010-11-02 22:23:12.323 306 13202.15 513.99 57003.68 88888.00 2010-11-02 22:23:13.323 306 13201.50 514.86 57004.05 88888.00 2010-11-02 22:23:14.323 306 13201.11 514.61 57004.17 88888.00 2010-11-02 22:23:15.323 306 13201.63 514.49 57004.41 88888.00 2010-11-02 22:23:16.323 306 13201.76 514.24 57004.41 88888.00 2010-11-02 22:23:17.323 306 13200.98 514.86 57004.17 88888.00 2010-11-02 22:23:18.323 306 13201.76 514.74 57004.66 88888.00 2010-11-02 22:23:19.323 306 13201.37 514.36 57004.17 88888.00 2010-11-02 22:23:20.323 306 13200.98 513.87 57004.78 88888.00 2010-11-02 22:23:21.323 306 13201.37 514.24 57004.05 88888.00 2010-11-02 22:23:22.323 306 13201.24 513.75 57003.68 88888.00 2010-11-02 22:23:23.323 306 13201.63 514.24 57003.80 88888.00 2010-11-02 22:23:24.323 306 13200.85 513.87 57003.44 88888.00 2010-11-02 22:23:25.323 306 13201.50 514.74 57003.80 88888.00 2010-11-02 22:23:26.323 306 13201.63 514.98 57004.05 88888.00 2010-11-02 22:23:27.323 306 13201.50 514.36 57003.68 88888.00 2010-11-02 22:23:28.323 306 13201.24 514.36 57003.07 88888.00 2010-11-02 22:23:29.323 306 13202.54 514.74 57004.54 88888.00 2010-11-02 22:23:30.323 306 13201.63 514.36 57004.05 88888.00 2010-11-02 22:23:31.323 306 13201.63 514.86 57003.80 88888.00 2010-11-02 22:23:32.323 306 13201.37 514.61 57003.93 88888.00 2010-11-02 22:23:33.323 306 13201.37 514.36 57003.68 88888.00 2010-11-02 22:23:34.323 306 13201.76 514.36 57003.68 88888.00 2010-11-02 22:23:35.323 306 13201.63 515.11 57003.44 88888.00 2010-11-02 22:23:36.323 306 13201.50 514.86 57003.68 88888.00 2010-11-02 22:23:37.323 306 13201.37 514.36 57004.78 88888.00 2010-11-02 22:23:38.323 306 13201.63 513.99 57004.05 88888.00 2010-11-02 22:23:39.323 306 13201.24 514.98 57003.93 88888.00 2010-11-02 22:23:40.323 306 13201.76 514.49 57004.54 88888.00 2010-11-02 22:23:41.323 306 13201.89 514.49 57004.41 88888.00 2010-11-02 22:23:42.323 306 13201.24 514.61 57003.93 88888.00 2010-11-02 22:23:43.323 306 13201.50 515.11 57004.05 88888.00 2010-11-02 22:23:44.323 306 13201.24 514.86 57003.93 88888.00 2010-11-02 22:23:45.323 306 13201.11 514.98 57004.17 88888.00 2010-11-02 22:23:46.323 306 13200.98 515.23 57004.05 88888.00 2010-11-02 22:23:47.323 306 13201.11 514.74 57003.93 88888.00 2010-11-02 22:23:48.323 306 13201.11 514.49 57004.29 88888.00 2010-11-02 22:23:49.323 306 13201.50 514.12 57004.29 88888.00 2010-11-02 22:23:50.323 306 13200.59 514.61 57004.41 88888.00 2010-11-02 22:23:51.323 306 13201.11 514.74 57003.80 88888.00 2010-11-02 22:23:52.323 306 13200.59 514.74 57003.80 88888.00 2010-11-02 22:23:53.323 306 13201.11 514.36 57003.68 88888.00 2010-11-02 22:23:54.323 306 13201.89 514.74 57004.41 88888.00 2010-11-02 22:23:55.323 306 13200.98 514.24 57004.05 88888.00 2010-11-02 22:23:56.323 306 13201.50 513.62 57004.66 88888.00 2010-11-02 22:23:57.323 306 13200.72 514.36 57005.15 88888.00 2010-11-02 22:23:58.323 306 13200.85 514.36 57004.54 88888.00 2010-11-02 22:23:59.323 306 13200.59 514.12 57004.29 88888.00 2010-11-02 22:24:00.323 306 13201.37 514.74 57004.29 88888.00 2010-11-02 22:24:01.323 306 13200.85 513.62 57004.05 88888.00 2010-11-02 22:24:02.323 306 13200.33 514.74 57004.66 88888.00 2010-11-02 22:24:03.323 306 13201.37 514.61 57004.54 88888.00 2010-11-02 22:24:04.323 306 13200.98 514.86 57004.54 88888.00 2010-11-02 22:24:05.323 306 13200.20 514.24 57004.78 88888.00 2010-11-02 22:24:06.323 306 13200.20 514.49 57004.66 88888.00 2010-11-02 22:24:07.323 306 13200.33 514.36 57004.29 88888.00 2010-11-02 22:24:08.323 306 13200.85 514.12 57003.93 88888.00 2010-11-02 22:24:09.323 306 13201.50 513.75 57004.05 88888.00 2010-11-02 22:24:10.323 306 13201.11 513.99 57003.19 88888.00 2010-11-02 22:24:11.323 306 13200.98 513.62 57003.93 88888.00 2010-11-02 22:24:12.323 306 13200.59 514.74 57004.05 88888.00 2010-11-02 22:24:13.323 306 13200.85 514.86 57004.17 88888.00 2010-11-02 22:24:14.323 306 13200.98 514.86 57004.54 88888.00 2010-11-02 22:24:15.323 306 13200.98 513.87 57003.32 88888.00 2010-11-02 22:24:16.323 306 13200.85 514.24 57004.17 88888.00 2010-11-02 22:24:17.323 306 13201.37 513.99 57003.93 88888.00 2010-11-02 22:24:18.323 306 13200.85 514.36 57003.93 88888.00 2010-11-02 22:24:19.323 306 13201.11 514.49 57003.68 88888.00 2010-11-02 22:24:20.323 306 13200.33 514.61 57003.19 88888.00 2010-11-02 22:24:21.323 306 13200.72 514.49 57003.32 88888.00 2010-11-02 22:24:22.323 306 13201.24 514.49 57003.68 88888.00 2010-11-02 22:24:23.323 306 13201.37 513.99 57003.68 88888.00 2010-11-02 22:24:24.323 306 13200.59 513.75 57003.80 88888.00 2010-11-02 22:24:25.323 306 13201.50 514.61 57003.32 88888.00 2010-11-02 22:24:26.323 306 13200.72 514.74 57004.05 88888.00 2010-11-02 22:24:27.323 306 13201.24 514.61 57003.56 88888.00 2010-11-02 22:24:28.323 306 13201.11 514.86 57003.80 88888.00 2010-11-02 22:24:29.323 306 13201.11 514.86 57003.32 88888.00 2010-11-02 22:24:30.323 306 13201.11 514.61 57004.05 88888.00 2010-11-02 22:24:31.323 306 13201.50 514.36 57003.56 88888.00 2010-11-02 22:24:32.323 306 13200.98 513.99 57003.44 88888.00 2010-11-02 22:24:33.323 306 13201.11 514.36 57003.32 88888.00 2010-11-02 22:24:34.323 306 13201.24 514.61 57003.32 88888.00 2010-11-02 22:24:35.323 306 13200.07 514.98 57004.29 88888.00 2010-11-02 22:24:36.323 306 13201.24 514.98 57004.66 88888.00 2010-11-02 22:24:37.323 306 13201.37 514.86 57003.80 88888.00 2010-11-02 22:24:38.323 306 13200.98 515.36 57003.44 88888.00 2010-11-02 22:24:39.323 306 13200.98 513.99 57002.82 88888.00 2010-11-02 22:24:40.323 306 13201.24 514.98 57002.70 88888.00 2010-11-02 22:24:41.323 306 13201.63 513.87 57003.19 88888.00 2010-11-02 22:24:42.323 306 13201.50 513.99 57002.82 88888.00 2010-11-02 22:24:43.323 306 13200.33 514.24 57003.68 88888.00 2010-11-02 22:24:44.323 306 13200.59 514.61 57004.29 88888.00 2010-11-02 22:24:45.323 306 13201.24 514.98 57003.68 88888.00 2010-11-02 22:24:46.323 306 13201.24 515.23 57003.80 88888.00 2010-11-02 22:24:47.322 306 13201.24 514.12 57004.41 88888.00 2010-11-02 22:24:48.322 306 13200.98 515.11 57003.19 88888.00 2010-11-02 22:24:49.322 306 13201.50 514.49 57003.93 88888.00 2010-11-02 22:24:50.322 306 13201.37 514.61 57003.44 88888.00 2010-11-02 22:24:51.322 306 13200.46 514.98 57003.68 88888.00 2010-11-02 22:24:52.322 306 13200.46 514.98 57004.29 88888.00 2010-11-02 22:24:53.322 306 13200.07 515.23 57004.17 88888.00 2010-11-02 22:24:54.322 306 13200.20 514.98 57003.56 88888.00 2010-11-02 22:24:55.322 306 13200.33 514.74 57003.56 88888.00 2010-11-02 22:24:56.322 306 13201.11 514.24 57003.68 88888.00 2010-11-02 22:24:57.322 306 13200.59 514.61 57003.32 88888.00 2010-11-02 22:24:58.322 306 13200.33 514.86 57003.07 88888.00 2010-11-02 22:24:59.322 306 13200.72 514.61 57003.56 88888.00 2010-11-02 22:25:00.322 306 13200.98 515.23 57003.68 88888.00 2010-11-02 22:25:01.322 306 13201.37 514.74 57002.95 88888.00 2010-11-02 22:25:02.322 306 13201.24 514.86 57003.32 88888.00 2010-11-02 22:25:03.322 306 13200.07 514.74 57003.32 88888.00 2010-11-02 22:25:04.322 306 13201.37 514.49 57002.95 88888.00 2010-11-02 22:25:05.322 306 13200.46 515.11 57003.68 88888.00 2010-11-02 22:25:06.322 306 13200.07 514.98 57003.32 88888.00 2010-11-02 22:25:07.322 306 13200.85 515.23 57003.80 88888.00 2010-11-02 22:25:08.322 306 13200.20 514.74 57003.19 88888.00 2010-11-02 22:25:09.322 306 13199.81 514.74 57003.32 88888.00 2010-11-02 22:25:10.322 306 13200.46 514.98 57003.93 88888.00 2010-11-02 22:25:11.322 306 13200.72 513.99 57002.58 88888.00 2010-11-02 22:25:12.322 306 13201.11 514.61 57003.44 88888.00 2010-11-02 22:25:13.322 306 13200.98 514.49 57003.68 88888.00 2010-11-02 22:25:14.322 306 13200.98 514.74 57003.19 88888.00 2010-11-02 22:25:15.322 306 13200.33 514.61 57003.19 88888.00 2010-11-02 22:25:16.322 306 13200.98 514.36 57003.32 88888.00 2010-11-02 22:25:17.322 306 13200.72 514.12 57003.07 88888.00 2010-11-02 22:25:18.322 306 13201.50 514.74 57003.80 88888.00 2010-11-02 22:25:19.322 306 13201.11 515.11 57003.56 88888.00 2010-11-02 22:25:20.322 306 13200.59 514.61 57003.68 88888.00 2010-11-02 22:25:21.322 306 13200.07 514.49 57003.07 88888.00 2010-11-02 22:25:22.322 306 13201.37 515.11 57003.32 88888.00 2010-11-02 22:25:23.322 306 13201.37 514.74 57003.07 88888.00 2010-11-02 22:25:24.322 306 13200.98 513.87 57003.07 88888.00 2010-11-02 22:25:25.322 306 13200.72 515.11 57003.80 88888.00 2010-11-02 22:25:26.322 306 13200.85 514.49 57003.19 88888.00 2010-11-02 22:25:27.322 306 13200.46 515.48 57003.32 88888.00 2010-11-02 22:25:28.322 306 13200.85 515.11 57002.95 88888.00 2010-11-02 22:25:29.322 306 13201.24 514.86 57003.32 88888.00 2010-11-02 22:25:30.322 306 13200.85 515.23 57002.82 88888.00 2010-11-02 22:25:31.322 306 13200.72 515.23 57002.95 88888.00 2010-11-02 22:25:32.322 306 13200.59 514.86 57003.07 88888.00 2010-11-02 22:25:33.322 306 13201.50 515.36 57002.70 88888.00 2010-11-02 22:25:34.322 306 13200.85 514.12 57003.07 88888.00 2010-11-02 22:25:35.322 306 13201.11 514.61 57003.07 88888.00 2010-11-02 22:25:36.322 306 13200.72 514.98 57002.82 88888.00 2010-11-02 22:25:37.322 306 13200.07 514.36 57003.32 88888.00 2010-11-02 22:25:38.322 306 13200.59 515.11 57003.56 88888.00 2010-11-02 22:25:39.322 306 13201.11 515.85 57003.44 88888.00 2010-11-02 22:25:40.322 306 13201.89 514.74 57002.46 88888.00 2010-11-02 22:25:41.322 306 13200.46 515.23 57003.80 88888.00 2010-11-02 22:25:42.322 306 13200.33 514.86 57004.05 88888.00 2010-11-02 22:25:43.322 306 13200.72 515.11 57003.32 88888.00 2010-11-02 22:25:44.322 306 13201.11 515.11 57003.32 88888.00 2010-11-02 22:25:45.322 306 13200.59 514.61 57003.44 88888.00 2010-11-02 22:25:46.322 306 13201.50 514.24 57003.19 88888.00 2010-11-02 22:25:47.322 306 13200.59 514.86 57003.19 88888.00 2010-11-02 22:25:48.322 306 13200.98 515.11 57003.32 88888.00 2010-11-02 22:25:49.322 306 13201.11 514.86 57003.44 88888.00 2010-11-02 22:25:50.322 306 13201.11 514.98 57003.56 88888.00 2010-11-02 22:25:51.322 306 13201.24 514.61 57002.70 88888.00 2010-11-02 22:25:52.322 306 13201.50 514.49 57003.19 88888.00 2010-11-02 22:25:53.322 306 13201.63 514.61 57003.44 88888.00 2010-11-02 22:25:54.322 306 13201.37 515.11 57003.19 88888.00 2010-11-02 22:25:55.322 306 13201.11 515.36 57003.44 88888.00 2010-11-02 22:25:56.322 306 13200.98 514.98 57003.44 88888.00 2010-11-02 22:25:57.322 306 13201.24 515.11 57002.95 88888.00 2010-11-02 22:25:58.322 306 13200.85 514.74 57003.44 88888.00 2010-11-02 22:25:59.322 306 13200.98 515.36 57003.56 88888.00 2010-11-02 22:26:00.322 306 13201.11 515.36 57003.44 88888.00 2010-11-02 22:26:01.322 306 13200.85 515.73 57003.32 88888.00 2010-11-02 22:26:02.322 306 13201.37 515.36 57003.19 88888.00 2010-11-02 22:26:03.322 306 13200.85 515.36 57003.32 88888.00 2010-11-02 22:26:04.322 306 13201.63 514.98 57003.44 88888.00 2010-11-02 22:26:05.322 306 13201.50 514.98 57003.56 88888.00 2010-11-02 22:26:06.322 306 13201.11 515.11 57003.56 88888.00 2010-11-02 22:26:07.322 306 13201.11 514.61 57003.19 88888.00 2010-11-02 22:26:08.322 306 13201.37 515.36 57003.44 88888.00 2010-11-02 22:26:09.322 306 13200.59 515.36 57003.80 88888.00 2010-11-02 22:26:10.322 306 13200.59 514.36 57003.19 88888.00 2010-11-02 22:26:11.322 306 13200.72 514.98 57003.32 88888.00 2010-11-02 22:26:12.322 306 13200.98 514.74 57003.80 88888.00 2010-11-02 22:26:13.322 306 13200.85 515.48 57003.44 88888.00 2010-11-02 22:26:14.322 306 13201.37 515.11 57003.68 88888.00 2010-11-02 22:26:15.322 306 13200.46 515.73 57003.56 88888.00 2010-11-02 22:26:16.322 306 13201.24 515.11 57003.68 88888.00 2010-11-02 22:26:17.322 306 13200.59 514.98 57004.17 88888.00 2010-11-02 22:26:18.322 306 13200.33 515.23 57004.17 88888.00 2010-11-02 22:26:19.322 306 13201.37 515.23 57003.93 88888.00 2010-11-02 22:26:20.322 306 13201.24 514.86 57003.44 88888.00 2010-11-02 22:26:21.322 306 13201.11 514.98 57003.68 88888.00 2010-11-02 22:26:22.322 306 13201.37 514.49 57003.80 88888.00 2010-11-02 22:26:23.322 306 13201.63 514.86 57003.56 88888.00 2010-11-02 22:26:24.322 306 13201.37 515.23 57003.44 88888.00 2010-11-02 22:26:25.322 306 13201.63 515.11 57003.93 88888.00 2010-11-02 22:26:26.322 306 13201.11 515.11 57003.44 88888.00 2010-11-02 22:26:27.322 306 13201.76 514.86 57003.07 88888.00 2010-11-02 22:26:28.322 306 13201.24 515.11 57003.32 88888.00 2010-11-02 22:26:29.322 306 13201.63 514.98 57003.44 88888.00 2010-11-02 22:26:30.322 306 13200.98 514.36 57004.05 88888.00 2010-11-02 22:26:31.322 306 13201.37 514.98 57003.32 88888.00 2010-11-02 22:26:32.322 306 13201.24 515.73 57003.07 88888.00 2010-11-02 22:26:33.322 306 13200.98 514.86 57003.32 88888.00 2010-11-02 22:26:34.322 306 13200.85 515.36 57003.07 88888.00 2010-11-02 22:26:35.322 306 13200.85 514.49 57003.68 88888.00 2010-11-02 22:26:36.322 306 13200.98 515.85 57003.32 88888.00 2010-11-02 22:26:37.322 306 13200.59 515.48 57003.56 88888.00 2010-11-02 22:26:38.322 306 13201.37 515.23 57003.68 88888.00 2010-11-02 22:26:39.322 306 13200.98 515.11 57003.19 88888.00 2010-11-02 22:26:40.322 306 13201.24 514.61 57003.56 88888.00 2010-11-02 22:26:41.322 306 13200.46 515.60 57003.44 88888.00 2010-11-02 22:26:42.322 306 13200.46 514.24 57002.82 88888.00 2010-11-02 22:26:43.322 306 13201.11 515.48 57003.32 88888.00 2010-11-02 22:26:44.322 306 13201.50 515.60 57003.56 88888.00 2010-11-02 22:26:45.322 306 13200.33 515.11 57003.93 88888.00 2010-11-02 22:26:46.322 306 13201.37 514.86 57003.56 88888.00 2010-11-02 22:26:47.322 306 13200.85 515.36 57003.56 88888.00 2010-11-02 22:26:48.322 306 13200.98 514.61 57003.56 88888.00 2010-11-02 22:26:49.322 306 13201.24 514.98 57003.32 88888.00 2010-11-02 22:26:50.322 306 13201.11 515.73 57003.44 88888.00 2010-11-02 22:26:51.322 306 13201.50 515.11 57003.93 88888.00 2010-11-02 22:26:52.322 306 13201.89 515.11 57003.56 88888.00 2010-11-02 22:26:53.322 306 13201.24 515.23 57003.93 88888.00 2010-11-02 22:26:54.322 306 13201.24 515.36 57004.05 88888.00 2010-11-02 22:26:55.322 306 13201.63 514.74 57003.56 88888.00 2010-11-02 22:26:56.322 306 13201.11 514.74 57003.80 88888.00 2010-11-02 22:26:57.322 306 13202.28 515.60 57003.68 88888.00 2010-11-02 22:26:58.322 306 13200.59 515.11 57002.70 88888.00 2010-11-02 22:26:59.322 306 13201.11 514.61 57003.19 88888.00 2010-11-02 22:27:00.322 306 13200.98 515.60 57003.56 88888.00 2010-11-02 22:27:01.322 306 13201.24 514.61 57003.56 88888.00 2010-11-02 22:27:02.322 306 13201.24 515.36 57003.68 88888.00 2010-11-02 22:27:03.322 306 13201.76 514.98 57003.80 88888.00 2010-11-02 22:27:04.322 306 13201.50 515.60 57003.56 88888.00 2010-11-02 22:27:05.322 306 13201.24 515.85 57003.80 88888.00 2010-11-02 22:27:06.322 306 13201.63 514.86 57003.44 88888.00 2010-11-02 22:27:07.322 306 13201.89 514.98 57003.93 88888.00 2010-11-02 22:27:08.322 306 13201.11 515.36 57003.44 88888.00 2010-11-02 22:27:09.322 306 13201.76 515.48 57004.17 88888.00 2010-11-02 22:27:10.322 306 13201.63 515.36 57003.32 88888.00 2010-11-02 22:27:11.322 306 13200.72 514.98 57003.68 88888.00 2010-11-02 22:27:12.322 306 13200.72 515.23 57004.29 88888.00 2010-11-02 22:27:13.322 306 13201.76 515.23 57003.80 88888.00 2010-11-02 22:27:14.322 306 13201.11 516.10 57003.44 88888.00 2010-11-02 22:27:15.322 306 13201.24 514.74 57003.56 88888.00 2010-11-02 22:27:16.322 306 13201.37 514.49 57003.80 88888.00 2010-11-02 22:27:17.322 306 13200.85 515.11 57003.44 88888.00 2010-11-02 22:27:18.322 306 13201.24 515.60 57003.07 88888.00 2010-11-02 22:27:19.322 306 13200.72 515.23 57003.32 88888.00 2010-11-02 22:27:20.322 306 13202.02 515.23 57003.68 88888.00 2010-11-02 22:27:21.322 306 13201.63 515.36 57004.29 88888.00 2010-11-02 22:27:22.322 306 13201.11 515.36 57003.93 88888.00 2010-11-02 22:27:23.322 306 13200.72 515.23 57003.44 88888.00 2010-11-02 22:27:24.322 306 13201.76 515.11 57003.93 88888.00 2010-11-02 22:27:25.322 306 13200.72 515.48 57003.68 88888.00 2010-11-02 22:27:26.322 306 13201.37 515.11 57004.17 88888.00 2010-11-02 22:27:27.322 306 13200.85 515.48 57003.19 88888.00 2010-11-02 22:27:28.322 306 13201.11 515.97 57003.07 88888.00 2010-11-02 22:27:29.322 306 13200.85 514.98 57003.80 88888.00 2010-11-02 22:27:30.322 306 13201.24 514.98 57003.56 88888.00 2010-11-02 22:27:31.322 306 13201.63 515.36 57004.05 88888.00 2010-11-02 22:27:32.322 306 13200.72 514.86 57003.93 88888.00 2010-11-02 22:27:33.322 306 13200.98 515.11 57004.05 88888.00 2010-11-02 22:27:34.322 306 13201.11 515.11 57002.95 88888.00 2010-11-02 22:27:35.322 306 13201.37 514.98 57003.56 88888.00 2010-11-02 22:27:36.322 306 13201.76 514.86 57003.68 88888.00 2010-11-02 22:27:37.322 306 13201.63 514.98 57003.32 88888.00 2010-11-02 22:27:38.322 306 13201.37 514.98 57003.19 88888.00 2010-11-02 22:27:39.322 306 13201.24 515.11 57002.58 88888.00 2010-11-02 22:27:40.322 306 13201.11 515.11 57003.44 88888.00 2010-11-02 22:27:41.322 306 13201.50 515.11 57003.19 88888.00 2010-11-02 22:27:42.322 306 13200.07 514.98 57004.17 88888.00 2010-11-02 22:27:43.322 306 13200.98 515.60 57004.54 88888.00 2010-11-02 22:27:44.322 306 13201.11 514.86 57004.05 88888.00 2010-11-02 22:27:45.322 306 13201.11 515.23 57003.56 88888.00 2010-11-02 22:27:46.322 306 13201.37 514.98 57003.68 88888.00 2010-11-02 22:27:47.322 306 13202.15 515.11 57003.32 88888.00 2010-11-02 22:27:48.322 306 13200.72 515.36 57003.44 88888.00 2010-11-02 22:27:49.322 306 13201.24 515.36 57003.80 88888.00 2010-11-02 22:27:50.322 306 13201.89 515.23 57004.05 88888.00 2010-11-02 22:27:51.322 306 13200.98 515.36 57003.68 88888.00 2010-11-02 22:27:52.322 306 13200.98 514.98 57004.29 88888.00 2010-11-02 22:27:53.322 306 13201.63 516.22 57004.05 88888.00 2010-11-02 22:27:54.322 306 13201.63 515.48 57004.54 88888.00 2010-11-02 22:27:55.322 306 13201.24 515.73 57003.80 88888.00 2010-11-02 22:27:56.322 306 13201.37 514.61 57004.17 88888.00 2010-11-02 22:27:57.322 306 13201.24 514.61 57003.68 88888.00 2010-11-02 22:27:58.322 306 13201.50 515.48 57003.80 88888.00 2010-11-02 22:27:59.322 306 13202.02 514.86 57003.56 88888.00 2010-11-02 22:28:00.322 306 13201.76 515.11 57003.80 88888.00 2010-11-02 22:28:01.322 306 13202.02 515.23 57004.41 88888.00 2010-11-02 22:28:02.322 306 13201.63 515.23 57003.80 88888.00 2010-11-02 22:28:03.322 306 13201.76 515.48 57003.32 88888.00 2010-11-02 22:28:04.322 306 13201.76 515.73 57003.93 88888.00 2010-11-02 22:28:05.322 306 13201.89 514.74 57003.44 88888.00 2010-11-02 22:28:06.322 306 13201.50 514.61 57003.68 88888.00 2010-11-02 22:28:07.322 306 13201.76 515.36 57003.19 88888.00 2010-11-02 22:28:08.322 306 13201.63 514.98 57004.29 88888.00 2010-11-02 22:28:09.322 306 13201.37 515.36 57003.80 88888.00 2010-11-02 22:28:10.322 306 13201.63 516.10 57003.93 88888.00 2010-11-02 22:28:11.322 306 13201.63 516.10 57003.80 88888.00 2010-11-02 22:28:12.322 306 13201.37 515.48 57003.93 88888.00 2010-11-02 22:28:13.322 306 13201.89 515.85 57003.56 88888.00 2010-11-02 22:28:14.322 306 13201.89 515.11 57004.41 88888.00 2010-11-02 22:28:15.322 306 13201.76 515.23 57003.44 88888.00 2010-11-02 22:28:16.322 306 13201.89 515.23 57003.93 88888.00 2010-11-02 22:28:17.322 306 13201.37 515.36 57003.32 88888.00 2010-11-02 22:28:18.322 306 13202.15 515.36 57003.80 88888.00 2010-11-02 22:28:19.322 306 13201.50 514.86 57003.80 88888.00 2010-11-02 22:28:20.322 306 13201.24 515.36 57003.56 88888.00 2010-11-02 22:28:21.322 306 13201.76 515.36 57003.56 88888.00 2010-11-02 22:28:22.322 306 13201.63 515.11 57003.56 88888.00 2010-11-02 22:28:23.322 306 13201.37 515.48 57003.07 88888.00 2010-11-02 22:28:24.322 306 13201.63 515.11 57003.93 88888.00 2010-11-02 22:28:25.322 306 13201.76 514.98 57003.80 88888.00 2010-11-02 22:28:26.322 306 13201.63 515.48 57003.32 88888.00 2010-11-02 22:28:27.322 306 13201.63 515.36 57003.68 88888.00 2010-11-02 22:28:28.322 306 13201.63 514.74 57003.07 88888.00 2010-11-02 22:28:29.322 306 13201.63 515.60 57004.05 88888.00 2010-11-02 22:28:30.322 306 13201.63 514.74 57003.80 88888.00 2010-11-02 22:28:31.322 306 13202.02 515.11 57003.19 88888.00 2010-11-02 22:28:32.322 306 13201.50 514.86 57003.07 88888.00 2010-11-02 22:28:33.322 306 13201.76 515.23 57003.56 88888.00 2010-11-02 22:28:34.322 306 13201.89 515.48 57003.56 88888.00 2010-11-02 22:28:35.322 306 13201.50 515.85 57003.32 88888.00 2010-11-02 22:28:36.322 306 13201.37 514.86 57004.29 88888.00 2010-11-02 22:28:37.322 306 13201.50 514.98 57003.93 88888.00 2010-11-02 22:28:38.322 306 13202.02 514.98 57004.17 88888.00 2010-11-02 22:28:39.322 306 13201.63 515.11 57003.44 88888.00 2010-11-02 22:28:40.322 306 13201.89 515.60 57003.80 88888.00 2010-11-02 22:28:41.322 306 13201.76 515.11 57004.05 88888.00 2010-11-02 22:28:42.322 306 13201.89 515.23 57004.05 88888.00 2010-11-02 22:28:43.322 306 13202.41 515.23 57004.29 88888.00 2010-11-02 22:28:44.322 306 13201.63 515.48 57004.66 88888.00 2010-11-02 22:28:45.322 306 13200.59 515.36 57004.29 88888.00 2010-11-02 22:28:46.322 306 13201.89 515.73 57003.68 88888.00 2010-11-02 22:28:47.322 306 13202.02 514.86 57003.32 88888.00 2010-11-02 22:28:48.322 306 13201.50 515.36 57002.95 88888.00 2010-11-02 22:28:49.322 306 13202.15 515.48 57003.44 88888.00 2010-11-02 22:28:50.322 306 13201.50 515.23 57003.68 88888.00 2010-11-02 22:28:51.322 306 13202.28 515.36 57003.56 88888.00 2010-11-02 22:28:52.322 306 13202.15 515.23 57003.56 88888.00 2010-11-02 22:28:53.322 306 13202.41 515.48 57003.32 88888.00 2010-11-02 22:28:54.322 306 13202.41 515.60 57003.68 88888.00 2010-11-02 22:28:55.322 306 13202.54 515.11 57003.56 88888.00 2010-11-02 22:28:56.322 306 13202.02 515.48 57004.17 88888.00 2010-11-02 22:28:57.322 306 13202.28 515.85 57002.95 88888.00 2010-11-02 22:28:58.322 306 13202.41 515.60 57003.44 88888.00 2010-11-02 22:28:59.322 306 13202.28 514.86 57004.05 88888.00 2010-11-02 22:29:00.322 306 13202.28 515.60 57003.32 88888.00 2010-11-02 22:29:01.322 306 13201.63 515.11 57003.56 88888.00 2010-11-02 22:29:02.322 306 13202.54 515.60 57004.17 88888.00 2010-11-02 22:29:03.322 306 13202.28 515.73 57003.19 88888.00 2010-11-02 22:29:04.322 306 13202.41 515.23 57004.17 88888.00 2010-11-02 22:29:05.322 306 13202.54 515.11 57003.80 88888.00 2010-11-02 22:29:06.322 306 13202.54 515.85 57003.32 88888.00 2010-11-02 22:29:07.322 306 13202.28 515.36 57003.56 88888.00 2010-11-02 22:29:08.322 306 13202.41 515.85 57003.19 88888.00 2010-11-02 22:29:09.322 306 13202.67 515.73 57003.32 88888.00 2010-11-02 22:29:10.322 306 13203.19 515.48 57003.93 88888.00 2010-11-02 22:29:11.322 306 13203.06 515.48 57003.80 88888.00 2010-11-02 22:29:12.322 306 13202.54 515.73 57003.93 88888.00 2010-11-02 22:29:13.322 306 13202.80 515.48 57003.07 88888.00 2010-11-02 22:29:14.322 306 13202.80 515.85 57003.44 88888.00 2010-11-02 22:29:15.322 306 13202.02 515.97 57003.56 88888.00 2010-11-02 22:29:16.322 306 13202.80 516.10 57002.95 88888.00 2010-11-02 22:29:17.322 306 13202.80 514.61 57003.93 88888.00 2010-11-02 22:29:18.322 306 13202.54 515.60 57003.44 88888.00 2010-11-02 22:29:19.322 306 13203.06 515.60 57004.05 88888.00 2010-11-02 22:29:20.322 306 13202.54 516.22 57003.44 88888.00 2010-11-02 22:29:21.322 306 13202.41 515.36 57003.93 88888.00 2010-11-02 22:29:22.322 306 13202.15 515.23 57003.32 88888.00 2010-11-02 22:29:23.322 306 13202.02 515.85 57004.05 88888.00 2010-11-02 22:29:24.322 306 13202.67 515.60 57003.56 88888.00 2010-11-02 22:29:25.322 306 13202.93 515.48 57003.56 88888.00 2010-11-02 22:29:26.322 306 13202.93 515.36 57003.80 88888.00 2010-11-02 22:29:27.322 306 13202.80 515.60 57003.44 88888.00 2010-11-02 22:29:28.322 306 13202.54 515.73 57003.56 88888.00 2010-11-02 22:29:29.322 306 13202.54 516.22 57003.44 88888.00 2010-11-02 22:29:30.322 306 13202.54 515.48 57004.41 88888.00 2010-11-02 22:29:31.322 306 13203.06 515.73 57003.68 88888.00 2010-11-02 22:29:32.322 306 13202.93 515.36 57004.54 88888.00 2010-11-02 22:29:33.322 306 13203.58 515.48 57004.05 88888.00 2010-11-02 22:29:34.322 306 13202.67 515.48 57003.80 88888.00 2010-11-02 22:29:35.322 306 13203.06 515.36 57003.32 88888.00 2010-11-02 22:29:36.322 306 13202.93 515.85 57004.66 88888.00 2010-11-02 22:29:37.322 306 13202.93 515.36 57004.54 88888.00 2010-11-02 22:29:38.322 306 13203.19 515.11 57003.68 88888.00 2010-11-02 22:29:39.322 306 13202.41 515.97 57004.05 88888.00 2010-11-02 22:29:40.322 306 13203.32 516.10 57004.05 88888.00 2010-11-02 22:29:41.322 306 13202.67 515.85 57004.17 88888.00 2010-11-02 22:29:42.322 306 13203.32 515.97 57003.80 88888.00 2010-11-02 22:29:43.322 306 13202.93 515.36 57003.80 88888.00 2010-11-02 22:29:44.322 306 13202.80 515.36 57004.17 88888.00 2010-11-02 22:29:45.322 306 13202.93 515.60 57003.68 88888.00 2010-11-02 22:29:46.322 306 13202.28 516.10 57004.41 88888.00 2010-11-02 22:29:47.322 306 13202.80 514.86 57003.80 88888.00 2010-11-02 22:29:48.322 306 13202.80 515.23 57003.68 88888.00 2010-11-02 22:29:49.322 306 13203.58 515.73 57003.93 88888.00 2010-11-02 22:29:50.322 306 13202.67 515.48 57003.56 88888.00 2010-11-02 22:29:51.322 306 13202.93 515.48 57003.93 88888.00 2010-11-02 22:29:52.322 306 13203.06 515.48 57004.54 88888.00 2010-11-02 22:29:53.322 306 13202.67 515.60 57003.80 88888.00 2010-11-02 22:29:54.322 306 13203.19 515.73 57003.32 88888.00 2010-11-02 22:29:55.322 306 13202.41 515.48 57003.56 88888.00 2010-11-02 22:29:56.322 306 13203.06 515.85 57004.05 88888.00 2010-11-02 22:29:57.322 306 13202.67 515.48 57003.80 88888.00 2010-11-02 22:29:58.322 306 13202.93 515.23 57004.17 88888.00 2010-11-02 22:29:59.322 306 13202.93 515.36 57004.05 88888.00 2010-11-02 22:30:00.322 306 13203.06 515.48 57003.56 88888.00 2010-11-02 22:30:01.322 306 13203.84 515.36 57003.32 88888.00 2010-11-02 22:30:02.322 306 13204.10 515.48 57004.17 88888.00 2010-11-02 22:30:03.322 306 13204.10 515.85 57003.56 88888.00 2010-11-02 22:30:04.322 306 13202.93 515.60 57003.44 88888.00 2010-11-02 22:30:05.322 306 13203.32 514.86 57003.68 88888.00 2010-11-02 22:30:06.322 306 13202.93 515.97 57003.80 88888.00 2010-11-02 22:30:07.322 306 13203.45 515.23 57004.17 88888.00 2010-11-02 22:30:08.322 306 13203.71 515.48 57003.56 88888.00 2010-11-02 22:30:09.322 306 13203.32 514.86 57004.17 88888.00 2010-11-02 22:30:10.322 306 13202.93 515.97 57004.17 88888.00 2010-11-02 22:30:11.322 306 13203.58 515.60 57004.29 88888.00 2010-11-02 22:30:12.322 306 13203.06 515.23 57003.80 88888.00 2010-11-02 22:30:13.322 306 13203.32 515.36 57004.29 88888.00 2010-11-02 22:30:14.322 306 13203.58 514.86 57003.32 88888.00 2010-11-02 22:30:15.322 306 13203.71 515.23 57004.17 88888.00 2010-11-02 22:30:16.322 306 13203.32 515.48 57003.56 88888.00 2010-11-02 22:30:17.322 306 13202.93 515.48 57004.41 88888.00 2010-11-02 22:30:18.322 306 13203.58 515.11 57004.54 88888.00 2010-11-02 22:30:19.322 306 13202.41 515.23 57003.80 88888.00 2010-11-02 22:30:20.322 306 13203.32 515.48 57003.68 88888.00 2010-11-02 22:30:21.322 306 13203.71 515.11 57004.05 88888.00 2010-11-02 22:30:22.322 306 13203.97 514.86 57003.56 88888.00 2010-11-02 22:30:23.322 306 13203.58 515.23 57004.29 88888.00 2010-11-02 22:30:24.322 306 13203.06 515.23 57003.68 88888.00 2010-11-02 22:30:25.322 306 13203.06 515.11 57004.41 88888.00 2010-11-02 22:30:26.322 306 13203.32 515.23 57004.17 88888.00 2010-11-02 22:30:27.322 306 13203.32 514.74 57004.29 88888.00 2010-11-02 22:30:28.322 306 13203.84 515.60 57004.05 88888.00 2010-11-02 22:30:29.322 306 13203.19 515.73 57004.17 88888.00 2010-11-02 22:30:30.322 306 13203.32 514.74 57003.44 88888.00 2010-11-02 22:30:31.322 306 13204.10 515.60 57003.68 88888.00 2010-11-02 22:30:32.322 306 13204.36 514.98 57003.56 88888.00 2010-11-02 22:30:33.322 306 13203.84 515.23 57004.05 88888.00 2010-11-02 22:30:34.322 306 13203.06 515.23 57004.29 88888.00 2010-11-02 22:30:35.322 306 13204.62 514.86 57004.29 88888.00 2010-11-02 22:30:36.322 306 13204.49 514.49 57004.05 88888.00 2010-11-02 22:30:37.322 306 13203.97 515.11 57004.41 88888.00 2010-11-02 22:30:38.322 306 13203.32 515.36 57004.29 88888.00 2010-11-02 22:30:39.322 306 13204.49 514.98 57004.41 88888.00 2010-11-02 22:30:40.322 306 13204.23 514.86 57003.93 88888.00 2010-11-02 22:30:41.322 306 13203.97 515.23 57004.05 88888.00 2010-11-02 22:30:42.322 306 13203.58 515.23 57004.29 88888.00 2010-11-02 22:30:43.322 306 13203.84 515.73 57004.29 88888.00 2010-11-02 22:30:44.322 306 13204.23 515.23 57004.78 88888.00 2010-11-02 22:30:45.322 306 13203.97 515.11 57004.41 88888.00 2010-11-02 22:30:46.322 306 13204.49 514.36 57003.80 88888.00 2010-11-02 22:30:47.322 306 13203.71 514.86 57003.80 88888.00 2010-11-02 22:30:48.322 306 13203.58 514.61 57004.41 88888.00 2010-11-02 22:30:49.322 306 13203.58 514.49 57004.05 88888.00 2010-11-02 22:30:50.322 306 13203.84 513.99 57003.93 88888.00 2010-11-02 22:30:51.322 306 13204.10 514.86 57004.29 88888.00 2010-11-02 22:30:52.322 306 13204.10 514.12 57004.05 88888.00 2010-11-02 22:30:53.322 306 13203.71 514.61 57004.90 88888.00 2010-11-02 22:30:54.322 306 13203.71 514.98 57004.17 88888.00 2010-11-02 22:30:55.322 306 13203.71 514.61 57004.78 88888.00 2010-11-02 22:30:56.322 306 13204.23 514.49 57004.05 88888.00 2010-11-02 22:30:57.322 306 13203.84 514.24 57004.29 88888.00 2010-11-02 22:30:58.322 306 13204.10 514.36 57004.17 88888.00 2010-11-02 22:30:59.322 306 13203.32 514.61 57004.78 88888.00 2010-11-02 22:31:00.322 306 13203.97 514.61 57004.54 88888.00 2010-11-02 22:31:01.322 306 13203.84 514.74 57004.54 88888.00 2010-11-02 22:31:02.322 306 13203.84 514.86 57004.54 88888.00 2010-11-02 22:31:03.322 306 13203.58 514.98 57004.54 88888.00 2010-11-02 22:31:04.322 306 13203.45 515.48 57004.17 88888.00 2010-11-02 22:31:05.322 306 13204.23 514.86 57003.56 88888.00 2010-11-02 22:31:06.322 306 13203.84 514.61 57004.90 88888.00 2010-11-02 22:31:07.322 306 13203.84 513.75 57004.05 88888.00 2010-11-02 22:31:08.322 306 13203.97 514.74 57003.80 88888.00 2010-11-02 22:31:09.322 306 13203.97 514.24 57004.17 88888.00 2010-11-02 22:31:10.322 306 13203.19 514.36 57004.17 88888.00 2010-11-02 22:31:11.322 306 13204.23 514.74 57003.93 88888.00 2010-11-02 22:31:12.322 306 13203.84 514.36 57004.78 88888.00 2010-11-02 22:31:13.322 306 13204.10 514.61 57004.54 88888.00 2010-11-02 22:31:14.322 306 13204.36 514.49 57004.29 88888.00 2010-11-02 22:31:15.322 306 13204.75 514.86 57004.29 88888.00 2010-11-02 22:31:16.322 306 13204.10 514.49 57004.05 88888.00 2010-11-02 22:31:17.322 306 13203.84 514.74 57004.17 88888.00 2010-11-02 22:31:18.322 306 13204.36 514.86 57004.66 88888.00 2010-11-02 22:31:19.322 306 13204.49 515.36 57004.29 88888.00 2010-11-02 22:31:20.322 306 13203.97 514.49 57003.80 88888.00 2010-11-02 22:31:21.322 306 13203.84 514.49 57004.05 88888.00 2010-11-02 22:31:22.322 306 13204.62 514.61 57003.93 88888.00 2010-11-02 22:31:23.322 306 13204.88 514.98 57003.80 88888.00 2010-11-02 22:31:24.322 306 13204.75 514.49 57005.15 88888.00 2010-11-02 22:31:25.322 306 13204.10 514.86 57004.29 88888.00 2010-11-02 22:31:26.322 306 13204.49 515.36 57004.78 88888.00 2010-11-02 22:31:27.322 306 13204.36 515.36 57005.03 88888.00 2010-11-02 22:31:28.322 306 13204.23 514.98 57004.41 88888.00 2010-11-02 22:31:29.322 306 13204.36 513.99 57004.29 88888.00 2010-11-02 22:31:30.322 306 13205.27 515.23 57004.05 88888.00 2010-11-02 22:31:31.322 306 13204.75 515.48 57005.39 88888.00 2010-11-02 22:31:32.322 306 13204.49 514.98 57005.27 88888.00 2010-11-02 22:31:33.322 306 13204.49 514.98 57005.15 88888.00 2010-11-02 22:31:34.322 306 13204.10 514.74 57005.15 88888.00 2010-11-02 22:31:35.322 306 13204.23 514.86 57005.76 88888.00 2010-11-02 22:31:36.322 306 13204.75 514.74 57004.54 88888.00 2010-11-02 22:31:37.322 306 13204.36 514.49 57004.66 88888.00 2010-11-02 22:31:38.322 306 13204.10 514.36 57004.66 88888.00 2010-11-02 22:31:39.322 306 13204.75 514.24 57004.90 88888.00 2010-11-02 22:31:40.322 306 13205.14 514.98 57004.41 88888.00 2010-11-02 22:31:41.322 306 13204.49 514.36 57004.05 88888.00 2010-11-02 22:31:42.322 306 13203.58 514.36 57004.90 88888.00 2010-11-02 22:31:43.322 306 13204.10 514.98 57004.29 88888.00 2010-11-02 22:31:44.322 306 13204.88 514.12 57004.54 88888.00 2010-11-02 22:31:45.322 306 13204.36 514.49 57004.54 88888.00 2010-11-02 22:31:46.322 306 13205.01 514.24 57004.41 88888.00 2010-11-02 22:31:47.322 306 13204.62 513.75 57004.54 88888.00 2010-11-02 22:31:48.322 306 13204.62 514.36 57005.15 88888.00 2010-11-02 22:31:49.322 306 13204.36 514.24 57005.27 88888.00 2010-11-02 22:31:50.322 306 13204.88 514.36 57004.29 88888.00 2010-11-02 22:31:51.322 306 13203.71 514.24 57004.90 88888.00 2010-11-02 22:31:52.322 306 13204.36 514.74 57004.41 88888.00 2010-11-02 22:31:53.322 306 13204.62 515.23 57004.54 88888.00 2010-11-02 22:31:54.322 306 13203.84 513.87 57005.03 88888.00 2010-11-02 22:31:55.322 306 13204.62 514.74 57005.39 88888.00 2010-11-02 22:31:56.322 306 13203.84 514.49 57004.78 88888.00 2010-11-02 22:31:57.322 306 13204.49 514.49 57005.03 88888.00 2010-11-02 22:31:58.322 306 13203.71 514.49 57003.93 88888.00 2010-11-02 22:31:59.322 306 13204.36 514.61 57004.17 88888.00 2010-11-02 22:32:00.322 306 13204.10 514.74 57004.66 88888.00 2010-11-02 22:32:01.322 306 13204.62 514.98 57004.17 88888.00 2010-11-02 22:32:02.322 306 13204.49 514.12 57004.90 88888.00 2010-11-02 22:32:03.322 306 13203.84 514.24 57004.54 88888.00 2010-11-02 22:32:04.322 306 13204.10 514.24 57005.03 88888.00 2010-11-02 22:32:05.322 306 13204.75 514.49 57004.17 88888.00 2010-11-02 22:32:06.322 306 13204.23 514.24 57004.17 88888.00 2010-11-02 22:32:07.322 306 13204.62 515.23 57004.41 88888.00 2010-11-02 22:32:08.322 306 13204.49 514.61 57004.17 88888.00 2010-11-02 22:32:09.322 306 13204.62 514.86 57003.80 88888.00 2010-11-02 22:32:10.322 306 13204.62 514.24 57004.66 88888.00 2010-11-02 22:32:11.322 306 13204.10 513.99 57004.66 88888.00 2010-11-02 22:32:12.322 306 13203.58 513.87 57004.17 88888.00 2010-11-02 22:32:13.322 306 13204.62 514.49 57004.90 88888.00 2010-11-02 22:32:14.322 306 13204.88 514.36 57005.27 88888.00 2010-11-02 22:32:15.322 306 13204.49 514.49 57004.17 88888.00 2010-11-02 22:32:16.322 306 13204.36 514.24 57004.41 88888.00 2010-11-02 22:32:17.322 306 13204.49 514.24 57004.90 88888.00 2010-11-02 22:32:18.322 306 13204.88 514.49 57004.78 88888.00 2010-11-02 22:32:19.322 306 13204.75 514.12 57004.54 88888.00 2010-11-02 22:32:20.322 306 13204.23 514.24 57004.90 88888.00 2010-11-02 22:32:21.322 306 13204.75 514.74 57004.90 88888.00 2010-11-02 22:32:22.322 306 13204.88 514.24 57004.90 88888.00 2010-11-02 22:32:23.322 306 13204.23 514.36 57005.64 88888.00 2010-11-02 22:32:24.322 306 13203.71 513.87 57004.29 88888.00 2010-11-02 22:32:25.322 306 13204.75 513.62 57004.90 88888.00 2010-11-02 22:32:26.322 306 13204.49 513.99 57005.03 88888.00 2010-11-02 22:32:27.322 306 13203.97 514.36 57005.39 88888.00 2010-11-02 22:32:28.322 306 13204.62 514.12 57005.27 88888.00 2010-11-02 22:32:29.322 306 13204.49 513.99 57004.78 88888.00 2010-11-02 22:32:30.322 306 13203.97 513.87 57005.15 88888.00 2010-11-02 22:32:31.322 306 13204.10 514.24 57004.54 88888.00 2010-11-02 22:32:32.322 306 13204.75 514.24 57005.15 88888.00 2010-11-02 22:32:33.322 306 13204.36 514.36 57005.64 88888.00 2010-11-02 22:32:34.322 306 13204.62 513.87 57004.78 88888.00 2010-11-02 22:32:35.322 306 13204.62 513.87 57005.39 88888.00 2010-11-02 22:32:36.322 306 13204.88 514.49 57005.03 88888.00 2010-11-02 22:32:37.322 306 13204.62 513.50 57005.15 88888.00 2010-11-02 22:32:38.322 306 13204.36 513.99 57004.54 88888.00 2010-11-02 22:32:39.322 306 13204.36 513.87 57004.41 88888.00 2010-11-02 22:32:40.322 306 13204.62 513.75 57004.78 88888.00 2010-11-02 22:32:41.322 306 13205.27 513.25 57005.15 88888.00 2010-11-02 22:32:42.322 306 13204.88 513.99 57005.03 88888.00 2010-11-02 22:32:43.322 306 13203.97 513.99 57005.15 88888.00 2010-11-02 22:32:44.322 306 13204.62 513.62 57005.27 88888.00 2010-11-02 22:32:45.322 306 13204.75 513.50 57004.54 88888.00 2010-11-02 22:32:46.322 306 13204.49 513.75 57004.78 88888.00 2010-11-02 22:32:47.322 306 13204.36 514.49 57005.03 88888.00 2010-11-02 22:32:48.322 306 13204.88 513.87 57005.64 88888.00 2010-11-02 22:32:49.322 306 13204.10 513.13 57005.52 88888.00 2010-11-02 22:32:50.322 306 13204.36 513.50 57004.66 88888.00 2010-11-02 22:32:51.322 306 13204.10 513.99 57005.39 88888.00 2010-11-02 22:32:52.322 306 13203.84 513.75 57005.52 88888.00 2010-11-02 22:32:53.322 306 13203.71 513.62 57004.17 88888.00 2010-11-02 22:32:54.322 306 13204.75 513.99 57004.54 88888.00 2010-11-02 22:32:55.322 306 13204.75 514.12 57004.29 88888.00 2010-11-02 22:32:56.322 306 13204.49 514.12 57005.39 88888.00 2010-11-02 22:32:57.322 306 13204.36 513.62 57005.27 88888.00 2010-11-02 22:32:58.322 306 13204.62 514.49 57005.27 88888.00 2010-11-02 22:32:59.322 306 13205.01 513.75 57005.15 88888.00 2010-11-02 22:33:00.322 306 13204.36 513.99 57004.90 88888.00 2010-11-02 22:33:01.322 306 13204.49 514.36 57005.52 88888.00 2010-11-02 22:33:02.322 306 13204.36 513.99 57004.90 88888.00 2010-11-02 22:33:03.322 306 13203.97 514.36 57005.03 88888.00 2010-11-02 22:33:04.322 306 13203.71 514.61 57005.64 88888.00 2010-11-02 22:33:05.322 306 13204.36 513.87 57005.15 88888.00 2010-11-02 22:33:06.322 306 13204.49 513.87 57005.03 88888.00 2010-11-02 22:33:07.322 306 13204.23 513.87 57005.27 88888.00 2010-11-02 22:33:08.322 306 13204.10 513.62 57005.64 88888.00 2010-11-02 22:33:09.322 306 13204.62 514.49 57005.52 88888.00 2010-11-02 22:33:10.322 306 13205.14 513.75 57004.90 88888.00 2010-11-02 22:33:11.322 306 13204.36 513.75 57005.39 88888.00 2010-11-02 22:33:12.322 306 13204.23 513.75 57005.27 88888.00 2010-11-02 22:33:13.322 306 13204.75 513.50 57004.78 88888.00 2010-11-02 22:33:14.322 306 13204.88 513.75 57005.52 88888.00 2010-11-02 22:33:15.322 306 13204.75 513.62 57005.64 88888.00 2010-11-02 22:33:16.322 306 13204.49 513.37 57005.15 88888.00 2010-11-02 22:33:17.322 306 13204.88 513.25 57005.27 88888.00 2010-11-02 22:33:18.322 306 13204.23 513.00 57004.90 88888.00 2010-11-02 22:33:19.322 306 13204.75 513.62 57004.90 88888.00 2010-11-02 22:33:20.322 306 13204.75 514.24 57005.39 88888.00 2010-11-02 22:33:21.322 306 13204.62 513.25 57005.15 88888.00 2010-11-02 22:33:22.322 306 13205.27 513.37 57005.15 88888.00 2010-11-02 22:33:23.322 306 13204.88 512.88 57005.27 88888.00 2010-11-02 22:33:24.322 306 13204.75 513.25 57005.52 88888.00 2010-11-02 22:33:25.322 306 13204.62 513.75 57004.66 88888.00 2010-11-02 22:33:26.322 306 13204.75 513.37 57004.78 88888.00 2010-11-02 22:33:27.322 306 13204.62 512.51 57004.41 88888.00 2010-11-02 22:33:28.322 306 13204.75 513.62 57005.15 88888.00 2010-11-02 22:33:29.322 306 13204.36 513.25 57004.78 88888.00 2010-11-02 22:33:30.322 306 13204.62 513.50 57005.15 88888.00 2010-11-02 22:33:31.322 306 13204.36 513.13 57005.64 88888.00 2010-11-02 22:33:32.322 306 13204.62 513.50 57005.15 88888.00 2010-11-02 22:33:33.322 306 13204.75 513.00 57005.39 88888.00 2010-11-02 22:33:34.322 306 13204.75 513.13 57004.54 88888.00 2010-11-02 22:33:35.322 306 13204.88 513.75 57005.27 88888.00 2010-11-02 22:33:36.322 306 13204.62 512.88 57005.88 88888.00 2010-11-02 22:33:37.322 306 13204.75 513.62 57005.15 88888.00 2010-11-02 22:33:38.322 306 13204.23 513.50 57004.78 88888.00 2010-11-02 22:33:39.322 306 13204.75 513.00 57005.27 88888.00 2010-11-02 22:33:40.322 306 13204.88 513.37 57004.66 88888.00 2010-11-02 22:33:41.322 306 13204.62 512.88 57005.27 88888.00 2010-11-02 22:33:42.322 306 13204.36 512.88 57005.52 88888.00 2010-11-02 22:33:43.322 306 13204.88 513.37 57005.15 88888.00 2010-11-02 22:33:44.322 306 13204.75 513.37 57005.15 88888.00 2010-11-02 22:33:45.322 306 13204.49 513.37 57005.03 88888.00 2010-11-02 22:33:46.322 306 13204.36 513.50 57005.27 88888.00 2010-11-02 22:33:47.322 306 13204.88 512.51 57005.15 88888.00 2010-11-02 22:33:48.322 306 13203.58 513.00 57005.64 88888.00 2010-11-02 22:33:49.322 306 13203.97 513.00 57005.64 88888.00 2010-11-02 22:33:50.322 306 13204.62 512.63 57005.03 88888.00 2010-11-02 22:33:51.322 306 13204.23 513.62 57005.03 88888.00 2010-11-02 22:33:52.322 306 13204.75 512.88 57005.52 88888.00 2010-11-02 22:33:53.322 306 13204.23 513.13 57005.52 88888.00 2010-11-02 22:33:54.322 306 13204.49 512.88 57004.90 88888.00 2010-11-02 22:33:55.322 306 13204.36 513.00 57005.76 88888.00 2010-11-02 22:33:56.322 306 13203.32 513.50 57005.76 88888.00 2010-11-02 22:33:57.322 306 13204.23 512.88 57005.27 88888.00 2010-11-02 22:33:58.322 306 13204.36 513.13 57005.52 88888.00 2010-11-02 22:33:59.322 306 13204.62 513.37 57005.52 88888.00 2010-11-02 22:34:00.322 306 13204.36 512.75 57005.52 88888.00 2010-11-02 22:34:01.322 306 13204.88 512.88 57005.15 88888.00 2010-11-02 22:34:02.322 306 13204.36 512.38 57005.39 88888.00 2010-11-02 22:34:03.322 306 13204.23 513.13 57004.66 88888.00 2010-11-02 22:34:04.322 306 13203.71 513.00 57005.03 88888.00 2010-11-02 22:34:05.322 306 13204.23 513.13 57004.66 88888.00 2010-11-02 22:34:06.322 306 13204.49 513.00 57005.15 88888.00 2010-11-02 22:34:07.322 306 13203.71 512.88 57005.27 88888.00 2010-11-02 22:34:08.322 306 13204.36 512.75 57004.90 88888.00 2010-11-02 22:34:09.322 306 13204.49 512.75 57004.90 88888.00 2010-11-02 22:34:10.322 306 13204.49 512.88 57005.15 88888.00 2010-11-02 22:34:11.322 306 13204.23 513.25 57005.39 88888.00 2010-11-02 22:34:12.322 306 13204.62 513.37 57005.03 88888.00 2010-11-02 22:34:13.322 306 13204.36 513.25 57005.64 88888.00 2010-11-02 22:34:14.322 306 13205.01 513.25 57004.90 88888.00 2010-11-02 22:34:15.322 306 13204.36 513.37 57005.27 88888.00 2010-11-02 22:34:16.322 306 13203.97 513.00 57004.90 88888.00 2010-11-02 22:34:17.322 306 13204.49 513.50 57005.39 88888.00 2010-11-02 22:34:18.322 306 13204.23 513.13 57004.78 88888.00 2010-11-02 22:34:19.322 306 13204.23 513.00 57005.52 88888.00 2010-11-02 22:34:20.322 306 13203.71 513.37 57005.27 88888.00 2010-11-02 22:34:21.322 306 13203.58 513.00 57004.66 88888.00 2010-11-02 22:34:22.322 306 13204.36 513.13 57004.90 88888.00 2010-11-02 22:34:23.322 306 13204.88 512.75 57005.03 88888.00 2010-11-02 22:34:24.322 306 13204.36 513.50 57004.41 88888.00 2010-11-02 22:34:25.322 306 13204.62 513.13 57005.15 88888.00 2010-11-02 22:34:26.322 306 13204.36 513.25 57005.27 88888.00 2010-11-02 22:34:27.322 306 13204.10 512.88 57004.29 88888.00 2010-11-02 22:34:28.322 306 13203.84 512.75 57005.76 88888.00 2010-11-02 22:34:29.322 306 13204.23 513.25 57005.03 88888.00 2010-11-02 22:34:30.322 306 13204.62 513.13 57005.27 88888.00 2010-11-02 22:34:31.322 306 13204.88 512.75 57005.15 88888.00 2010-11-02 22:34:32.322 306 13204.62 512.51 57005.64 88888.00 2010-11-02 22:34:33.322 306 13204.75 513.00 57004.66 88888.00 2010-11-02 22:34:34.322 306 13204.49 512.63 57005.15 88888.00 2010-11-02 22:34:35.322 306 13205.01 512.75 57005.27 88888.00 2010-11-02 22:34:36.322 306 13204.23 512.51 57005.03 88888.00 2010-11-02 22:34:37.322 306 13203.84 512.75 57005.15 88888.00 2010-11-02 22:34:38.322 306 13204.62 513.13 57005.52 88888.00 2010-11-02 22:34:39.322 306 13203.84 512.63 57004.78 88888.00 2010-11-02 22:34:40.322 306 13203.19 513.25 57005.15 88888.00 2010-11-02 22:34:41.322 306 13204.23 512.75 57004.66 88888.00 2010-11-02 22:34:42.322 306 13204.49 512.63 57004.66 88888.00 2010-11-02 22:34:43.322 306 13204.36 512.75 57005.03 88888.00 2010-11-02 22:34:44.322 306 13204.23 513.37 57005.27 88888.00 2010-11-02 22:34:45.322 306 13204.49 513.37 57004.66 88888.00 2010-11-02 22:34:46.322 306 13204.88 513.25 57004.54 88888.00 2010-11-02 22:34:47.322 306 13204.10 512.38 57004.29 88888.00 2010-11-02 22:34:48.322 306 13204.36 513.00 57005.15 88888.00 2010-11-02 22:34:49.322 306 13204.23 513.75 57004.78 88888.00 2010-11-02 22:34:50.322 306 13204.36 512.88 57004.41 88888.00 2010-11-02 22:34:51.322 306 13204.36 512.88 57005.03 88888.00 2010-11-02 22:34:52.322 306 13205.01 513.00 57005.52 88888.00 2010-11-02 22:34:53.322 306 13204.49 513.13 57004.66 88888.00 2010-11-02 22:34:54.322 306 13204.23 513.13 57004.90 88888.00 2010-11-02 22:34:55.322 306 13204.62 513.00 57005.15 88888.00 2010-11-02 22:34:56.322 306 13204.88 512.75 57005.03 88888.00 2010-11-02 22:34:57.322 306 13204.10 513.00 57004.78 88888.00 2010-11-02 22:34:58.322 306 13203.58 513.37 57004.54 88888.00 2010-11-02 22:34:59.322 306 13204.10 512.88 57004.90 88888.00 2010-11-02 22:35:00.322 306 13204.23 513.25 57004.90 88888.00 2010-11-02 22:35:01.322 306 13204.75 513.25 57004.54 88888.00 2010-11-02 22:35:02.322 306 13204.10 513.25 57005.03 88888.00 2010-11-02 22:35:03.322 306 13204.23 513.25 57004.78 88888.00 2010-11-02 22:35:04.322 306 13204.10 513.37 57004.90 88888.00 2010-11-02 22:35:05.322 306 13204.75 513.13 57004.54 88888.00 2010-11-02 22:35:06.322 306 13204.36 513.13 57005.03 88888.00 2010-11-02 22:35:07.322 306 13204.75 513.25 57005.03 88888.00 2010-11-02 22:35:08.322 306 13204.10 513.13 57004.54 88888.00 2010-11-02 22:35:09.322 306 13203.71 513.50 57004.54 88888.00 2010-11-02 22:35:10.322 306 13203.71 512.75 57004.90 88888.00 2010-11-02 22:35:11.322 306 13203.97 513.00 57004.66 88888.00 2010-11-02 22:35:12.322 306 13203.97 512.75 57004.78 88888.00 2010-11-02 22:35:13.322 306 13203.58 513.13 57004.54 88888.00 2010-11-02 22:35:14.322 306 13204.23 512.75 57005.15 88888.00 2010-11-02 22:35:15.322 306 13203.97 511.89 57005.15 88888.00 2010-11-02 22:35:16.322 306 13203.71 512.75 57003.93 88888.00 2010-11-02 22:35:17.322 306 13203.84 512.63 57004.90 88888.00 2010-11-02 22:35:18.322 306 13203.97 513.37 57005.15 88888.00 2010-11-02 22:35:19.322 306 13203.58 513.50 57005.03 88888.00 2010-11-02 22:35:20.322 306 13203.32 512.38 57004.54 88888.00 2010-11-02 22:35:21.322 306 13203.58 513.00 57004.66 88888.00 2010-11-02 22:35:22.322 306 13203.84 512.14 57004.17 88888.00 2010-11-02 22:35:23.322 306 13204.10 513.00 57005.27 88888.00 2010-11-02 22:35:24.322 306 13203.97 512.51 57005.03 88888.00 2010-11-02 22:35:25.322 306 13203.97 512.38 57004.54 88888.00 2010-11-02 22:35:26.322 306 13203.71 513.62 57005.03 88888.00 2010-11-02 22:35:27.322 306 13204.10 512.88 57005.27 88888.00 2010-11-02 22:35:28.322 306 13204.36 512.75 57004.90 88888.00 2010-11-02 22:35:29.322 306 13204.23 513.25 57004.66 88888.00 2010-11-02 22:35:30.322 306 13203.97 513.37 57005.03 88888.00 2010-11-02 22:35:31.322 306 13203.45 513.25 57003.80 88888.00 2010-11-02 22:35:32.322 306 13204.10 512.75 57004.90 88888.00 2010-11-02 22:35:33.322 306 13204.23 513.00 57004.66 88888.00 2010-11-02 22:35:34.322 306 13204.75 512.88 57005.03 88888.00 2010-11-02 22:35:35.322 306 13203.71 512.51 57004.78 88888.00 2010-11-02 22:35:36.322 306 13204.49 512.63 57005.03 88888.00 2010-11-02 22:35:37.322 306 13203.84 513.00 57004.66 88888.00 2010-11-02 22:35:38.322 306 13203.45 513.37 57005.03 88888.00 2010-11-02 22:35:39.322 306 13204.10 513.75 57004.54 88888.00 2010-11-02 22:35:40.322 306 13203.84 513.00 57004.78 88888.00 2010-11-02 22:35:41.322 306 13204.10 513.13 57004.90 88888.00 2010-11-02 22:35:42.322 306 13203.97 512.26 57004.66 88888.00 2010-11-02 22:35:43.322 306 13204.36 513.13 57004.17 88888.00 2010-11-02 22:35:44.322 306 13203.84 513.00 57004.41 88888.00 2010-11-02 22:35:45.322 306 13203.84 513.13 57005.03 88888.00 2010-11-02 22:35:46.322 306 13203.71 513.13 57004.66 88888.00 2010-11-02 22:35:47.322 306 13203.58 513.13 57004.54 88888.00 2010-11-02 22:35:48.322 306 13203.84 513.00 57005.15 88888.00 2010-11-02 22:35:49.322 306 13203.58 512.88 57004.66 88888.00 2010-11-02 22:35:50.322 306 13203.06 513.37 57004.17 88888.00 2010-11-02 22:35:51.322 306 13203.71 512.63 57004.66 88888.00 2010-11-02 22:35:52.322 306 13203.71 512.51 57004.66 88888.00 2010-11-02 22:35:53.322 306 13203.84 512.63 57005.15 88888.00 2010-11-02 22:35:54.322 306 13203.32 512.38 57005.15 88888.00 2010-11-02 22:35:55.322 306 13202.67 513.25 57005.52 88888.00 2010-11-02 22:35:56.322 306 13203.45 512.88 57005.52 88888.00 2010-11-02 22:35:57.322 306 13203.84 512.51 57005.03 88888.00 2010-11-02 22:35:58.322 306 13203.19 512.75 57004.90 88888.00 2010-11-02 22:35:59.322 306 13202.41 512.75 57004.41 88888.00 2010-11-02 22:36:00.322 306 13203.19 512.88 57004.78 88888.00 2010-11-02 22:36:01.322 306 13203.19 513.00 57005.03 88888.00 2010-11-02 22:36:02.322 306 13202.41 513.00 57004.29 88888.00 2010-11-02 22:36:03.322 306 13203.45 513.50 57004.66 88888.00 2010-11-02 22:36:04.322 306 13202.93 513.25 57004.78 88888.00 2010-11-02 22:36:05.322 306 13203.45 513.50 57004.78 88888.00 2010-11-02 22:36:06.322 306 13203.19 513.13 57004.66 88888.00 2010-11-02 22:36:07.322 306 13202.93 513.25 57005.15 88888.00 2010-11-02 22:36:08.322 306 13203.19 512.88 57005.03 88888.00 2010-11-02 22:36:09.322 306 13203.32 512.63 57005.27 88888.00 2010-11-02 22:36:10.322 306 13203.32 513.13 57004.54 88888.00 2010-11-02 22:36:11.322 306 13203.45 513.00 57004.78 88888.00 2010-11-02 22:36:12.322 306 13203.58 514.12 57004.29 88888.00 2010-11-02 22:36:13.322 306 13203.71 512.26 57003.68 88888.00 2010-11-02 22:36:14.322 306 13202.80 513.13 57004.17 88888.00 2010-11-02 22:36:15.322 306 13204.10 512.88 57004.66 88888.00 2010-11-02 22:36:16.322 306 13203.06 512.51 57004.41 88888.00 2010-11-02 22:36:17.322 306 13202.67 513.37 57004.66 88888.00 2010-11-02 22:36:18.322 306 13203.19 512.88 57004.78 88888.00 2010-11-02 22:36:19.322 306 13203.84 512.88 57004.41 88888.00 2010-11-02 22:36:20.322 306 13202.41 513.00 57004.78 88888.00 2010-11-02 22:36:21.322 306 13202.67 512.26 57005.03 88888.00 2010-11-02 22:36:22.322 306 13202.54 512.38 57005.03 88888.00 2010-11-02 22:36:23.322 306 13203.58 512.14 57004.41 88888.00 2010-11-02 22:36:24.322 306 13202.28 513.00 57004.54 88888.00 2010-11-02 22:36:25.322 306 13203.06 512.88 57004.05 88888.00 2010-11-02 22:36:26.322 306 13202.67 512.51 57004.54 88888.00 2010-11-02 22:36:27.322 306 13201.76 512.75 57004.78 88888.00 2010-11-02 22:36:28.322 306 13202.28 512.51 57004.66 88888.00 2010-11-02 22:36:29.322 306 13203.06 512.63 57004.54 88888.00 2010-11-02 22:36:30.322 306 13203.32 512.75 57004.90 88888.00 2010-11-02 22:36:31.322 306 13202.93 513.00 57004.17 88888.00 2010-11-02 22:36:32.322 306 13203.45 511.76 57004.29 88888.00 2010-11-02 22:36:33.322 306 13202.80 512.51 57004.17 88888.00 2010-11-02 22:36:34.322 306 13202.54 512.26 57004.54 88888.00 2010-11-02 22:36:35.322 306 13202.41 511.76 57005.27 88888.00 2010-11-02 22:36:36.322 306 13203.32 512.38 57003.93 88888.00 2010-11-02 22:36:37.322 306 13202.54 512.51 57004.66 88888.00 2010-11-02 22:36:38.322 306 13202.54 512.38 57004.29 88888.00 2010-11-02 22:36:39.322 306 13202.15 512.88 57003.93 88888.00 2010-11-02 22:36:40.322 306 13202.67 511.76 57004.17 88888.00 2010-11-02 22:36:41.322 306 13202.02 512.14 57004.29 88888.00 2010-11-02 22:36:42.322 306 13202.54 512.51 57003.80 88888.00 2010-11-02 22:36:43.322 306 13202.02 513.00 57005.03 88888.00 2010-11-02 22:36:44.322 306 13202.41 512.75 57004.41 88888.00 2010-11-02 22:36:45.322 306 13202.02 512.38 57005.15 88888.00 2010-11-02 22:36:46.322 306 13202.02 512.26 57004.17 88888.00 2010-11-02 22:36:47.322 306 13202.28 512.51 57004.05 88888.00 2010-11-02 22:36:48.322 306 13202.15 512.51 57004.90 88888.00 2010-11-02 22:36:49.322 306 13203.06 512.88 57004.17 88888.00 2010-11-02 22:36:50.322 306 13201.76 513.00 57004.90 88888.00 2010-11-02 22:36:51.322 306 13202.02 512.14 57004.17 88888.00 2010-11-02 22:36:52.322 306 13202.93 512.38 57004.90 88888.00 2010-11-02 22:36:53.322 306 13201.89 512.88 57004.41 88888.00 2010-11-02 22:36:54.322 306 13202.02 512.88 57004.29 88888.00 2010-11-02 22:36:55.322 306 13201.89 512.75 57004.90 88888.00 2010-11-02 22:36:56.322 306 13202.02 512.38 57005.27 88888.00 2010-11-02 22:36:57.322 306 13202.28 513.00 57004.54 88888.00 2010-11-02 22:36:58.322 306 13201.76 512.75 57004.90 88888.00 2010-11-02 22:36:59.322 306 13201.89 512.51 57004.66 88888.00 2010-11-02 22:37:00.322 306 13201.50 512.75 57004.54 88888.00 2010-11-02 22:37:01.322 306 13201.89 512.51 57004.78 88888.00 2010-11-02 22:37:02.322 306 13201.76 513.00 57005.03 88888.00 2010-11-02 22:37:03.322 306 13202.28 512.38 57005.27 88888.00 2010-11-02 22:37:04.322 306 13202.02 512.88 57004.90 88888.00 2010-11-02 22:37:05.322 306 13201.50 513.13 57004.78 88888.00 2010-11-02 22:37:06.322 306 13202.02 512.26 57004.78 88888.00 2010-11-02 22:37:07.322 306 13201.76 511.76 57004.54 88888.00 2010-11-02 22:37:08.322 306 13202.28 512.38 57004.54 88888.00 2010-11-02 22:37:09.322 306 13201.89 512.14 57004.66 88888.00 2010-11-02 22:37:10.322 306 13202.15 512.88 57004.41 88888.00 2010-11-02 22:37:11.322 306 13202.15 513.37 57004.29 88888.00 2010-11-02 22:37:12.322 306 13202.28 512.63 57004.54 88888.00 2010-11-02 22:37:13.322 306 13202.67 512.51 57004.41 88888.00 2010-11-02 22:37:14.322 306 13202.02 513.62 57004.78 88888.00 2010-11-02 22:37:15.322 306 13202.02 512.38 57004.05 88888.00 2010-11-02 22:37:16.321 306 13202.15 512.75 57004.29 88888.00 2010-11-02 22:37:17.321 306 13202.15 512.51 57004.54 88888.00 2010-11-02 22:37:18.321 306 13202.15 512.51 57004.78 88888.00 2010-11-02 22:37:19.321 306 13202.54 512.63 57004.66 88888.00 2010-11-02 22:37:20.321 306 13201.76 512.51 57004.17 88888.00 2010-11-02 22:37:21.321 306 13201.76 512.75 57004.66 88888.00 2010-11-02 22:37:22.321 306 13202.02 511.89 57004.17 88888.00 2010-11-02 22:37:23.321 306 13201.76 513.50 57004.05 88888.00 2010-11-02 22:37:24.321 306 13201.76 512.14 57004.54 88888.00 2010-11-02 22:37:25.321 306 13201.63 512.88 57004.41 88888.00 2010-11-02 22:37:26.321 306 13201.50 512.14 57004.54 88888.00 2010-11-02 22:37:27.321 306 13202.15 512.14 57004.29 88888.00 2010-11-02 22:37:28.321 306 13201.63 511.89 57004.29 88888.00 2010-11-02 22:37:29.321 306 13202.54 512.88 57004.66 88888.00 2010-11-02 22:37:30.321 306 13202.54 512.51 57004.66 88888.00 2010-11-02 22:37:31.321 306 13201.89 512.88 57004.66 88888.00 2010-11-02 22:37:32.321 306 13202.28 511.89 57004.54 88888.00 2010-11-02 22:37:33.321 306 13201.50 512.63 57004.29 88888.00 2010-11-02 22:37:34.321 306 13202.28 512.75 57003.56 88888.00 2010-11-02 22:37:35.321 306 13202.54 512.51 57004.17 88888.00 2010-11-02 22:37:36.321 306 13202.02 512.63 57004.54 88888.00 2010-11-02 22:37:37.321 306 13201.37 511.89 57003.80 88888.00 2010-11-02 22:37:38.321 306 13201.76 513.00 57003.80 88888.00 2010-11-02 22:37:39.321 306 13201.50 513.13 57003.56 88888.00 2010-11-02 22:37:40.321 306 13201.37 512.88 57004.41 88888.00 2010-11-02 22:37:41.321 306 13201.50 512.75 57004.05 88888.00 2010-11-02 22:37:42.321 306 13202.15 512.88 57003.80 88888.00 2010-11-02 22:37:43.321 306 13201.37 513.00 57004.17 88888.00 2010-11-02 22:37:44.321 306 13202.28 512.51 57003.80 88888.00 2010-11-02 22:37:45.321 306 13201.24 512.51 57004.41 88888.00 2010-11-02 22:37:46.321 306 13201.11 512.38 57003.56 88888.00 2010-11-02 22:37:47.321 306 13202.15 512.88 57004.17 88888.00 2010-11-02 22:37:48.321 306 13202.02 512.26 57003.44 88888.00 2010-11-02 22:37:49.321 306 13201.50 511.76 57003.44 88888.00 2010-11-02 22:37:50.321 306 13201.11 511.89 57004.05 88888.00 2010-11-02 22:37:51.321 306 13201.76 511.64 57004.17 88888.00 2010-11-02 22:37:52.321 306 13202.54 512.75 57003.80 88888.00 2010-11-02 22:37:53.321 306 13201.76 511.76 57003.68 88888.00 2010-11-02 22:37:54.321 306 13201.63 512.26 57003.56 88888.00 2010-11-02 22:37:55.321 306 13201.89 512.14 57003.93 88888.00 2010-11-02 22:37:56.321 306 13201.76 512.14 57003.56 88888.00 2010-11-02 22:37:57.321 306 13201.63 512.26 57003.93 88888.00 2010-11-02 22:37:58.321 306 13201.50 512.14 57004.17 88888.00 2010-11-02 22:37:59.321 306 13202.28 512.75 57003.68 88888.00 2010-11-02 22:38:00.321 306 13202.02 512.26 57003.80 88888.00 2010-11-02 22:38:01.321 306 13201.50 511.89 57004.29 88888.00 2010-11-02 22:38:02.321 306 13201.50 511.52 57004.05 88888.00 2010-11-02 22:38:03.321 306 13201.24 512.63 57003.80 88888.00 2010-11-02 22:38:04.321 306 13201.24 512.63 57003.93 88888.00 2010-11-02 22:38:05.321 306 13202.28 512.14 57004.17 88888.00 2010-11-02 22:38:06.321 306 13201.76 512.51 57004.29 88888.00 2010-11-02 22:38:07.321 306 13202.02 512.38 57003.93 88888.00 2010-11-02 22:38:08.321 306 13201.37 512.51 57003.07 88888.00 2010-11-02 22:38:09.321 306 13201.76 512.51 57002.95 88888.00 2010-11-02 22:38:10.321 306 13201.50 512.01 57003.80 88888.00 2010-11-02 22:38:11.321 306 13201.50 512.38 57004.29 88888.00 2010-11-02 22:38:12.321 306 13201.76 513.25 57003.56 88888.00 2010-11-02 22:38:13.321 306 13201.37 511.89 57004.66 88888.00 2010-11-02 22:38:14.321 306 13200.98 512.51 57004.17 88888.00 2010-11-02 22:38:15.321 306 13200.85 512.01 57004.05 88888.00 2010-11-02 22:38:16.321 306 13200.98 512.75 57004.29 88888.00 2010-11-02 22:38:17.321 306 13201.11 512.14 57004.41 88888.00 2010-11-02 22:38:18.321 306 13201.76 512.63 57004.05 88888.00 2010-11-02 22:38:19.321 306 13200.85 512.51 57004.41 88888.00 2010-11-02 22:38:20.321 306 13201.76 512.75 57004.05 88888.00 2010-11-02 22:38:21.321 306 13201.37 512.38 57004.29 88888.00 2010-11-02 22:38:22.321 306 13200.98 512.88 57004.05 88888.00 2010-11-02 22:38:23.321 306 13201.11 512.75 57003.68 88888.00 2010-11-02 22:38:24.321 306 13200.98 512.51 57004.05 88888.00 2010-11-02 22:38:25.321 306 13201.50 512.38 57003.68 88888.00 2010-11-02 22:38:26.321 306 13200.98 513.13 57004.05 88888.00 2010-11-02 22:38:27.321 306 13201.37 512.63 57003.80 88888.00 2010-11-02 22:38:28.321 306 13200.59 513.13 57004.05 88888.00 2010-11-02 22:38:29.321 306 13201.50 512.88 57003.68 88888.00 2010-11-02 22:38:30.321 306 13201.50 512.51 57004.05 88888.00 2010-11-02 22:38:31.321 306 13200.98 512.63 57003.93 88888.00 2010-11-02 22:38:32.321 306 13201.11 512.88 57003.32 88888.00 2010-11-02 22:38:33.321 306 13201.50 512.51 57003.44 88888.00 2010-11-02 22:38:34.321 306 13201.63 512.51 57003.56 88888.00 2010-11-02 22:38:35.321 306 13201.11 513.00 57003.56 88888.00 2010-11-02 22:38:36.321 306 13201.50 512.01 57004.17 88888.00 2010-11-02 22:38:37.321 306 13200.98 512.26 57004.05 88888.00 2010-11-02 22:38:38.321 306 13201.11 512.01 57004.17 88888.00 2010-11-02 22:38:39.321 306 13200.98 512.51 57003.80 88888.00 2010-11-02 22:38:40.321 306 13200.98 513.62 57004.05 88888.00 2010-11-02 22:38:41.321 306 13201.11 512.63 57003.68 88888.00 2010-11-02 22:38:42.321 306 13201.24 513.13 57003.44 88888.00 2010-11-02 22:38:43.321 306 13201.24 512.75 57003.93 88888.00 2010-11-02 22:38:44.321 306 13202.02 512.01 57002.95 88888.00 2010-11-02 22:38:45.321 306 13201.11 512.63 57003.68 88888.00 2010-11-02 22:38:46.321 306 13201.63 512.14 57004.41 88888.00 2010-11-02 22:38:47.321 306 13201.89 512.01 57004.41 88888.00 2010-11-02 22:38:48.321 306 13200.33 511.89 57003.32 88888.00 2010-11-02 22:38:49.321 306 13201.37 511.89 57004.05 88888.00 2010-11-02 22:38:50.321 306 13201.63 512.14 57004.05 88888.00 2010-11-02 22:38:51.321 306 13201.63 512.01 57004.29 88888.00 2010-11-02 22:38:52.321 306 13201.11 512.01 57003.44 88888.00 2010-11-02 22:38:53.321 306 13200.85 511.64 57003.80 88888.00 2010-11-02 22:38:54.321 306 13200.98 511.89 57003.32 88888.00 2010-11-02 22:38:55.321 306 13201.76 511.76 57003.19 88888.00 2010-11-02 22:38:56.321 306 13202.02 511.52 57003.32 88888.00 2010-11-02 22:38:57.321 306 13200.85 512.26 57003.56 88888.00 2010-11-02 22:38:58.321 306 13201.63 511.64 57003.56 88888.00 2010-11-02 22:38:59.321 306 13201.63 512.51 57003.93 88888.00 2010-11-02 22:39:00.321 306 13201.37 512.26 57003.56 88888.00 2010-11-02 22:39:01.321 306 13201.63 512.51 57003.56 88888.00 2010-11-02 22:39:02.321 306 13201.24 513.25 57004.17 88888.00 2010-11-02 22:39:03.321 306 13202.15 513.00 57004.41 88888.00 2010-11-02 22:39:04.321 306 13201.50 512.63 57003.80 88888.00 2010-11-02 22:39:05.321 306 13200.59 512.75 57003.93 88888.00 2010-11-02 22:39:07.321 306 13201.37 512.88 57004.05 88888.00 2010-11-02 22:39:08.321 306 13202.15 512.88 57004.17 88888.00 2010-11-02 22:39:09.321 306 13201.89 512.63 57003.44 88888.00 2010-11-02 22:39:10.321 306 13201.37 512.63 57003.44 88888.00 2010-11-02 22:39:11.321 306 13201.63 512.51 57003.07 88888.00 2010-11-02 22:39:12.321 306 13201.89 512.26 57003.56 88888.00 2010-11-02 22:39:13.321 306 13201.37 512.75 57003.44 88888.00 2010-11-02 22:39:14.321 306 13201.76 513.50 57003.32 88888.00 2010-11-02 22:39:15.321 306 13202.15 512.26 57004.05 88888.00 2010-11-02 22:39:16.321 306 13202.02 513.00 57003.44 88888.00 2010-11-02 22:39:17.321 306 13201.37 513.13 57003.19 88888.00 2010-11-02 22:39:18.321 306 13201.63 512.38 57003.32 88888.00 2010-11-02 22:39:19.321 306 13201.89 513.87 57004.17 88888.00 2010-11-02 22:39:20.321 306 13202.41 513.25 57003.07 88888.00 2010-11-02 22:39:21.321 306 13202.02 512.88 57004.05 88888.00 2010-11-02 22:39:22.321 306 13202.41 513.13 57003.32 88888.00 2010-11-02 22:39:23.321 306 13202.15 513.13 57003.56 88888.00 2010-11-02 22:39:24.321 306 13201.50 513.25 57003.44 88888.00 2010-11-02 22:39:25.321 306 13202.15 513.37 57003.56 88888.00 2010-11-02 22:39:26.321 306 13202.28 513.25 57004.17 88888.00 2010-11-02 22:39:27.321 306 13202.80 513.62 57004.41 88888.00 2010-11-02 22:39:28.321 306 13201.89 513.13 57003.80 88888.00 2010-11-02 22:39:29.321 306 13202.28 513.62 57004.05 88888.00 2010-11-02 22:39:30.321 306 13202.02 513.25 57004.17 88888.00 2010-11-02 22:39:31.321 306 13202.15 512.51 57004.05 88888.00 2010-11-02 22:39:32.321 306 13201.37 512.88 57002.95 88888.00 2010-11-02 22:39:33.321 306 13202.02 512.75 57003.56 88888.00 2010-11-02 22:39:34.321 306 13201.76 513.00 57004.41 88888.00 2010-11-02 22:39:35.321 306 13201.76 512.75 57003.68 88888.00 2010-11-02 22:39:36.321 306 13201.89 512.75 57003.32 88888.00 2010-11-02 22:39:37.321 306 13201.24 512.88 57003.56 88888.00 2010-11-02 22:39:38.321 306 13201.37 512.75 57003.93 88888.00 2010-11-02 22:39:39.321 306 13201.63 512.88 57003.80 88888.00 2010-11-02 22:39:40.321 306 13201.63 512.63 57003.68 88888.00 2010-11-02 22:39:41.321 306 13202.15 512.26 57003.80 88888.00 2010-11-02 22:39:42.321 306 13201.63 512.88 57004.17 88888.00 2010-11-02 22:39:43.321 306 13201.89 512.63 57003.44 88888.00 2010-11-02 22:39:44.321 306 13201.50 512.63 57003.44 88888.00 2010-11-02 22:39:45.321 306 13201.37 513.75 57003.56 88888.00 2010-11-02 22:39:46.321 306 13202.41 512.88 57004.17 88888.00 2010-11-02 22:39:47.321 306 13201.89 513.62 57004.29 88888.00 2010-11-02 22:39:48.321 306 13201.50 513.37 57004.90 88888.00 2010-11-02 22:39:49.321 306 13201.89 513.87 57004.90 88888.00 2010-11-02 22:39:50.321 306 13202.28 513.87 57004.05 88888.00 2010-11-02 22:39:51.321 306 13201.63 513.50 57004.54 88888.00 2010-11-02 22:39:52.321 306 13202.15 513.50 57004.05 88888.00 2010-11-02 22:39:53.321 306 13202.93 513.00 57003.56 88888.00 2010-11-02 22:39:54.321 306 13202.15 512.88 57004.41 88888.00 2010-11-02 22:39:55.321 306 13202.67 513.87 57004.05 88888.00 2010-11-02 22:39:56.321 306 13202.28 513.00 57004.17 88888.00 2010-11-02 22:39:57.321 306 13202.15 513.00 57004.54 88888.00 2010-11-02 22:39:58.321 306 13202.41 513.13 57003.56 88888.00 2010-11-02 22:39:59.321 306 13202.67 512.75 57003.93 88888.00 2010-11-02 22:40:00.321 306 13202.28 513.37 57004.66 88888.00 2010-11-02 22:40:01.321 306 13201.63 512.88 57003.68 88888.00 2010-11-02 22:40:02.321 306 13202.02 512.63 57004.41 88888.00 2010-11-02 22:40:03.321 306 13202.28 512.63 57004.17 88888.00 2010-11-02 22:40:04.321 306 13202.67 513.62 57003.80 88888.00 2010-11-02 22:40:05.321 306 13202.28 512.88 57003.93 88888.00 2010-11-02 22:40:06.321 306 13202.02 512.26 57004.17 88888.00 2010-11-02 22:40:07.321 306 13201.24 513.50 57003.93 88888.00 2010-11-02 22:40:08.321 306 13201.76 512.63 57004.17 88888.00 2010-11-02 22:40:09.321 306 13201.24 513.62 57005.15 88888.00 2010-11-02 22:40:10.321 306 13201.76 513.99 57005.76 88888.00 2010-11-02 22:40:11.321 306 13201.11 512.88 57004.29 88888.00 2010-11-02 22:40:12.321 306 13202.15 512.26 57004.17 88888.00 2010-11-02 22:40:13.321 306 13201.50 512.51 57003.80 88888.00 2010-11-02 22:40:14.321 306 13202.41 512.26 57003.56 88888.00 2010-11-02 22:40:15.321 306 13201.50 511.89 57003.44 88888.00 2010-11-02 22:40:16.321 306 13201.89 512.51 57004.05 88888.00 2010-11-02 22:40:17.321 306 13202.54 512.14 57004.05 88888.00 2010-11-02 22:40:18.321 306 13201.89 512.51 57003.68 88888.00 2010-11-02 22:40:19.321 306 13201.50 512.38 57004.05 88888.00 2010-11-02 22:40:20.321 306 13201.63 512.14 57004.17 88888.00 2010-11-02 22:40:21.321 306 13201.76 512.88 57003.56 88888.00 2010-11-02 22:40:22.321 306 13201.24 512.88 57003.44 88888.00 2010-11-02 22:40:23.321 306 13201.76 513.13 57004.05 88888.00 2010-11-02 22:40:24.321 306 13201.37 512.51 57003.93 88888.00 2010-11-02 22:40:25.321 306 13202.41 512.63 57003.68 88888.00 2010-11-02 22:40:26.321 306 13201.63 511.89 57004.05 88888.00 2010-11-02 22:40:27.321 306 13201.24 512.51 57004.17 88888.00 2010-11-02 22:40:28.321 306 13201.50 511.89 57003.93 88888.00 2010-11-02 22:40:29.321 306 13201.76 512.26 57004.05 88888.00 2010-11-02 22:40:30.321 306 13202.15 512.26 57004.29 88888.00 2010-11-02 22:40:31.321 306 13201.76 512.38 57004.17 88888.00 2010-11-02 22:40:32.321 306 13201.76 512.51 57003.93 88888.00 2010-11-02 22:40:33.321 306 13201.63 512.51 57003.93 88888.00 2010-11-02 22:40:34.321 306 13201.63 511.64 57003.44 88888.00 2010-11-02 22:40:35.321 306 13201.63 512.75 57004.17 88888.00 2010-11-02 22:40:36.321 306 13201.37 512.26 57004.54 88888.00 2010-11-02 22:40:37.321 306 13201.76 512.26 57003.56 88888.00 2010-11-02 22:40:38.321 306 13202.02 511.27 57003.68 88888.00 2010-11-02 22:40:39.321 306 13201.76 512.75 57003.44 88888.00 2010-11-02 22:40:40.321 306 13201.89 512.01 57004.29 88888.00 2010-11-02 22:40:41.321 306 13201.76 513.37 57003.68 88888.00 2010-11-02 22:40:42.321 306 13201.63 512.88 57003.56 88888.00 2010-11-02 22:40:43.321 306 13201.63 513.50 57003.56 88888.00 2010-11-02 22:40:44.321 306 13202.28 512.38 57003.80 88888.00 2010-11-02 22:40:45.321 306 13202.28 513.00 57003.68 88888.00 2010-11-02 22:40:46.321 306 13202.02 513.13 57004.29 88888.00 2010-11-02 22:40:47.321 306 13202.15 513.99 57003.93 88888.00 2010-11-02 22:40:48.321 306 13201.24 513.13 57004.17 88888.00 2010-11-02 22:40:49.321 306 13200.72 512.88 57003.80 88888.00 2010-11-02 22:40:50.321 306 13202.02 512.88 57003.93 88888.00 2010-11-02 22:40:51.321 306 13201.24 512.63 57004.05 88888.00 2010-11-02 22:40:52.321 306 13202.28 513.00 57004.29 88888.00 2010-11-02 22:40:53.321 306 13201.76 513.25 57003.68 88888.00 2010-11-02 22:40:54.321 306 13201.50 512.51 57003.68 88888.00 2010-11-02 22:40:55.321 306 13201.50 513.37 57003.19 88888.00 2010-11-02 22:40:56.321 306 13201.11 512.88 57003.56 88888.00 2010-11-02 22:40:57.321 306 13201.11 512.14 57003.80 88888.00 2010-11-02 22:40:58.321 306 13201.24 512.75 57003.68 88888.00 2010-11-02 22:40:59.321 306 13201.63 512.75 57003.19 88888.00 2010-11-02 22:41:00.321 306 13201.50 512.63 57003.32 88888.00 2010-11-02 22:41:01.321 306 13201.76 513.00 57003.80 88888.00 2010-11-02 22:41:02.321 306 13202.15 512.26 57003.56 88888.00 2010-11-02 22:41:03.321 306 13201.89 512.75 57003.19 88888.00 2010-11-02 22:41:04.321 306 13201.76 513.00 57003.80 88888.00 2010-11-02 22:41:05.321 306 13201.50 512.88 57004.66 88888.00 2010-11-02 22:41:06.321 306 13201.37 512.38 57003.93 88888.00 2010-11-02 22:41:07.321 306 13201.63 512.63 57003.93 88888.00 2010-11-02 22:41:08.321 306 13202.02 512.88 57003.80 88888.00 2010-11-02 22:41:09.321 306 13201.89 512.75 57003.68 88888.00 2010-11-02 22:41:10.321 306 13201.37 513.00 57004.05 88888.00 2010-11-02 22:41:11.321 306 13201.63 512.38 57003.44 88888.00 2010-11-02 22:41:12.321 306 13201.89 512.75 57003.68 88888.00 2010-11-02 22:41:13.321 306 13200.85 511.76 57003.68 88888.00 2010-11-02 22:41:14.321 306 13201.89 512.51 57003.68 88888.00 2010-11-02 22:41:15.321 306 13200.98 512.51 57003.68 88888.00 2010-11-02 22:41:16.321 306 13200.98 511.76 57003.44 88888.00 2010-11-02 22:41:17.321 306 13201.50 512.14 57003.32 88888.00 2010-11-02 22:41:18.321 306 13200.59 512.14 57004.29 88888.00 2010-11-02 22:41:19.321 306 13201.37 511.39 57003.07 88888.00 2010-11-02 22:41:20.321 306 13200.72 512.26 57004.66 88888.00 2010-11-02 22:41:21.321 306 13200.59 512.01 57003.93 88888.00 2010-11-02 22:41:22.321 306 13201.24 512.63 57003.32 88888.00 2010-11-02 22:41:23.321 306 13201.11 511.64 57003.68 88888.00 2010-11-02 22:41:24.321 306 13201.24 511.64 57004.05 88888.00 2010-11-02 22:41:25.321 306 13200.98 511.76 57002.95 88888.00 2010-11-02 22:41:26.321 306 13201.24 512.01 57003.68 88888.00 2010-11-02 22:41:27.321 306 13201.37 512.14 57003.07 88888.00 2010-11-02 22:41:28.321 306 13201.63 512.38 57003.56 88888.00 2010-11-02 22:41:29.321 306 13201.11 512.26 57003.19 88888.00 2010-11-02 22:41:30.321 306 13201.11 511.52 57003.19 88888.00 2010-11-02 22:41:31.321 306 13200.85 512.14 57003.44 88888.00 2010-11-02 22:41:32.321 306 13200.85 512.01 57003.93 88888.00 2010-11-02 22:41:33.321 306 13200.98 512.75 57003.32 88888.00 2010-11-02 22:41:34.321 306 13200.46 512.51 57003.32 88888.00 2010-11-02 22:41:35.321 306 13201.11 511.89 57004.29 88888.00 2010-11-02 22:41:36.321 306 13200.59 513.00 57004.17 88888.00 2010-11-02 22:41:37.321 306 13200.72 512.38 57003.07 88888.00 2010-11-02 22:41:38.321 306 13200.33 512.51 57002.82 88888.00 2010-11-02 22:41:39.321 306 13200.46 512.38 57003.32 88888.00 2010-11-02 22:41:40.321 306 13200.46 512.26 57003.07 88888.00 2010-11-02 22:41:41.321 306 13200.98 512.51 57004.05 88888.00 2010-11-02 22:41:42.321 306 13201.11 512.88 57003.80 88888.00 2010-11-02 22:41:43.321 306 13200.20 511.76 57003.07 88888.00 2010-11-02 22:41:44.321 306 13200.85 512.14 57003.93 88888.00 2010-11-02 22:41:45.321 306 13200.20 512.88 57003.68 88888.00 2010-11-02 22:41:46.321 306 13200.85 512.51 57002.95 88888.00 2010-11-02 22:41:47.321 306 13200.59 512.51 57003.44 88888.00 2010-11-02 22:41:48.321 306 13201.11 512.63 57003.56 88888.00 2010-11-02 22:41:49.321 306 13200.20 512.88 57003.07 88888.00 2010-11-02 22:41:50.321 306 13200.72 512.88 57003.80 88888.00 2010-11-02 22:41:51.321 306 13200.98 512.88 57003.44 88888.00 2010-11-02 22:41:52.321 306 13200.85 513.00 57003.56 88888.00 2010-11-02 22:41:53.321 306 13200.46 512.51 57003.56 88888.00 2010-11-02 22:41:54.321 306 13201.50 512.88 57003.32 88888.00 2010-11-02 22:41:55.321 306 13200.85 512.88 57003.56 88888.00 2010-11-02 22:41:56.321 306 13200.85 512.75 57003.07 88888.00 2010-11-02 22:41:57.321 306 13200.85 512.75 57003.93 88888.00 2010-11-02 22:41:58.321 306 13201.63 512.88 57003.68 88888.00 2010-11-02 22:41:59.321 306 13200.33 513.13 57002.70 88888.00 2010-11-02 22:42:00.321 306 13200.07 512.38 57002.82 88888.00 2010-11-02 22:42:01.321 306 13201.37 512.63 57003.07 88888.00 2010-11-02 22:42:02.321 306 13201.37 513.00 57002.95 88888.00 2010-11-02 22:42:03.321 306 13201.63 512.88 57003.80 88888.00 2010-11-02 22:42:04.321 306 13200.85 513.50 57003.07 88888.00 2010-11-02 22:42:05.321 306 13200.59 512.75 57003.44 88888.00 2010-11-02 22:42:06.321 306 13200.98 512.63 57003.19 88888.00 2010-11-02 22:42:07.321 306 13200.46 513.00 57003.68 88888.00 2010-11-02 22:42:08.321 306 13200.20 512.88 57003.44 88888.00 2010-11-02 22:42:09.321 306 13201.11 512.63 57003.56 88888.00 2010-11-02 22:42:10.321 306 13201.24 513.13 57003.19 88888.00 2010-11-02 22:42:11.321 306 13200.46 513.25 57003.56 88888.00 2010-11-02 22:42:12.321 306 13200.59 512.38 57003.19 88888.00 2010-11-02 22:42:13.321 306 13200.20 512.88 57003.32 88888.00 2010-11-02 22:42:14.321 306 13200.72 512.38 57003.56 88888.00 2010-11-02 22:42:15.321 306 13200.20 512.14 57003.56 88888.00 2010-11-02 22:42:16.321 306 13199.81 513.00 57003.44 88888.00 2010-11-02 22:42:17.321 306 13200.85 512.75 57003.80 88888.00 2010-11-02 22:42:18.321 306 13200.98 513.13 57003.56 88888.00 2010-11-02 22:42:19.321 306 13200.72 512.88 57003.19 88888.00 2010-11-02 22:42:20.321 306 13200.72 513.25 57003.07 88888.00 2010-11-02 22:42:21.321 306 13199.81 512.75 57003.44 88888.00 2010-11-02 22:42:22.321 306 13200.46 512.75 57003.07 88888.00 2010-11-02 22:42:23.321 306 13200.20 513.13 57003.19 88888.00 2010-11-02 22:42:24.321 306 13200.33 513.00 57003.44 88888.00 2010-11-02 22:42:25.321 306 13199.55 513.37 57003.56 88888.00 2010-11-02 22:42:26.321 306 13200.85 513.62 57003.32 88888.00 2010-11-02 22:42:27.321 306 13199.94 513.25 57003.56 88888.00 2010-11-02 22:42:28.321 306 13200.85 513.00 57003.80 88888.00 2010-11-02 22:42:29.321 306 13200.46 512.88 57002.95 88888.00 2010-11-02 22:42:30.321 306 13200.59 512.88 57003.56 88888.00 2010-11-02 22:42:31.321 306 13201.24 513.37 57002.95 88888.00 2010-11-02 22:42:32.321 306 13199.94 513.87 57002.82 88888.00 2010-11-02 22:42:33.321 306 13199.03 513.25 57003.68 88888.00 2010-11-02 22:42:34.321 306 13200.20 512.75 57003.56 88888.00 2010-11-02 22:42:35.321 306 13200.59 513.87 57003.07 88888.00 2010-11-02 22:42:36.321 306 13200.59 513.75 57003.32 88888.00 2010-11-02 22:42:37.321 306 13200.33 513.13 57003.32 88888.00 2010-11-02 22:42:38.321 306 13200.33 513.62 57003.44 88888.00 2010-11-02 22:42:39.321 306 13200.07 513.37 57003.44 88888.00 2010-11-02 22:42:40.321 306 13200.98 512.88 57003.44 88888.00 2010-11-02 22:42:41.321 306 13199.94 513.25 57003.32 88888.00 2010-11-02 22:42:42.321 306 13200.59 513.75 57003.07 88888.00 2010-11-02 22:42:43.321 306 13200.59 512.88 57003.44 88888.00 2010-11-02 22:42:44.321 306 13200.33 513.50 57002.82 88888.00 2010-11-02 22:42:45.321 306 13199.94 513.75 57003.07 88888.00 2010-11-02 22:42:46.321 306 13200.07 513.62 57002.58 88888.00 2010-11-02 22:42:47.321 306 13200.07 513.75 57003.19 88888.00 2010-11-02 22:42:48.321 306 13199.94 513.87 57003.80 88888.00 2010-11-02 22:42:49.321 306 13200.07 513.99 57003.56 88888.00 2010-11-02 22:42:50.321 306 13200.85 513.99 57002.95 88888.00 2010-11-02 22:42:51.321 306 13200.07 513.75 57003.07 88888.00 2010-11-02 22:42:52.321 306 13199.68 513.75 57003.19 88888.00 2010-11-02 22:42:53.321 306 13200.07 514.24 57003.44 88888.00 2010-11-02 22:42:54.321 306 13200.20 513.25 57003.07 88888.00 2010-11-02 22:42:55.321 306 13200.20 513.99 57002.82 88888.00 2010-11-02 22:42:56.321 306 13199.68 513.50 57002.82 88888.00 2010-11-02 22:42:57.321 306 13200.20 513.99 57002.58 88888.00 2010-11-02 22:42:58.321 306 13200.46 513.99 57003.68 88888.00 2010-11-02 22:42:59.321 306 13200.07 513.87 57002.46 88888.00 2010-11-02 22:43:00.321 306 13200.59 513.62 57003.44 88888.00 2010-11-02 22:43:01.321 306 13199.94 514.12 57002.82 88888.00 2010-11-02 22:43:02.321 306 13200.46 513.87 57002.82 88888.00 2010-11-02 22:43:03.321 306 13199.55 514.12 57002.34 88888.00 2010-11-02 22:43:04.321 306 13199.68 514.12 57002.82 88888.00 2010-11-02 22:43:05.321 306 13200.07 513.87 57002.58 88888.00 2010-11-02 22:43:06.321 306 13199.55 513.87 57003.44 88888.00 2010-11-02 22:43:07.321 306 13200.20 514.12 57003.19 88888.00 2010-11-02 22:43:08.321 306 13199.94 513.50 57003.07 88888.00 2010-11-02 22:43:09.321 306 13200.33 513.75 57002.95 88888.00 2010-11-02 22:43:10.321 306 13199.42 513.87 57002.82 88888.00 2010-11-02 22:43:11.321 306 13199.55 514.36 57002.34 88888.00 2010-11-02 22:43:12.321 306 13200.33 514.61 57002.58 88888.00 2010-11-02 22:43:13.321 306 13199.42 513.99 57003.32 88888.00 2010-11-02 22:43:14.321 306 13199.81 514.12 57002.58 88888.00 2010-11-02 22:43:15.321 306 13199.81 514.12 57002.46 88888.00 2010-11-02 22:43:16.321 306 13199.55 513.87 57002.58 88888.00 2010-11-02 22:43:17.321 306 13199.55 514.24 57002.70 88888.00 2010-11-02 22:43:18.321 306 13199.68 514.74 57002.95 88888.00 2010-11-02 22:43:19.321 306 13198.90 514.36 57002.34 88888.00 2010-11-02 22:43:20.321 306 13200.20 514.12 57003.19 88888.00 2010-11-02 22:43:21.321 306 13199.42 514.24 57003.32 88888.00 2010-11-02 22:43:22.321 306 13199.03 514.36 57003.07 88888.00 2010-11-02 22:43:23.321 306 13199.55 514.36 57002.82 88888.00 2010-11-02 22:43:24.321 306 13199.16 514.49 57003.07 88888.00 2010-11-02 22:43:25.321 306 13198.90 514.86 57002.95 88888.00 2010-11-02 22:43:26.321 306 13200.07 514.24 57003.19 88888.00 2010-11-02 22:43:27.321 306 13199.03 513.99 57002.95 88888.00 2010-11-02 22:43:28.321 306 13199.68 513.25 57002.09 88888.00 2010-11-02 22:43:29.321 306 13199.42 514.36 57003.19 88888.00 2010-11-02 22:43:30.321 306 13198.51 514.61 57003.44 88888.00 2010-11-02 22:43:31.321 306 13199.29 513.99 57002.70 88888.00 2010-11-02 22:43:32.321 306 13199.03 513.99 57002.09 88888.00 2010-11-02 22:43:33.321 306 13199.68 513.99 57002.34 88888.00 2010-11-02 22:43:34.321 306 13199.81 514.24 57002.09 88888.00 2010-11-02 22:43:35.321 306 13200.20 514.49 57002.95 88888.00 2010-11-02 22:43:36.321 306 13199.55 513.75 57002.58 88888.00 2010-11-02 22:43:37.321 306 13199.68 514.74 57002.58 88888.00 2010-11-02 22:43:38.321 306 13199.94 514.24 57002.82 88888.00 2010-11-02 22:43:39.321 306 13199.16 514.12 57003.44 88888.00 2010-11-02 22:43:40.321 306 13200.46 513.75 57003.07 88888.00 2010-11-02 22:43:41.321 306 13199.55 514.24 57002.09 88888.00 2010-11-02 22:43:42.321 306 13199.94 514.36 57003.07 88888.00 2010-11-02 22:43:43.321 306 13199.29 514.74 57002.21 88888.00 2010-11-02 22:43:44.321 306 13200.20 515.11 57002.34 88888.00 2010-11-02 22:43:45.321 306 13200.07 514.74 57002.82 88888.00 2010-11-02 22:43:46.321 306 13199.55 514.49 57002.58 88888.00 2010-11-02 22:43:47.321 306 13199.68 514.61 57002.58 88888.00 2010-11-02 22:43:48.321 306 13199.81 514.49 57002.46 88888.00 2010-11-02 22:43:49.321 306 13199.68 514.12 57002.70 88888.00 2010-11-02 22:43:50.321 306 13199.55 514.61 57002.46 88888.00 2010-11-02 22:43:51.321 306 13199.81 514.98 57002.95 88888.00 2010-11-02 22:43:52.321 306 13199.29 514.61 57002.95 88888.00 2010-11-02 22:43:53.321 306 13199.81 514.49 57002.82 88888.00 2010-11-02 22:43:54.321 306 13199.55 514.12 57003.07 88888.00 2010-11-02 22:43:55.321 306 13199.55 513.75 57002.82 88888.00 2010-11-02 22:43:56.321 306 13199.68 514.36 57002.58 88888.00 2010-11-02 22:43:57.321 306 13199.94 514.12 57002.34 88888.00 2010-11-02 22:43:58.321 306 13199.16 514.36 57002.70 88888.00 2010-11-02 22:43:59.321 306 13199.42 514.61 57002.95 88888.00 2010-11-02 22:44:00.321 306 13200.07 514.98 57002.09 88888.00 2010-11-02 22:44:01.321 306 13199.55 514.49 57002.34 88888.00 2010-11-02 22:44:02.321 306 13199.55 513.99 57002.34 88888.00 2010-11-02 22:44:03.321 306 13199.68 514.61 57003.07 88888.00 2010-11-02 22:44:04.321 306 13199.42 514.24 57002.34 88888.00 2010-11-02 22:44:05.321 306 13199.42 514.24 57003.07 88888.00 2010-11-02 22:44:06.321 306 13199.16 514.36 57002.46 88888.00 2010-11-02 22:44:07.321 306 13199.55 514.24 57002.95 88888.00 2010-11-02 22:44:08.321 306 13199.16 514.12 57002.09 88888.00 2010-11-02 22:44:09.321 306 13199.55 513.50 57002.70 88888.00 2010-11-02 22:44:10.321 306 13199.16 513.75 57002.70 88888.00 2010-11-02 22:44:11.321 306 13199.03 514.36 57002.09 88888.00 2010-11-02 22:44:12.321 306 13199.68 514.12 57002.70 88888.00 2010-11-02 22:44:13.321 306 13200.07 513.99 57002.34 88888.00 2010-11-02 22:44:14.321 306 13199.29 514.24 57002.82 88888.00 2010-11-02 22:44:15.321 306 13199.81 514.74 57003.32 88888.00 2010-11-02 22:44:16.321 306 13199.55 514.61 57002.34 88888.00 2010-11-02 22:44:17.321 306 13199.29 514.12 57002.09 88888.00 2010-11-02 22:44:18.321 306 13199.94 513.87 57002.46 88888.00 2010-11-02 22:44:19.321 306 13200.20 514.61 57002.34 88888.00 2010-11-02 22:44:20.321 306 13199.94 513.99 57002.58 88888.00 2010-11-02 22:44:21.321 306 13199.68 514.24 57002.09 88888.00 2010-11-02 22:44:22.321 306 13199.81 514.49 57002.82 88888.00 2010-11-02 22:44:23.321 306 13199.68 514.24 57002.95 88888.00 2010-11-02 22:44:24.321 306 13199.68 514.49 57003.07 88888.00 2010-11-02 22:44:25.321 306 13199.81 514.12 57002.58 88888.00 2010-11-02 22:44:26.321 306 13199.68 514.98 57002.58 88888.00 2010-11-02 22:44:27.321 306 13200.20 514.24 57002.82 88888.00 2010-11-02 22:44:28.321 306 13200.20 513.99 57002.82 88888.00 2010-11-02 22:44:29.321 306 13199.55 514.49 57001.97 88888.00 2010-11-02 22:44:30.321 306 13200.07 513.99 57003.44 88888.00 2010-11-02 22:44:31.321 306 13199.68 514.12 57002.95 88888.00 2010-11-02 22:44:32.321 306 13199.42 513.99 57002.09 88888.00 2010-11-02 22:44:33.321 306 13199.29 514.61 57002.95 88888.00 2010-11-02 22:44:34.321 306 13199.94 514.49 57002.46 88888.00 2010-11-02 22:44:35.321 306 13199.94 514.86 57003.19 88888.00 2010-11-02 22:44:36.321 306 13199.68 514.49 57002.95 88888.00 2010-11-02 22:44:37.321 306 13199.42 514.61 57001.97 88888.00 2010-11-02 22:44:38.321 306 13199.94 514.12 57002.95 88888.00 2010-11-02 22:44:39.321 306 13200.20 513.99 57002.82 88888.00 2010-11-02 22:44:40.321 306 13200.20 514.36 57003.19 88888.00 2010-11-02 22:44:41.321 306 13199.94 514.74 57002.58 88888.00 2010-11-02 22:44:42.321 306 13199.03 515.36 57002.70 88888.00 2010-11-02 22:44:43.321 306 13199.29 514.49 57003.32 88888.00 2010-11-02 22:44:44.321 306 13199.68 513.87 57002.58 88888.00 2010-11-02 22:44:45.321 306 13200.20 514.49 57003.19 88888.00 2010-11-02 22:44:46.321 306 13199.55 514.98 57003.56 88888.00 2010-11-02 22:44:47.321 306 13200.33 514.74 57002.82 88888.00 2010-11-02 22:44:48.321 306 13199.94 513.87 57003.07 88888.00 2010-11-02 22:44:49.321 306 13200.98 513.99 57002.82 88888.00 2010-11-02 22:44:50.321 306 13201.11 514.36 57002.58 88888.00 2010-11-02 22:44:51.321 306 13199.81 514.36 57003.07 88888.00 2010-11-02 22:44:52.321 306 13200.07 514.36 57003.44 88888.00 2010-11-02 22:44:53.321 306 13199.81 513.99 57002.82 88888.00 2010-11-02 22:44:54.321 306 13199.94 514.36 57002.95 88888.00 2010-11-02 22:44:55.321 306 13200.33 514.86 57002.58 88888.00 2010-11-02 22:44:56.321 306 13200.20 514.12 57003.32 88888.00 2010-11-02 22:44:57.321 306 13200.46 514.49 57002.82 88888.00 2010-11-02 22:44:58.321 306 13200.46 514.74 57003.19 88888.00 2010-11-02 22:44:59.321 306 13200.07 514.12 57003.19 88888.00 2010-11-02 22:45:00.321 306 13200.85 513.99 57002.70 88888.00 2010-11-02 22:45:01.321 306 13199.68 514.36 57003.19 88888.00 2010-11-02 22:45:02.321 306 13200.59 513.62 57002.95 88888.00 2010-11-02 22:45:03.321 306 13200.33 515.36 57003.56 88888.00 2010-11-02 22:45:04.321 306 13199.81 514.12 57003.32 88888.00 2010-11-02 22:45:05.321 306 13200.07 514.49 57002.70 88888.00 2010-11-02 22:45:06.321 306 13200.33 514.74 57003.07 88888.00 2010-11-02 22:45:07.321 306 13199.94 514.74 57003.56 88888.00 2010-11-02 22:45:08.321 306 13200.59 514.74 57002.70 88888.00 2010-11-02 22:45:09.321 306 13200.46 514.74 57002.82 88888.00 2010-11-02 22:45:10.321 306 13199.68 514.12 57003.07 88888.00 2010-11-02 22:45:11.321 306 13200.59 514.49 57003.19 88888.00 2010-11-02 22:45:12.321 306 13199.94 514.98 57002.82 88888.00 2010-11-02 22:45:13.321 306 13199.94 514.98 57003.07 88888.00 2010-11-02 22:45:14.321 306 13200.46 514.61 57002.70 88888.00 2010-11-02 22:45:15.321 306 13200.72 514.61 57002.95 88888.00 2010-11-02 22:45:16.321 306 13199.68 514.86 57003.07 88888.00 2010-11-02 22:45:17.321 306 13200.20 514.86 57002.58 88888.00 2010-11-02 22:45:18.321 306 13200.72 514.61 57003.19 88888.00 2010-11-02 22:45:19.321 306 13200.59 514.36 57003.19 88888.00 2010-11-02 22:45:20.321 306 13200.72 515.23 57002.95 88888.00 2010-11-02 22:45:21.321 306 13200.33 513.99 57003.07 88888.00 2010-11-02 22:45:22.321 306 13200.98 515.36 57002.46 88888.00 2010-11-02 22:45:23.321 306 13200.59 514.74 57003.44 88888.00 2010-11-02 22:45:24.321 306 13200.33 514.86 57002.82 88888.00 2010-11-02 22:45:25.321 306 13200.33 514.49 57002.21 88888.00 2010-11-02 22:45:26.321 306 13200.98 514.86 57002.21 88888.00 2010-11-02 22:45:27.321 306 13199.68 514.74 57002.82 88888.00 2010-11-02 22:45:28.321 306 13200.46 514.61 57003.32 88888.00 2010-11-02 22:45:29.321 306 13200.59 514.49 57003.44 88888.00 2010-11-02 22:45:30.321 306 13201.11 514.49 57003.19 88888.00 2010-11-02 22:45:31.321 306 13200.98 515.11 57003.44 88888.00 2010-11-02 22:45:32.321 306 13200.59 514.74 57003.19 88888.00 2010-11-02 22:45:33.321 306 13201.50 514.98 57002.70 88888.00 2010-11-02 22:45:34.321 306 13200.33 515.23 57002.95 88888.00 2010-11-02 22:45:35.321 306 13200.46 514.74 57003.44 88888.00 2010-11-02 22:45:36.321 306 13200.46 514.74 57003.68 88888.00 2010-11-02 22:45:37.321 306 13200.33 515.11 57003.19 88888.00 2010-11-02 22:45:38.321 306 13200.07 514.98 57003.19 88888.00 2010-11-02 22:45:39.321 306 13200.72 514.36 57003.19 88888.00 2010-11-02 22:45:40.321 306 13201.24 514.49 57003.07 88888.00 2010-11-02 22:45:41.321 306 13200.59 514.74 57002.21 88888.00 2010-11-02 22:45:42.321 306 13200.20 514.12 57003.19 88888.00 2010-11-02 22:45:43.321 306 13200.98 514.24 57002.46 88888.00 2010-11-02 22:45:44.321 306 13200.98 514.86 57002.58 88888.00 2010-11-02 22:45:45.321 306 13200.46 515.36 57002.82 88888.00 2010-11-02 22:45:46.321 306 13200.98 514.74 57002.95 88888.00 2010-11-02 22:45:47.321 306 13200.07 514.98 57003.07 88888.00 2010-11-02 22:45:48.321 306 13201.24 514.86 57003.19 88888.00 2010-11-02 22:45:49.321 306 13200.72 514.61 57003.19 88888.00 2010-11-02 22:45:50.321 306 13200.72 514.61 57003.32 88888.00 2010-11-02 22:45:51.321 306 13200.20 514.86 57002.46 88888.00 2010-11-02 22:45:52.321 306 13200.59 514.61 57002.70 88888.00 2010-11-02 22:45:53.321 306 13200.33 514.12 57002.70 88888.00 2010-11-02 22:45:54.321 306 13201.63 515.23 57002.70 88888.00 2010-11-02 22:45:55.321 306 13200.85 514.98 57003.07 88888.00 2010-11-02 22:45:56.321 306 13200.85 514.98 57002.46 88888.00 2010-11-02 22:45:57.321 306 13200.72 515.11 57003.19 88888.00 2010-11-02 22:45:58.321 306 13199.68 513.87 57002.95 88888.00 2010-11-02 22:45:59.321 306 13200.46 514.12 57002.70 88888.00 2010-11-02 22:46:00.321 306 13200.59 515.48 57003.32 88888.00 2010-11-02 22:46:01.321 306 13200.59 515.36 57003.68 88888.00 2010-11-02 22:46:02.321 306 13200.85 514.49 57003.32 88888.00 2010-11-02 22:46:03.321 306 13200.72 514.61 57003.07 88888.00 2010-11-02 22:46:04.321 306 13200.98 514.74 57002.95 88888.00 2010-11-02 22:46:05.321 306 13201.11 514.61 57003.32 88888.00 2010-11-02 22:46:06.321 306 13200.59 514.74 57003.32 88888.00 2010-11-02 22:46:07.321 306 13201.24 514.61 57002.95 88888.00 2010-11-02 22:46:08.321 306 13200.98 514.74 57002.95 88888.00 2010-11-02 22:46:09.321 306 13201.11 515.60 57002.46 88888.00 2010-11-02 22:46:10.321 306 13201.24 513.62 57003.07 88888.00 2010-11-02 22:46:11.321 306 13200.98 515.23 57003.56 88888.00 2010-11-02 22:46:12.321 306 13201.11 514.49 57002.46 88888.00 2010-11-02 22:46:13.321 306 13201.63 514.74 57002.58 88888.00 2010-11-02 22:46:14.321 306 13201.63 514.12 57003.44 88888.00 2010-11-02 22:46:15.321 306 13201.63 514.86 57003.19 88888.00 2010-11-02 22:46:16.321 306 13201.37 513.87 57003.68 88888.00 2010-11-02 22:46:17.321 306 13201.37 514.86 57002.46 88888.00 2010-11-02 22:46:18.321 306 13201.63 514.61 57002.34 88888.00 2010-11-02 22:46:19.321 306 13201.89 514.74 57003.44 88888.00 2010-11-02 22:46:20.321 306 13201.63 514.74 57002.34 88888.00 2010-11-02 22:46:21.321 306 13201.37 514.86 57003.32 88888.00 2010-11-02 22:46:22.321 306 13201.63 514.49 57003.32 88888.00 2010-11-02 22:46:23.321 306 13201.37 514.36 57001.73 88888.00 2010-11-02 22:46:24.321 306 13201.37 514.12 57003.19 88888.00 2010-11-02 22:46:25.321 306 13201.37 514.36 57003.68 88888.00 2010-11-02 22:46:26.321 306 13200.98 514.24 57003.56 88888.00 2010-11-02 22:46:27.321 306 13201.11 514.49 57003.93 88888.00 2010-11-02 22:46:28.321 306 13200.85 514.74 57004.05 88888.00 2010-11-02 22:46:29.321 306 13201.37 514.36 57004.29 88888.00 2010-11-02 22:46:30.321 306 13201.11 514.24 57004.17 88888.00 2010-11-02 22:46:31.321 306 13200.98 514.61 57004.05 88888.00 2010-11-02 22:46:32.321 306 13201.63 515.11 57002.58 88888.00 2010-11-02 22:46:33.321 306 13201.76 514.49 57003.44 88888.00 2010-11-02 22:46:34.321 306 13202.28 514.36 57002.95 88888.00 2010-11-02 22:46:35.321 306 13202.02 514.12 57003.19 88888.00 2010-11-02 22:46:36.321 306 13201.76 514.36 57003.19 88888.00 2010-11-02 22:46:37.321 306 13202.15 514.12 57003.32 88888.00 2010-11-02 22:46:38.321 306 13202.28 514.86 57003.44 88888.00 2010-11-02 22:46:39.321 306 13201.50 514.12 57003.44 88888.00 2010-11-02 22:46:40.321 306 13202.15 514.61 57002.95 88888.00 2010-11-02 22:46:41.321 306 13202.15 514.36 57003.07 88888.00 2010-11-02 22:46:42.321 306 13202.28 514.86 57003.32 88888.00 2010-11-02 22:46:43.321 306 13201.50 514.61 57002.95 88888.00 2010-11-02 22:46:44.321 306 13202.15 514.98 57003.44 88888.00 2010-11-02 22:46:45.321 306 13201.63 514.74 57003.93 88888.00 2010-11-02 22:46:46.321 306 13201.37 514.98 57003.56 88888.00 2010-11-02 22:46:47.321 306 13201.89 514.61 57002.82 88888.00 2010-11-02 22:46:48.321 306 13202.54 515.11 57003.56 88888.00 2010-11-02 22:46:49.321 306 13202.80 514.12 57003.32 88888.00 2010-11-02 22:46:50.321 306 13201.89 514.98 57003.32 88888.00 2010-11-02 22:46:51.321 306 13202.54 514.61 57003.32 88888.00 2010-11-02 22:46:52.321 306 13202.15 514.86 57003.68 88888.00 2010-11-02 22:46:53.321 306 13202.41 515.60 57004.17 88888.00 2010-11-02 22:46:54.321 306 13201.76 514.49 57004.54 88888.00 2010-11-02 22:46:55.321 306 13202.15 515.23 57004.41 88888.00 2010-11-02 22:46:56.321 306 13202.41 515.48 57003.80 88888.00 2010-11-02 22:46:57.321 306 13202.02 515.11 57004.66 88888.00 2010-11-02 22:46:58.321 306 13202.15 514.86 57005.03 88888.00 2010-11-02 22:46:59.321 306 13202.54 514.74 57004.05 88888.00 2010-11-02 22:47:00.321 306 13202.54 514.74 57003.56 88888.00 2010-11-02 22:47:01.321 306 13202.54 514.86 57003.44 88888.00 2010-11-02 22:47:02.321 306 13202.41 514.86 57003.56 88888.00 2010-11-02 22:47:03.321 306 13203.19 514.36 57003.56 88888.00 2010-11-02 22:47:04.321 306 13202.15 514.12 57003.32 88888.00 2010-11-02 22:47:05.321 306 13202.67 514.74 57003.56 88888.00 2010-11-02 22:47:06.321 306 13202.67 514.24 57002.95 88888.00 2010-11-02 22:47:07.321 306 13202.80 514.49 57003.93 88888.00 2010-11-02 22:47:08.321 306 13202.15 514.49 57004.41 88888.00 2010-11-02 22:47:09.321 306 13202.54 514.49 57004.54 88888.00 2010-11-02 22:47:10.321 306 13202.28 515.11 57003.68 88888.00 2010-11-02 22:47:11.321 306 13201.89 514.36 57004.17 88888.00 2010-11-02 22:47:12.321 306 13202.54 514.61 57003.56 88888.00 2010-11-02 22:47:13.321 306 13202.28 514.61 57004.17 88888.00 2010-11-02 22:47:14.321 306 13201.89 514.61 57004.66 88888.00 2010-11-02 22:47:15.321 306 13202.54 513.87 57005.03 88888.00 2010-11-02 22:47:16.321 306 13202.54 513.87 57004.05 88888.00 2010-11-02 22:47:17.321 306 13202.80 514.61 57003.56 88888.00 2010-11-02 22:47:18.321 306 13202.54 514.61 57003.68 88888.00 2010-11-02 22:47:19.321 306 13202.67 514.12 57004.66 88888.00 2010-11-02 22:47:20.321 306 13203.19 514.74 57004.41 88888.00 2010-11-02 22:47:21.321 306 13202.93 514.36 57003.93 88888.00 2010-11-02 22:47:22.321 306 13202.15 514.24 57004.41 88888.00 2010-11-02 22:47:23.321 306 13202.41 514.12 57004.17 88888.00 2010-11-02 22:47:24.321 306 13202.93 514.36 57004.05 88888.00 2010-11-02 22:47:25.321 306 13203.06 513.99 57003.93 88888.00 2010-11-02 22:47:26.321 306 13202.02 515.36 57005.39 88888.00 2010-11-02 22:47:27.321 306 13202.41 514.86 57005.52 88888.00 2010-11-02 22:47:28.321 306 13202.67 514.61 57004.78 88888.00 2010-11-02 22:47:29.321 306 13202.80 514.12 57003.80 88888.00 2010-11-02 22:47:30.321 306 13201.89 514.36 57004.66 88888.00 2010-11-02 22:47:31.321 306 13203.45 515.11 57003.68 88888.00 2010-11-02 22:47:32.321 306 13202.67 515.11 57004.17 88888.00 2010-11-02 22:47:33.321 306 13203.58 515.36 57004.54 88888.00 2010-11-02 22:47:34.321 306 13202.80 514.49 57004.90 88888.00 2010-11-02 22:47:35.321 306 13202.80 514.24 57004.54 88888.00 2010-11-02 22:47:36.321 306 13203.19 513.99 57004.17 88888.00 2010-11-02 22:47:37.321 306 13203.32 514.61 57004.78 88888.00 2010-11-02 22:47:38.321 306 13203.32 514.49 57004.54 88888.00 2010-11-02 22:47:39.321 306 13202.93 514.36 57004.29 88888.00 2010-11-02 22:47:40.321 306 13203.45 514.24 57004.90 88888.00 2010-11-02 22:47:41.321 306 13203.71 514.61 57003.56 88888.00 2010-11-02 22:47:42.321 306 13203.71 514.12 57003.80 88888.00 2010-11-02 22:47:43.321 306 13202.93 513.87 57004.17 88888.00 2010-11-02 22:47:44.321 306 13203.58 513.99 57004.05 88888.00 2010-11-02 22:47:45.321 306 13203.19 514.24 57003.93 88888.00 2010-11-02 22:47:46.321 306 13203.45 513.62 57004.41 88888.00 2010-11-02 22:47:47.321 306 13203.45 513.99 57003.93 88888.00 2010-11-02 22:47:48.321 306 13202.41 513.62 57003.93 88888.00 2010-11-02 22:47:49.321 306 13203.06 513.99 57004.41 88888.00 2010-11-02 22:47:50.321 306 13203.32 513.99 57004.66 88888.00 2010-11-02 22:47:51.321 306 13203.71 514.36 57003.68 88888.00 2010-11-02 22:47:52.321 306 13203.58 514.24 57004.41 88888.00 2010-11-02 22:47:53.321 306 13203.45 514.12 57004.29 88888.00 2010-11-02 22:47:54.321 306 13203.84 514.24 57004.54 88888.00 2010-11-02 22:47:55.321 306 13204.36 514.36 57004.17 88888.00 2010-11-02 22:47:56.321 306 13204.36 514.24 57003.93 88888.00 2010-11-02 22:47:57.321 306 13203.06 514.12 57004.41 88888.00 2010-11-02 22:47:58.321 306 13203.71 514.24 57004.66 88888.00 2010-11-02 22:47:59.321 306 13203.84 514.36 57004.90 88888.00 2010-11-02 22:48:00.321 306 13203.45 514.49 57005.03 88888.00 2010-11-02 22:48:01.321 306 13203.84 513.87 57005.03 88888.00 2010-11-02 22:48:02.321 306 13203.58 514.49 57004.66 88888.00 2010-11-02 22:48:03.321 306 13204.36 514.24 57004.17 88888.00 2010-11-02 22:48:04.321 306 13203.58 513.62 57004.29 88888.00 2010-11-02 22:48:05.321 306 13203.45 513.99 57004.41 88888.00 2010-11-02 22:48:06.321 306 13203.19 513.75 57004.05 88888.00 2010-11-02 22:48:07.321 306 13203.97 513.99 57004.90 88888.00 2010-11-02 22:48:08.321 306 13204.36 513.50 57004.41 88888.00 2010-11-02 22:48:09.321 306 13203.97 514.36 57004.90 88888.00 2010-11-02 22:48:10.321 306 13203.45 514.12 57004.66 88888.00 2010-11-02 22:48:11.321 306 13203.84 514.12 57003.80 88888.00 2010-11-02 22:48:12.321 306 13204.23 514.12 57004.78 88888.00 2010-11-02 22:48:13.321 306 13204.49 513.87 57004.66 88888.00 2010-11-02 22:48:14.321 306 13203.58 514.74 57004.78 88888.00 2010-11-02 22:48:15.321 306 13202.93 513.37 57004.78 88888.00 2010-11-02 22:48:16.321 306 13203.45 513.62 57005.39 88888.00 2010-11-02 22:48:17.321 306 13203.19 513.87 57005.15 88888.00 2010-11-02 22:48:18.321 306 13203.58 513.75 57003.93 88888.00 2010-11-02 22:48:19.321 306 13204.10 512.88 57005.03 88888.00 2010-11-02 22:48:20.321 306 13204.10 513.50 57004.05 88888.00 2010-11-02 22:48:21.321 306 13203.58 514.12 57004.78 88888.00 2010-11-02 22:48:22.321 306 13203.84 513.75 57005.03 88888.00 2010-11-02 22:48:23.321 306 13203.71 513.00 57004.90 88888.00 2010-11-02 22:48:24.321 306 13203.45 513.62 57004.66 88888.00 2010-11-02 22:48:25.321 306 13203.58 513.50 57004.66 88888.00 2010-11-02 22:48:26.321 306 13203.45 513.62 57004.29 88888.00 2010-11-02 22:48:27.321 306 13203.45 513.87 57004.41 88888.00 2010-11-02 22:48:28.321 306 13204.23 513.00 57005.15 88888.00 2010-11-02 22:48:29.321 306 13203.32 513.87 57004.41 88888.00 2010-11-02 22:48:30.321 306 13203.71 513.62 57004.54 88888.00 2010-11-02 22:48:31.321 306 13203.71 513.37 57004.90 88888.00 2010-11-02 22:48:32.321 306 13203.32 512.51 57005.27 88888.00 2010-11-02 22:48:33.321 306 13202.67 512.88 57004.29 88888.00 2010-11-02 22:48:34.321 306 13203.84 513.75 57004.66 88888.00 2010-11-02 22:48:35.321 306 13204.23 513.00 57004.90 88888.00 2010-11-02 22:48:36.321 306 13204.10 513.62 57005.64 88888.00 2010-11-02 22:48:37.321 306 13204.49 512.88 57004.29 88888.00 2010-11-02 22:48:38.321 306 13203.97 513.13 57004.78 88888.00 2010-11-02 22:48:39.321 306 13203.71 513.75 57004.66 88888.00 2010-11-02 22:48:40.321 306 13203.58 512.88 57005.03 88888.00 2010-11-02 22:48:41.321 306 13203.58 513.99 57004.66 88888.00 2010-11-02 22:48:42.321 306 13203.97 513.25 57004.78 88888.00 2010-11-02 22:48:43.321 306 13203.71 513.25 57004.66 88888.00 2010-11-02 22:48:44.321 306 13203.84 512.63 57005.03 88888.00 2010-11-02 22:48:45.321 306 13203.71 512.63 57004.78 88888.00 2010-11-02 22:48:46.321 306 13203.71 513.50 57004.05 88888.00 2010-11-02 22:48:47.321 306 13203.58 513.37 57004.66 88888.00 2010-11-02 22:48:48.321 306 13202.80 513.75 57005.39 88888.00 2010-11-02 22:48:49.321 306 13203.71 513.37 57004.90 88888.00 2010-11-02 22:48:50.321 306 13203.84 513.75 57005.15 88888.00 2010-11-02 22:48:51.321 306 13203.06 513.00 57004.41 88888.00 2010-11-02 22:48:52.321 306 13203.45 513.25 57004.90 88888.00 2010-11-02 22:48:53.321 306 13202.93 513.62 57004.90 88888.00 2010-11-02 22:48:54.321 306 13203.45 513.00 57005.15 88888.00 2010-11-02 22:48:55.321 306 13203.84 513.13 57005.15 88888.00 2010-11-02 22:48:56.321 306 13203.58 513.75 57004.54 88888.00 2010-11-02 22:48:57.321 306 13203.58 512.63 57004.66 88888.00 2010-11-02 22:48:58.321 306 13203.45 513.13 57005.15 88888.00 2010-11-02 22:48:59.321 306 13202.93 513.13 57005.03 88888.00 2010-11-02 22:49:00.321 306 13203.71 513.50 57004.78 88888.00 2010-11-02 22:49:01.321 306 13203.71 513.00 57004.66 88888.00 2010-11-02 22:49:02.321 306 13203.71 512.63 57004.78 88888.00 2010-11-02 22:49:03.321 306 13203.32 513.50 57004.29 88888.00 2010-11-02 22:49:04.321 306 13203.19 513.75 57004.54 88888.00 2010-11-02 22:49:05.321 306 13203.58 513.25 57004.66 88888.00 2010-11-02 22:49:06.321 306 13203.84 512.51 57005.03 88888.00 2010-11-02 22:49:07.321 306 13203.06 513.13 57005.64 88888.00 2010-11-02 22:49:08.321 306 13203.19 513.25 57004.78 88888.00 2010-11-02 22:49:09.321 306 13203.84 513.25 57004.66 88888.00 2010-11-02 22:49:10.321 306 13202.80 513.50 57004.54 88888.00 2010-11-02 22:49:11.321 306 13202.80 513.00 57004.66 88888.00 2010-11-02 22:49:12.321 306 13203.19 513.00 57005.27 88888.00 2010-11-02 22:49:13.321 306 13203.58 512.88 57004.54 88888.00 2010-11-02 22:49:14.321 306 13203.71 512.75 57005.03 88888.00 2010-11-02 22:49:15.321 306 13203.19 512.88 57004.29 88888.00 2010-11-02 22:49:16.321 306 13203.45 512.63 57004.41 88888.00 2010-11-02 22:49:17.321 306 13203.19 512.75 57004.90 88888.00 2010-11-02 22:49:18.321 306 13203.06 513.00 57004.78 88888.00 2010-11-02 22:49:19.321 306 13202.93 513.13 57004.29 88888.00 2010-11-02 22:49:20.321 306 13202.67 512.88 57004.54 88888.00 2010-11-02 22:49:21.321 306 13203.84 512.88 57004.17 88888.00 2010-11-02 22:49:22.321 306 13203.19 512.14 57005.03 88888.00 2010-11-02 22:49:23.321 306 13202.93 512.88 57004.17 88888.00 2010-11-02 22:49:24.321 306 13202.28 512.75 57004.17 88888.00 2010-11-02 22:49:25.321 306 13203.19 512.38 57004.78 88888.00 2010-11-02 22:49:26.321 306 13202.67 513.13 57004.29 88888.00 2010-11-02 22:49:27.321 306 13202.80 513.00 57005.03 88888.00 2010-11-02 22:49:28.321 306 13202.54 513.25 57004.78 88888.00 2010-11-02 22:49:29.321 306 13202.02 512.38 57004.05 88888.00 2010-11-02 22:49:30.321 306 13202.54 513.75 57004.66 88888.00 2010-11-02 22:49:31.321 306 13202.41 512.75 57004.41 88888.00 2010-11-02 22:49:32.321 306 13202.02 513.00 57004.17 88888.00 2010-11-02 22:49:33.321 306 13202.54 513.00 57004.66 88888.00 2010-11-02 22:49:34.321 306 13201.89 513.13 57004.05 88888.00 2010-11-02 22:49:35.321 306 13202.80 512.51 57005.03 88888.00 2010-11-02 22:49:36.321 306 13202.93 512.63 57005.03 88888.00 2010-11-02 22:49:37.321 306 13202.28 513.62 57004.78 88888.00 2010-11-02 22:49:38.321 306 13202.54 513.13 57004.90 88888.00 2010-11-02 22:49:39.321 306 13202.54 513.00 57005.27 88888.00 2010-11-02 22:49:40.321 306 13202.67 513.37 57004.29 88888.00 2010-11-02 22:49:41.321 306 13202.15 512.88 57005.27 88888.00 2010-11-02 22:49:42.321 306 13202.15 513.00 57004.90 88888.00 2010-11-02 22:49:43.321 306 13202.41 513.50 57004.17 88888.00 2010-11-02 22:49:44.321 306 13202.02 513.62 57005.52 88888.00 2010-11-02 22:49:45.321 306 13202.02 513.37 57005.27 88888.00 2010-11-02 22:49:46.321 306 13201.89 513.00 57004.54 88888.00 2010-11-02 22:49:47.320 306 13201.89 513.25 57004.66 88888.00 2010-11-02 22:49:48.320 306 13202.41 512.75 57005.76 88888.00 2010-11-02 22:49:49.320 306 13201.63 513.00 57005.39 88888.00 2010-11-02 22:49:50.320 306 13200.46 513.37 57004.29 88888.00 2010-11-02 22:49:51.320 306 13202.28 513.13 57004.05 88888.00 2010-11-02 22:49:52.320 306 13201.89 512.63 57004.41 88888.00 2010-11-02 22:49:53.320 306 13202.80 512.75 57004.78 88888.00 2010-11-02 22:49:54.320 306 13202.02 513.75 57004.17 88888.00 2010-11-02 22:49:55.320 306 13202.41 513.00 57004.17 88888.00 2010-11-02 22:49:56.320 306 13201.37 512.75 57003.68 88888.00 2010-11-02 22:49:57.320 306 13202.15 513.25 57004.17 88888.00 2010-11-02 22:49:58.320 306 13202.28 513.37 57004.54 88888.00 2010-11-02 22:49:59.320 306 13201.89 513.37 57004.17 88888.00 2010-11-02 22:50:00.320 306 13202.54 513.37 57003.93 88888.00 2010-11-02 22:50:01.320 306 13201.63 512.75 57004.41 88888.00 2010-11-02 22:50:02.320 306 13202.28 512.88 57004.29 88888.00 2010-11-02 22:50:03.320 306 13201.63 513.00 57004.29 88888.00 2010-11-02 22:50:04.320 306 13201.76 513.13 57005.03 88888.00 2010-11-02 22:50:05.320 306 13201.89 513.87 57005.27 88888.00 2010-11-02 22:50:06.320 306 13201.89 512.88 57004.41 88888.00 2010-11-02 22:50:07.320 306 13202.15 513.50 57004.41 88888.00 2010-11-02 22:50:08.320 306 13201.24 513.99 57004.41 88888.00 2010-11-02 22:50:09.320 306 13201.11 513.75 57004.66 88888.00 2010-11-02 22:50:10.320 306 13202.02 513.62 57004.05 88888.00 2010-11-02 22:50:11.320 306 13201.63 512.63 57005.03 88888.00 2010-11-02 22:50:12.320 306 13201.63 513.75 57004.90 88888.00 2010-11-02 22:50:13.320 306 13201.76 513.62 57004.90 88888.00 2010-11-02 22:50:14.320 306 13201.24 513.75 57004.41 88888.00 2010-11-02 22:50:15.320 306 13201.37 513.50 57004.29 88888.00 2010-11-02 22:50:16.320 306 13201.76 513.62 57004.54 88888.00 2010-11-02 22:50:17.320 306 13201.76 512.88 57004.17 88888.00 2010-11-02 22:50:18.320 306 13201.76 513.75 57004.29 88888.00 2010-11-02 22:50:19.320 306 13201.76 513.00 57005.27 88888.00 2010-11-02 22:50:20.320 306 13201.37 513.25 57004.66 88888.00 2010-11-02 22:50:21.320 306 13200.59 513.62 57003.44 88888.00 2010-11-02 22:50:22.320 306 13201.63 513.13 57003.80 88888.00 2010-11-02 22:50:23.320 306 13202.15 513.50 57004.29 88888.00 2010-11-02 22:50:24.320 306 13201.24 513.62 57004.41 88888.00 2010-11-02 22:50:25.320 306 13202.41 513.25 57004.78 88888.00 2010-11-02 22:50:26.320 306 13201.63 513.75 57005.15 88888.00 2010-11-02 22:50:27.320 306 13201.63 513.25 57003.93 88888.00 2010-11-02 22:50:28.320 306 13201.24 513.13 57004.54 88888.00 2010-11-02 22:50:29.320 306 13201.24 513.13 57004.05 88888.00 2010-11-02 22:50:30.320 306 13200.33 513.87 57005.88 88888.00 2010-11-02 22:50:31.320 306 13201.37 513.25 57004.29 88888.00 2010-11-02 22:50:32.320 306 13201.11 513.13 57003.93 88888.00 2010-11-02 22:50:33.320 306 13200.85 513.62 57004.05 88888.00 2010-11-02 22:50:34.320 306 13201.37 513.62 57004.78 88888.00 2010-11-02 22:50:35.320 306 13201.11 512.88 57004.90 88888.00 2010-11-02 22:50:36.320 306 13200.85 513.25 57004.54 88888.00 2010-11-02 22:50:37.320 306 13201.37 513.13 57003.56 88888.00 2010-11-02 22:50:38.320 306 13201.63 512.75 57003.44 88888.00 2010-11-02 22:50:39.320 306 13201.50 513.37 57004.90 88888.00 2010-11-02 22:50:40.320 306 13201.63 513.25 57004.17 88888.00 2010-11-02 22:50:41.320 306 13200.72 513.00 57003.80 88888.00 2010-11-02 22:50:42.320 306 13200.85 512.88 57004.78 88888.00 2010-11-02 22:50:43.320 306 13201.11 513.00 57003.68 88888.00 2010-11-02 22:50:44.320 306 13201.63 513.13 57003.80 88888.00 2010-11-02 22:50:45.320 306 13201.24 513.37 57003.32 88888.00 2010-11-02 22:50:46.320 306 13201.24 513.37 57003.44 88888.00 2010-11-02 22:50:47.320 306 13201.24 513.37 57004.05 88888.00 2010-11-02 22:50:48.320 306 13201.37 513.00 57003.32 88888.00 2010-11-02 22:50:49.320 306 13200.59 512.75 57003.80 88888.00 2010-11-02 22:50:50.320 306 13201.24 512.88 57003.44 88888.00 2010-11-02 22:50:51.320 306 13200.59 513.37 57003.44 88888.00 2010-11-02 22:50:52.320 306 13200.33 512.75 57003.93 88888.00 2010-11-02 22:50:53.320 306 13200.72 513.37 57003.56 88888.00 2010-11-02 22:50:54.320 306 13200.72 513.13 57003.68 88888.00 2010-11-02 22:50:55.320 306 13200.85 512.75 57003.19 88888.00 2010-11-02 22:50:56.320 306 13200.46 513.25 57003.68 88888.00 2010-11-02 22:50:57.320 306 13201.24 513.13 57003.44 88888.00 2010-11-02 22:50:58.320 306 13200.72 513.13 57004.05 88888.00 2010-11-02 22:50:59.320 306 13200.59 513.13 57004.17 88888.00 2010-11-02 22:51:00.320 306 13200.20 513.00 57003.32 88888.00 2010-11-02 22:51:01.320 306 13199.94 512.75 57003.93 88888.00 2010-11-02 22:51:02.320 306 13200.46 513.50 57003.32 88888.00 2010-11-02 22:51:03.320 306 13199.81 513.37 57003.56 88888.00 2010-11-02 22:51:04.320 306 13200.33 513.13 57003.56 88888.00 2010-11-02 22:51:05.320 306 13200.46 513.25 57003.93 88888.00 2010-11-02 22:51:06.320 306 13200.46 513.37 57003.56 88888.00 2010-11-02 22:51:07.320 306 13200.85 512.88 57003.56 88888.00 2010-11-02 22:51:08.320 306 13200.85 512.88 57004.05 88888.00 2010-11-02 22:51:09.320 306 13200.72 512.88 57003.56 88888.00 2010-11-02 22:51:10.320 306 13201.11 513.00 57003.80 88888.00 2010-11-02 22:51:11.320 306 13201.11 512.75 57004.54 88888.00 2010-11-02 22:51:12.320 306 13201.11 513.25 57004.17 88888.00 2010-11-02 22:51:13.320 306 13201.24 512.88 57003.19 88888.00 2010-11-02 22:51:14.320 306 13201.11 513.50 57003.93 88888.00 2010-11-02 22:51:15.320 306 13200.85 512.63 57004.78 88888.00 2010-11-02 22:51:16.320 306 13200.98 513.25 57003.68 88888.00 2010-11-02 22:51:17.320 306 13200.46 513.37 57003.93 88888.00 2010-11-02 22:51:18.320 306 13200.33 512.75 57004.05 88888.00 2010-11-02 22:51:19.320 306 13200.85 512.14 57004.17 88888.00 2010-11-02 22:51:20.320 306 13201.11 512.75 57004.05 88888.00 2010-11-02 22:51:21.320 306 13200.72 512.88 57003.93 88888.00 2010-11-02 22:51:22.320 306 13200.85 512.51 57003.32 88888.00 2010-11-02 22:51:23.320 306 13200.98 512.63 57003.56 88888.00 2010-11-02 22:51:24.320 306 13200.98 512.88 57003.68 88888.00 2010-11-02 22:51:25.320 306 13200.46 513.00 57004.41 88888.00 2010-11-02 22:51:26.320 306 13200.85 512.63 57004.17 88888.00 2010-11-02 22:51:27.320 306 13200.85 513.00 57003.93 88888.00 2010-11-02 22:51:28.320 306 13200.85 513.00 57003.80 88888.00 2010-11-02 22:51:29.320 306 13200.33 513.25 57003.93 88888.00 2010-11-02 22:51:30.320 306 13201.50 512.88 57003.44 88888.00 2010-11-02 22:51:31.320 306 13201.11 513.13 57003.80 88888.00 2010-11-02 22:51:32.320 306 13200.46 512.38 57003.44 88888.00 2010-11-02 22:51:33.320 306 13200.46 512.38 57003.68 88888.00 2010-11-02 22:51:34.320 306 13201.37 512.26 57003.80 88888.00 2010-11-02 22:51:35.320 306 13200.98 512.38 57003.32 88888.00 2010-11-02 22:51:36.320 306 13200.33 513.62 57003.80 88888.00 2010-11-02 22:51:37.320 306 13200.98 512.88 57003.80 88888.00 2010-11-02 22:51:38.320 306 13201.24 512.51 57003.19 88888.00 2010-11-02 22:51:39.320 306 13200.98 513.00 57003.56 88888.00 2010-11-02 22:51:40.320 306 13200.98 512.75 57003.93 88888.00 2010-11-02 22:51:41.320 306 13200.85 512.88 57004.05 88888.00 2010-11-02 22:51:42.320 306 13200.85 512.51 57004.05 88888.00 2010-11-02 22:51:43.320 306 13200.59 512.63 57003.44 88888.00 2010-11-02 22:51:44.320 306 13201.11 512.51 57003.32 88888.00 2010-11-02 22:51:45.320 306 13201.11 512.63 57003.56 88888.00 2010-11-02 22:51:46.320 306 13201.24 513.25 57004.05 88888.00 2010-11-02 22:51:47.320 306 13200.59 512.63 57003.44 88888.00 2010-11-02 22:51:48.320 306 13200.72 513.13 57003.56 88888.00 2010-11-02 22:51:49.320 306 13200.85 512.38 57004.05 88888.00 2010-11-02 22:51:50.320 306 13201.24 512.51 57003.80 88888.00 2010-11-02 22:51:51.320 306 13201.11 512.26 57003.80 88888.00 2010-11-02 22:51:52.320 306 13200.98 512.88 57004.05 88888.00 2010-11-02 22:51:53.320 306 13201.37 513.13 57003.19 88888.00 2010-11-02 22:51:54.320 306 13200.98 512.63 57003.19 88888.00 2010-11-02 22:51:55.320 306 13201.76 512.63 57003.32 88888.00 2010-11-02 22:51:56.320 306 13202.02 512.75 57003.80 88888.00 2010-11-02 22:51:57.320 306 13200.98 512.51 57003.32 88888.00 2010-11-02 22:51:58.320 306 13201.11 512.88 57003.56 88888.00 2010-11-02 22:51:59.320 306 13200.85 513.87 57003.80 88888.00 2010-11-02 22:52:00.320 306 13201.11 512.88 57003.44 88888.00 2010-11-02 22:52:01.320 306 13201.37 513.00 57003.80 88888.00 2010-11-02 22:52:02.320 306 13201.24 512.75 57003.56 88888.00 2010-11-02 22:52:03.320 306 13201.50 513.00 57003.32 88888.00 2010-11-02 22:52:04.320 306 13201.11 512.88 57003.32 88888.00 2010-11-02 22:52:05.320 306 13201.11 513.00 57003.80 88888.00 2010-11-02 22:52:06.320 306 13201.50 512.75 57004.54 88888.00 2010-11-02 22:52:07.320 306 13201.11 513.62 57003.68 88888.00 2010-11-02 22:52:08.320 306 13200.72 513.62 57004.05 88888.00 2010-11-02 22:52:09.320 306 13200.98 512.75 57002.95 88888.00 2010-11-02 22:52:10.320 306 13201.76 512.88 57003.56 88888.00 2010-11-02 22:52:11.320 306 13201.63 512.38 57003.19 88888.00 2010-11-02 22:52:12.320 306 13201.11 512.88 57003.80 88888.00 2010-11-02 22:52:13.320 306 13200.98 512.63 57004.41 88888.00 2010-11-02 22:52:14.320 306 13200.72 512.88 57003.80 88888.00 2010-11-02 22:52:15.320 306 13202.15 513.37 57003.56 88888.00 2010-11-02 22:52:16.320 306 13202.15 513.13 57003.93 88888.00 2010-11-02 22:52:17.320 306 13201.37 513.00 57003.80 88888.00 2010-11-02 22:52:18.320 306 13201.37 513.25 57003.07 88888.00 2010-11-02 22:52:19.320 306 13202.02 513.00 57004.54 88888.00 2010-11-02 22:52:20.320 306 13201.76 513.25 57003.32 88888.00 2010-11-02 22:52:21.320 306 13200.98 513.37 57003.93 88888.00 2010-11-02 22:52:22.320 306 13200.85 512.88 57004.17 88888.00 2010-11-02 22:52:23.320 306 13201.37 513.13 57004.17 88888.00 2010-11-02 22:52:24.320 306 13200.98 513.50 57004.17 88888.00 2010-11-02 22:52:25.320 306 13201.37 514.24 57004.29 88888.00 2010-11-02 22:52:26.320 306 13201.63 513.62 57004.05 88888.00 2010-11-02 22:52:27.320 306 13202.15 512.26 57003.56 88888.00 2010-11-02 22:52:28.320 306 13202.15 513.25 57004.17 88888.00 2010-11-02 22:52:29.320 306 13201.11 513.25 57004.17 88888.00 2010-11-02 22:52:30.320 306 13202.41 512.63 57003.80 88888.00 2010-11-02 22:52:31.320 306 13201.89 513.00 57004.05 88888.00 2010-11-02 22:52:32.320 306 13201.76 513.25 57003.07 88888.00 2010-11-02 22:52:33.320 306 13202.02 513.99 57004.05 88888.00 2010-11-02 22:52:34.320 306 13201.76 513.50 57004.05 88888.00 2010-11-02 22:52:35.320 306 13202.02 513.00 57003.56 88888.00 2010-11-02 22:52:36.320 306 13202.15 513.25 57003.93 88888.00 2010-11-02 22:52:37.320 306 13201.63 513.37 57004.29 88888.00 2010-11-02 22:52:38.320 306 13201.24 513.62 57003.80 88888.00 2010-11-02 22:52:39.320 306 13201.37 513.62 57004.29 88888.00 2010-11-02 22:52:40.320 306 13201.24 513.75 57004.17 88888.00 2010-11-02 22:52:41.320 306 13202.02 512.38 57003.80 88888.00 2010-11-02 22:52:42.320 306 13201.50 513.50 57003.68 88888.00 2010-11-02 22:52:43.320 306 13201.89 513.00 57004.05 88888.00 2010-11-02 22:52:44.320 306 13201.89 513.13 57004.05 88888.00 2010-11-02 22:52:45.320 306 13200.98 513.25 57004.54 88888.00 2010-11-02 22:52:46.320 306 13201.76 513.37 57004.05 88888.00 2010-11-02 22:52:47.320 306 13202.15 513.00 57004.29 88888.00 2010-11-02 22:52:48.320 306 13200.85 512.75 57003.56 88888.00 2010-11-02 22:52:49.320 306 13201.63 513.25 57003.32 88888.00 2010-11-02 22:52:50.320 306 13201.50 513.75 57003.80 88888.00 2010-11-02 22:52:51.320 306 13201.76 513.25 57004.17 88888.00 2010-11-02 22:52:52.320 306 13201.37 512.38 57003.80 88888.00 2010-11-02 22:52:53.320 306 13202.28 513.25 57003.44 88888.00 2010-11-02 22:52:54.320 306 13201.24 513.00 57004.17 88888.00 2010-11-02 22:52:55.320 306 13202.02 512.63 57004.17 88888.00 2010-11-02 22:52:56.320 306 13202.41 513.75 57003.93 88888.00 2010-11-02 22:52:57.320 306 13201.63 513.25 57003.80 88888.00 2010-11-02 22:52:58.320 306 13202.41 513.25 57005.15 88888.00 2010-11-02 22:52:59.320 306 13202.28 513.37 57003.32 88888.00 2010-11-02 22:53:00.320 306 13201.76 513.37 57004.41 88888.00 2010-11-02 22:53:01.320 306 13202.15 513.62 57003.93 88888.00 2010-11-02 22:53:02.320 306 13202.15 513.13 57003.32 88888.00 2010-11-02 22:53:03.320 306 13201.76 513.50 57004.41 88888.00 2010-11-02 22:53:04.320 306 13201.11 512.63 57004.17 88888.00 2010-11-02 22:53:05.320 306 13201.63 512.88 57003.56 88888.00 2010-11-02 22:53:06.320 306 13201.76 512.63 57003.07 88888.00 2010-11-02 22:53:07.320 306 13201.63 513.62 57004.05 88888.00 2010-11-02 22:53:08.320 306 13201.89 513.50 57003.80 88888.00 2010-11-02 22:53:09.320 306 13201.50 513.75 57002.82 88888.00 2010-11-02 22:53:10.320 306 13202.28 513.13 57003.68 88888.00 2010-11-02 22:53:11.320 306 13201.76 513.62 57003.32 88888.00 2010-11-02 22:53:12.320 306 13201.89 513.25 57003.80 88888.00 2010-11-02 22:53:13.320 306 13201.76 513.75 57003.93 88888.00 2010-11-02 22:53:14.320 306 13201.50 513.37 57004.54 88888.00 2010-11-02 22:53:15.320 306 13201.37 513.13 57004.05 88888.00 2010-11-02 22:53:16.320 306 13202.28 513.62 57005.52 88888.00 2010-11-02 22:53:17.320 306 13202.15 513.25 57004.41 88888.00 2010-11-02 22:53:18.320 306 13201.11 513.87 57005.52 88888.00 2010-11-02 22:53:19.320 306 13200.98 514.24 57004.90 88888.00 2010-11-02 22:53:20.320 306 13201.63 514.12 57005.03 88888.00 2010-11-02 22:53:21.320 306 13201.50 513.62 57004.78 88888.00 2010-11-02 22:53:22.320 306 13201.63 514.12 57005.03 88888.00 2010-11-02 22:53:23.320 306 13201.50 513.37 57003.44 88888.00 2010-11-02 22:53:24.320 306 13201.89 513.99 57004.41 88888.00 2010-11-02 22:53:25.320 306 13201.37 513.87 57004.29 88888.00 2010-11-02 22:53:26.320 306 13201.50 513.50 57004.17 88888.00 2010-11-02 22:53:27.320 306 13200.98 513.25 57004.41 88888.00 2010-11-02 22:53:28.320 306 13202.15 514.49 57003.93 88888.00 2010-11-02 22:53:29.320 306 13201.76 513.25 57003.80 88888.00 2010-11-02 22:53:30.320 306 13201.24 513.62 57003.56 88888.00 2010-11-02 22:53:31.320 306 13201.50 513.00 57003.68 88888.00 2010-11-02 22:53:32.320 306 13202.15 513.25 57004.66 88888.00 2010-11-02 22:53:33.320 306 13201.63 513.99 57003.32 88888.00 2010-11-02 22:53:34.320 306 13201.63 513.50 57003.80 88888.00 2010-11-02 22:53:35.320 306 13201.76 513.99 57003.93 88888.00 2010-11-02 22:53:36.320 306 13202.02 514.12 57004.29 88888.00 2010-11-02 22:53:37.320 306 13202.02 513.99 57003.32 88888.00 2010-11-02 22:53:38.320 306 13202.41 513.50 57003.80 88888.00 2010-11-02 22:53:39.320 306 13202.15 513.37 57003.93 88888.00 2010-11-02 22:53:40.320 306 13202.15 513.00 57004.05 88888.00 2010-11-02 22:53:41.320 306 13202.02 513.62 57003.80 88888.00 2010-11-02 22:53:42.320 306 13202.15 513.62 57003.68 88888.00 2010-11-02 22:53:43.320 306 13201.37 513.00 57003.56 88888.00 2010-11-02 22:53:44.320 306 13202.15 513.25 57003.32 88888.00 2010-11-02 22:53:45.320 306 13201.89 513.13 57003.32 88888.00 2010-11-02 22:53:46.320 306 13201.76 513.50 57003.80 88888.00 2010-11-02 22:53:47.320 306 13202.02 513.62 57003.19 88888.00 2010-11-02 22:53:48.320 306 13201.50 513.25 57003.56 88888.00 2010-11-02 22:53:49.320 306 13201.11 513.62 57003.80 88888.00 2010-11-02 22:53:50.320 306 13201.76 513.37 57004.17 88888.00 2010-11-02 22:53:51.320 306 13201.24 513.99 57003.44 88888.00 2010-11-02 22:53:52.320 306 13201.63 513.50 57003.80 88888.00 2010-11-02 22:53:53.320 306 13201.24 513.37 57004.05 88888.00 2010-11-02 22:53:54.320 306 13201.89 514.12 57003.56 88888.00 2010-11-02 22:53:55.320 306 13201.63 513.62 57003.32 88888.00 2010-11-02 22:53:56.320 306 13201.37 512.75 57004.17 88888.00 2010-11-02 22:53:57.320 306 13201.50 513.62 57003.68 88888.00 2010-11-02 22:53:58.320 306 13202.15 513.37 57003.68 88888.00 2010-11-02 22:53:59.320 306 13202.15 513.25 57003.68 88888.00 2010-11-02 22:54:00.320 306 13201.37 514.12 57003.93 88888.00 2010-11-02 22:54:01.320 306 13200.98 513.62 57004.17 88888.00 2010-11-02 22:54:02.320 306 13201.37 513.13 57003.93 88888.00 2010-11-02 22:54:03.320 306 13201.89 512.75 57003.56 88888.00 2010-11-02 22:54:04.320 306 13201.11 513.50 57004.17 88888.00 2010-11-02 22:54:05.320 306 13200.33 513.75 57003.80 88888.00 2010-11-02 22:54:06.320 306 13201.89 512.88 57003.19 88888.00 2010-11-02 22:54:07.320 306 13201.11 513.25 57003.56 88888.00 2010-11-02 22:54:08.320 306 13201.89 513.13 57003.32 88888.00 2010-11-02 22:54:09.320 306 13201.37 513.99 57004.29 88888.00 2010-11-02 22:54:10.320 306 13202.02 513.25 57003.93 88888.00 2010-11-02 22:54:11.320 306 13201.24 513.87 57004.29 88888.00 2010-11-02 22:54:12.320 306 13201.37 513.25 57003.44 88888.00 2010-11-02 22:54:13.320 306 13201.63 513.37 57004.41 88888.00 2010-11-02 22:54:14.320 306 13201.11 513.13 57003.44 88888.00 2010-11-02 22:54:15.320 306 13201.76 512.88 57004.29 88888.00 2010-11-02 22:54:16.320 306 13201.76 513.37 57003.07 88888.00 2010-11-02 22:54:17.320 306 13201.24 513.25 57003.68 88888.00 2010-11-02 22:54:18.320 306 13201.37 513.62 57003.56 88888.00 2010-11-02 22:54:19.320 306 13201.37 513.37 57004.17 88888.00 2010-11-02 22:54:20.320 306 13201.63 513.75 57003.68 88888.00 2010-11-02 22:54:21.320 306 13201.76 513.87 57004.17 88888.00 2010-11-02 22:54:22.320 306 13201.63 513.75 57004.05 88888.00 2010-11-02 22:54:23.320 306 13201.63 513.25 57003.68 88888.00 2010-11-02 22:54:24.320 306 13201.24 513.37 57003.80 88888.00 2010-11-02 22:54:25.320 306 13201.24 513.99 57003.93 88888.00 2010-11-02 22:54:26.320 306 13200.72 513.62 57003.93 88888.00 2010-11-02 22:54:27.320 306 13201.37 513.75 57004.05 88888.00 2010-11-02 22:54:28.320 306 13201.24 513.62 57004.05 88888.00 2010-11-02 22:54:29.320 306 13201.37 513.25 57003.56 88888.00 2010-11-02 22:54:30.320 306 13201.89 513.75 57004.41 88888.00 2010-11-02 22:54:31.320 306 13201.24 513.25 57004.54 88888.00 2010-11-02 22:54:32.320 306 13201.50 513.62 57003.56 88888.00 2010-11-02 22:54:33.320 306 13201.50 513.75 57003.07 88888.00 2010-11-02 22:54:34.320 306 13202.41 514.12 57003.56 88888.00 2010-11-02 22:54:35.320 306 13200.85 513.25 57003.68 88888.00 2010-11-02 22:54:36.320 306 13201.24 513.50 57003.32 88888.00 2010-11-02 22:54:37.320 306 13201.37 513.50 57003.68 88888.00 2010-11-02 22:54:38.320 306 13202.02 513.13 57003.80 88888.00 2010-11-02 22:54:39.320 306 13201.50 513.50 57003.68 88888.00 2010-11-02 22:54:40.320 306 13200.98 513.75 57003.93 88888.00 2010-11-02 22:54:41.320 306 13201.76 513.00 57004.54 88888.00 2010-11-02 22:54:42.320 306 13201.63 513.37 57003.44 88888.00 2010-11-02 22:54:43.320 306 13201.76 513.25 57004.17 88888.00 2010-11-02 22:54:44.320 306 13201.37 513.75 57003.93 88888.00 2010-11-02 22:54:45.320 306 13201.37 513.62 57003.56 88888.00 2010-11-02 22:54:46.320 306 13201.37 513.13 57003.32 88888.00 2010-11-02 22:54:47.320 306 13201.89 512.75 57003.56 88888.00 2010-11-02 22:54:48.320 306 13201.50 513.87 57004.17 88888.00 2010-11-02 22:54:49.320 306 13201.37 513.00 57003.93 88888.00 2010-11-02 22:54:50.320 306 13201.76 513.50 57003.56 88888.00 2010-11-02 22:54:51.320 306 13201.63 513.37 57004.05 88888.00 2010-11-02 22:54:52.320 306 13201.50 512.38 57004.05 88888.00 2010-11-02 22:54:53.320 306 13201.37 513.50 57002.95 88888.00 2010-11-02 22:54:54.320 306 13201.37 512.88 57003.56 88888.00 2010-11-02 22:54:55.320 306 13200.85 513.62 57003.56 88888.00 2010-11-02 22:54:56.320 306 13201.50 513.37 57004.41 88888.00 2010-11-02 22:54:57.320 306 13201.63 513.25 57004.05 88888.00 2010-11-02 22:54:58.320 306 13201.37 513.25 57004.78 88888.00 2010-11-02 22:54:59.320 306 13201.76 513.00 57004.66 88888.00 2010-11-02 22:55:00.320 306 13202.15 513.25 57003.93 88888.00 2010-11-02 22:55:01.320 306 13201.63 512.88 57003.68 88888.00 2010-11-02 22:55:02.320 306 13201.76 513.13 57003.68 88888.00 2010-11-02 22:55:03.320 306 13201.63 513.13 57004.17 88888.00 2010-11-02 22:55:04.320 306 13201.11 513.50 57004.66 88888.00 2010-11-02 22:55:05.320 306 13201.63 512.63 57003.80 88888.00 2010-11-02 22:55:06.320 306 13201.50 513.62 57004.17 88888.00 2010-11-02 22:55:07.320 306 13201.24 513.25 57004.17 88888.00 2010-11-02 22:55:08.320 306 13201.37 513.00 57003.56 88888.00 2010-11-02 22:55:09.320 306 13201.37 513.25 57004.17 88888.00 2010-11-02 22:55:10.320 306 13201.63 513.37 57004.05 88888.00 2010-11-02 22:55:11.320 306 13201.89 513.62 57004.29 88888.00 2010-11-02 22:55:12.320 306 13201.63 513.25 57003.19 88888.00 2010-11-02 22:55:13.320 306 13200.72 513.13 57004.29 88888.00 2010-11-02 22:55:14.320 306 13201.50 513.25 57003.44 88888.00 2010-11-02 22:55:15.320 306 13201.50 513.50 57003.93 88888.00 2010-11-02 22:55:16.320 306 13201.76 513.37 57004.05 88888.00 2010-11-02 22:55:17.320 306 13201.50 513.00 57004.90 88888.00 2010-11-02 22:55:18.320 306 13201.76 513.62 57004.41 88888.00 2010-11-02 22:55:19.320 306 13201.24 513.50 57004.17 88888.00 2010-11-02 22:55:20.320 306 13201.63 513.25 57004.41 88888.00 2010-11-02 22:55:21.320 306 13201.89 513.87 57003.68 88888.00 2010-11-02 22:55:22.320 306 13201.63 513.62 57004.90 88888.00 2010-11-02 22:55:23.320 306 13201.76 512.88 57004.17 88888.00 2010-11-02 22:55:24.320 306 13202.41 513.99 57003.93 88888.00 2010-11-02 22:55:25.320 306 13202.15 513.37 57004.17 88888.00 2010-11-02 22:55:26.320 306 13202.02 513.00 57004.78 88888.00 2010-11-02 22:55:27.320 306 13202.15 513.25 57004.54 88888.00 2010-11-02 22:55:28.320 306 13201.89 512.75 57004.66 88888.00 2010-11-02 22:55:29.320 306 13201.89 512.63 57004.05 88888.00 2010-11-02 22:55:30.320 306 13202.02 513.00 57004.41 88888.00 2010-11-02 22:55:31.320 306 13202.54 513.00 57004.41 88888.00 2010-11-02 22:55:32.320 306 13202.02 513.25 57004.05 88888.00 2010-11-02 22:55:33.320 306 13202.54 512.88 57004.54 88888.00 2010-11-02 22:55:34.320 306 13201.89 513.13 57004.54 88888.00 2010-11-02 22:55:35.320 306 13201.89 512.63 57004.17 88888.00 2010-11-02 22:55:36.320 306 13202.28 513.25 57004.17 88888.00 2010-11-02 22:55:37.320 306 13201.50 512.88 57004.29 88888.00 2010-11-02 22:55:38.320 306 13202.15 513.13 57004.78 88888.00 2010-11-02 22:55:39.320 306 13202.41 513.00 57004.29 88888.00 2010-11-02 22:55:40.320 306 13201.76 512.51 57004.78 88888.00 2010-11-02 22:55:41.320 306 13201.50 512.63 57003.93 88888.00 2010-11-02 22:55:42.320 306 13201.63 513.13 57004.90 88888.00 2010-11-02 22:55:43.320 306 13201.76 512.88 57004.66 88888.00 2010-11-02 22:55:44.320 306 13201.63 512.63 57004.90 88888.00 2010-11-02 22:55:45.320 306 13201.89 512.88 57004.41 88888.00 2010-11-02 22:55:46.320 306 13201.89 513.25 57004.90 88888.00 2010-11-02 22:55:47.320 306 13201.89 513.00 57004.17 88888.00 2010-11-02 22:55:48.320 306 13201.76 512.88 57003.56 88888.00 2010-11-02 22:55:49.320 306 13201.50 513.25 57004.17 88888.00 2010-11-02 22:55:50.320 306 13201.76 513.50 57004.66 88888.00 2010-11-02 22:55:51.320 306 13201.63 513.13 57004.90 88888.00 2010-11-02 22:55:52.320 306 13201.76 512.38 57004.17 88888.00 2010-11-02 22:55:53.320 306 13201.89 512.38 57004.17 88888.00 2010-11-02 22:55:54.320 306 13202.28 512.75 57003.80 88888.00 2010-11-02 22:55:55.320 306 13202.02 513.25 57004.29 88888.00 2010-11-02 22:55:56.320 306 13201.76 513.00 57004.54 88888.00 2010-11-02 22:55:57.320 306 13201.76 512.88 57004.41 88888.00 2010-11-02 22:55:58.320 306 13201.89 512.88 57004.05 88888.00 2010-11-02 22:55:59.320 306 13202.02 513.13 57003.80 88888.00 2010-11-02 22:56:00.320 306 13201.76 513.37 57004.05 88888.00 2010-11-02 22:56:01.320 306 13201.63 512.88 57003.68 88888.00 2010-11-02 22:56:02.320 306 13201.24 512.88 57004.05 88888.00 2010-11-02 22:56:03.320 306 13202.54 512.75 57004.29 88888.00 2010-11-02 22:56:04.320 306 13202.41 512.26 57003.93 88888.00 2010-11-02 22:56:05.320 306 13202.02 513.13 57004.17 88888.00 2010-11-02 22:56:06.320 306 13201.89 512.26 57004.17 88888.00 2010-11-02 22:56:07.320 306 13201.50 513.13 57004.05 88888.00 2010-11-02 22:56:08.320 306 13201.76 513.13 57004.66 88888.00 2010-11-02 22:56:09.320 306 13202.15 513.00 57004.29 88888.00 2010-11-02 22:56:10.320 306 13201.76 513.25 57004.17 88888.00 2010-11-02 22:56:11.320 306 13202.02 512.26 57003.93 88888.00 2010-11-02 22:56:12.320 306 13202.02 512.88 57004.29 88888.00 2010-11-02 22:56:13.320 306 13202.02 513.00 57004.90 88888.00 2010-11-02 22:56:14.320 306 13202.15 513.13 57004.41 88888.00 2010-11-02 22:56:15.320 306 13201.50 512.75 57003.93 88888.00 2010-11-02 22:56:16.320 306 13202.15 513.13 57004.17 88888.00 2010-11-02 22:56:17.320 306 13201.63 512.75 57004.29 88888.00 2010-11-02 22:56:18.320 306 13202.15 512.75 57004.66 88888.00 2010-11-02 22:56:19.320 306 13202.15 513.37 57003.80 88888.00 2010-11-02 22:56:20.320 306 13201.76 513.25 57003.80 88888.00 2010-11-02 22:56:21.320 306 13202.15 512.75 57003.68 88888.00 2010-11-02 22:56:22.320 306 13201.63 512.75 57004.29 88888.00 2010-11-02 22:56:23.320 306 13201.50 513.75 57003.93 88888.00 2010-11-02 22:56:24.320 306 13202.41 513.50 57004.05 88888.00 2010-11-02 22:56:25.320 306 13201.63 513.00 57005.03 88888.00 2010-11-02 22:56:26.320 306 13201.63 513.25 57004.54 88888.00 2010-11-02 22:56:27.320 306 13201.37 512.88 57003.93 88888.00 2010-11-02 22:56:28.320 306 13201.89 513.00 57004.17 88888.00 2010-11-02 22:56:29.320 306 13200.98 512.88 57004.90 88888.00 2010-11-02 22:56:30.320 306 13201.89 513.25 57004.29 88888.00 2010-11-02 22:56:31.320 306 13201.11 513.00 57004.41 88888.00 2010-11-02 22:56:32.320 306 13201.76 512.88 57004.05 88888.00 2010-11-02 22:56:33.320 306 13201.63 513.75 57004.17 88888.00 2010-11-02 22:56:34.320 306 13202.02 512.75 57003.80 88888.00 2010-11-02 22:56:35.320 306 13201.89 512.63 57004.66 88888.00 2010-11-02 22:56:36.320 306 13201.76 513.13 57003.80 88888.00 2010-11-02 22:56:37.320 306 13201.89 513.25 57004.54 88888.00 2010-11-02 22:56:38.320 306 13201.89 513.00 57003.93 88888.00 2010-11-02 22:56:39.320 306 13201.89 512.88 57003.68 88888.00 2010-11-02 22:56:40.320 306 13201.89 513.37 57004.17 88888.00 2010-11-02 22:56:41.320 306 13201.89 513.00 57003.80 88888.00 2010-11-02 22:56:42.320 306 13202.02 513.00 57003.80 88888.00 2010-11-02 22:56:43.320 306 13200.85 513.87 57003.80 88888.00 2010-11-02 22:56:44.320 306 13201.76 513.25 57004.78 88888.00 2010-11-02 22:56:45.320 306 13201.63 513.75 57003.56 88888.00 2010-11-02 22:56:46.320 306 13202.02 513.87 57004.05 88888.00 2010-11-02 22:56:47.320 306 13202.28 513.13 57004.17 88888.00 2010-11-02 22:56:48.320 306 13202.15 513.50 57003.80 88888.00 2010-11-02 22:56:49.320 306 13201.89 513.37 57004.41 88888.00 2010-11-02 22:56:50.320 306 13201.37 513.50 57004.41 88888.00 2010-11-02 22:56:51.320 306 13201.50 513.87 57003.93 88888.00 2010-11-02 22:56:52.320 306 13201.50 513.62 57004.05 88888.00 2010-11-02 22:56:53.320 306 13201.89 513.87 57004.78 88888.00 2010-11-02 22:56:54.320 306 13202.15 514.12 57004.41 88888.00 2010-11-02 22:56:55.320 306 13201.50 513.62 57004.78 88888.00 2010-11-02 22:56:56.320 306 13202.02 513.25 57004.17 88888.00 2010-11-02 22:56:57.320 306 13201.76 513.62 57003.68 88888.00 2010-11-02 22:56:58.320 306 13201.50 513.62 57004.05 88888.00 2010-11-02 22:56:59.320 306 13201.76 512.75 57004.29 88888.00 2010-11-02 22:57:00.320 306 13201.76 513.25 57004.66 88888.00 2010-11-02 22:57:01.320 306 13201.63 513.13 57004.66 88888.00 2010-11-02 22:57:02.320 306 13201.50 513.37 57004.05 88888.00 2010-11-02 22:57:03.320 306 13201.63 513.62 57003.44 88888.00 2010-11-02 22:57:04.320 306 13201.37 513.75 57005.03 88888.00 2010-11-02 22:57:05.320 306 13201.37 513.37 57004.29 88888.00 2010-11-02 22:57:06.320 306 13201.89 512.88 57003.93 88888.00 2010-11-02 22:57:07.320 306 13201.24 512.75 57003.93 88888.00 2010-11-02 22:57:08.320 306 13201.37 513.75 57004.17 88888.00 2010-11-02 22:57:09.320 306 13201.76 513.25 57003.93 88888.00 2010-11-02 22:57:10.320 306 13201.76 513.00 57004.17 88888.00 2010-11-02 22:57:11.320 306 13201.76 513.75 57002.95 88888.00 2010-11-02 22:57:12.320 306 13200.98 512.63 57004.54 88888.00 2010-11-02 22:57:13.320 306 13201.76 512.63 57004.54 88888.00 2010-11-02 22:57:14.320 306 13201.50 513.37 57003.93 88888.00 2010-11-02 22:57:15.320 306 13202.28 513.50 57003.80 88888.00 2010-11-02 22:57:16.320 306 13201.63 513.00 57003.93 88888.00 2010-11-02 22:57:17.320 306 13201.63 512.88 57003.44 88888.00 2010-11-02 22:57:18.320 306 13201.76 512.63 57003.93 88888.00 2010-11-02 22:57:19.320 306 13201.63 513.00 57003.56 88888.00 2010-11-02 22:57:20.320 306 13201.89 512.63 57003.56 88888.00 2010-11-02 22:57:21.320 306 13201.11 513.25 57004.17 88888.00 2010-11-02 22:57:22.320 306 13201.11 513.75 57003.93 88888.00 2010-11-02 22:57:23.320 306 13201.37 513.00 57004.05 88888.00 2010-11-02 22:57:24.320 306 13201.37 513.25 57003.80 88888.00 2010-11-02 22:57:25.320 306 13201.63 512.51 57003.93 88888.00 2010-11-02 22:57:26.320 306 13200.59 513.25 57004.29 88888.00 2010-11-02 22:57:27.320 306 13201.63 513.13 57004.66 88888.00 2010-11-02 22:57:28.320 306 13201.89 512.88 57003.93 88888.00 2010-11-02 22:57:29.320 306 13201.37 512.88 57003.56 88888.00 2010-11-02 22:57:30.320 306 13201.11 513.00 57004.41 88888.00 2010-11-02 22:57:31.320 306 13201.76 512.88 57004.29 88888.00 2010-11-02 22:57:32.320 306 13200.85 513.50 57004.17 88888.00 2010-11-02 22:57:33.320 306 13200.72 513.25 57003.68 88888.00 2010-11-02 22:57:34.320 306 13202.02 512.88 57003.93 88888.00 2010-11-02 22:57:35.320 306 13200.72 512.88 57003.93 88888.00 2010-11-02 22:57:36.320 306 13201.11 513.37 57003.80 88888.00 2010-11-02 22:57:37.320 306 13201.63 513.00 57003.32 88888.00 2010-11-02 22:57:38.320 306 13200.07 513.62 57003.80 88888.00 2010-11-02 22:57:39.320 306 13201.37 513.37 57003.07 88888.00 2010-11-02 22:57:40.320 306 13201.37 513.50 57003.80 88888.00 2010-11-02 22:57:41.320 306 13201.11 513.00 57003.56 88888.00 2010-11-02 22:57:42.320 306 13201.11 513.13 57003.44 88888.00 2010-11-02 22:57:43.320 306 13200.46 513.13 57003.93 88888.00 2010-11-02 22:57:44.320 306 13201.37 513.00 57004.05 88888.00 2010-11-02 22:57:45.320 306 13201.37 513.25 57003.68 88888.00 2010-11-02 22:57:46.320 306 13201.24 514.24 57003.93 88888.00 2010-11-02 22:57:47.320 306 13200.85 513.37 57003.80 88888.00 2010-11-02 22:57:48.320 306 13201.11 513.87 57003.56 88888.00 2010-11-02 22:57:49.320 306 13201.37 513.00 57003.56 88888.00 2010-11-02 22:57:50.320 306 13201.63 513.62 57003.80 88888.00 2010-11-02 22:57:51.320 306 13201.11 513.62 57003.68 88888.00 2010-11-02 22:57:52.320 306 13200.85 513.50 57004.05 88888.00 2010-11-02 22:57:53.320 306 13201.24 513.00 57003.93 88888.00 2010-11-02 22:57:54.320 306 13201.24 513.87 57003.56 88888.00 2010-11-02 22:57:55.320 306 13200.46 513.50 57004.05 88888.00 2010-11-02 22:57:56.320 306 13200.72 513.62 57003.44 88888.00 2010-11-02 22:57:57.320 306 13201.63 513.37 57003.44 88888.00 2010-11-02 22:57:58.320 306 13200.46 513.37 57004.41 88888.00 2010-11-02 22:57:59.320 306 13200.98 513.87 57003.56 88888.00 2010-11-02 22:58:00.320 306 13201.50 513.87 57003.32 88888.00 2010-11-02 22:58:01.320 306 13200.72 513.75 57003.19 88888.00 2010-11-02 22:58:02.320 306 13200.85 513.25 57003.56 88888.00 2010-11-02 22:58:03.320 306 13201.11 513.37 57003.56 88888.00 2010-11-02 22:58:04.320 306 13200.98 513.62 57004.05 88888.00 2010-11-02 22:58:05.320 306 13201.11 513.50 57003.68 88888.00 2010-11-02 22:58:06.320 306 13200.98 513.87 57003.68 88888.00 2010-11-02 22:58:07.320 306 13200.85 513.50 57003.32 88888.00 2010-11-02 22:58:08.320 306 13200.33 513.25 57003.32 88888.00 2010-11-02 22:58:09.320 306 13200.98 513.87 57004.17 88888.00 2010-11-02 22:58:10.320 306 13200.33 513.50 57003.56 88888.00 2010-11-02 22:58:11.320 306 13201.11 513.50 57003.80 88888.00 2010-11-02 22:58:12.320 306 13200.85 513.00 57004.29 88888.00 2010-11-02 22:58:13.320 306 13200.98 513.62 57003.68 88888.00 2010-11-02 22:58:14.320 306 13200.85 513.25 57003.80 88888.00 2010-11-02 22:58:15.320 306 13200.72 513.13 57003.56 88888.00 2010-11-02 22:58:16.320 306 13200.33 513.99 57004.17 88888.00 2010-11-02 22:58:17.320 306 13201.11 513.87 57003.07 88888.00 2010-11-02 22:58:18.320 306 13200.46 514.12 57003.44 88888.00 2010-11-02 22:58:19.320 306 13200.46 513.75 57004.17 88888.00 2010-11-02 22:58:20.320 306 13200.46 513.87 57003.56 88888.00 2010-11-02 22:58:21.320 306 13200.72 512.14 57004.41 88888.00 2010-11-02 22:58:22.320 306 13200.46 513.87 57004.17 88888.00 2010-11-02 22:58:23.320 306 13200.72 513.37 57003.32 88888.00 2010-11-02 22:58:24.320 306 13200.72 513.37 57004.29 88888.00 2010-11-02 22:58:25.320 306 13201.11 513.75 57003.56 88888.00 2010-11-02 22:58:26.320 306 13200.72 513.50 57004.17 88888.00 2010-11-02 22:58:27.320 306 13200.72 514.24 57003.93 88888.00 2010-11-02 22:58:28.320 306 13200.46 513.62 57004.05 88888.00 2010-11-02 22:58:29.320 306 13200.46 513.62 57004.54 88888.00 2010-11-02 22:58:30.320 306 13200.07 513.75 57003.93 88888.00 2010-11-02 22:58:31.320 306 13199.68 513.99 57004.29 88888.00 2010-11-02 22:58:32.320 306 13199.94 513.75 57003.93 88888.00 2010-11-02 22:58:33.320 306 13200.59 513.50 57004.17 88888.00 2010-11-02 22:58:34.320 306 13200.33 513.50 57004.41 88888.00 2010-11-02 22:58:35.320 306 13200.59 514.24 57004.29 88888.00 2010-11-02 22:58:36.320 306 13199.94 513.50 57003.80 88888.00 2010-11-02 22:58:37.320 306 13200.33 513.13 57003.19 88888.00 2010-11-02 22:58:38.320 306 13200.98 513.37 57003.56 88888.00 2010-11-02 22:58:39.320 306 13200.72 513.13 57003.19 88888.00 2010-11-02 22:58:40.320 306 13200.33 513.50 57003.93 88888.00 2010-11-02 22:58:41.320 306 13200.20 513.50 57004.05 88888.00 2010-11-02 22:58:42.320 306 13200.07 512.51 57003.68 88888.00 2010-11-02 22:58:43.320 306 13200.33 513.99 57003.32 88888.00 2010-11-02 22:58:44.320 306 13199.81 513.00 57004.05 88888.00 2010-11-02 22:58:45.320 306 13200.59 513.37 57003.32 88888.00 2010-11-02 22:58:46.320 306 13200.20 513.50 57003.56 88888.00 2010-11-02 22:58:47.320 306 13200.59 513.00 57003.19 88888.00 2010-11-02 22:58:48.320 306 13200.07 513.37 57003.07 88888.00 2010-11-02 22:58:49.320 306 13200.33 513.75 57003.56 88888.00 2010-11-02 22:58:50.320 306 13199.68 513.37 57003.44 88888.00 2010-11-02 22:58:51.320 306 13200.20 513.62 57003.56 88888.00 2010-11-02 22:58:52.320 306 13199.81 513.37 57003.44 88888.00 2010-11-02 22:58:53.320 306 13199.94 513.75 57004.41 88888.00 2010-11-02 22:58:54.320 306 13199.94 512.88 57003.68 88888.00 2010-11-02 22:58:55.320 306 13200.07 512.75 57003.56 88888.00 2010-11-02 22:58:56.320 306 13199.68 513.62 57003.93 88888.00 2010-11-02 22:58:57.320 306 13199.94 513.25 57003.44 88888.00 2010-11-02 22:58:58.320 306 13200.20 513.37 57003.44 88888.00 2010-11-02 22:58:59.320 306 13200.72 513.25 57003.68 88888.00 2010-11-02 22:59:00.320 306 13199.55 513.75 57003.68 88888.00 2010-11-02 22:59:01.320 306 13200.07 513.00 57003.07 88888.00 2010-11-02 22:59:02.320 306 13200.20 512.51 57003.32 88888.00 2010-11-02 22:59:03.320 306 13199.94 513.50 57003.80 88888.00 2010-11-02 22:59:04.320 306 13200.07 513.00 57003.80 88888.00 2010-11-02 22:59:05.320 306 13199.94 513.50 57003.80 88888.00 2010-11-02 22:59:06.320 306 13200.07 513.00 57003.68 88888.00 2010-11-02 22:59:07.320 306 13200.59 513.13 57003.93 88888.00 2010-11-02 22:59:08.320 306 13199.29 512.75 57003.44 88888.00 2010-11-02 22:59:09.320 306 13199.68 512.75 57003.80 88888.00 2010-11-02 22:59:10.320 306 13199.55 513.50 57003.32 88888.00 2010-11-02 22:59:11.320 306 13199.42 513.50 57003.44 88888.00 2010-11-02 22:59:12.320 306 13199.81 513.50 57003.44 88888.00 2010-11-02 22:59:13.320 306 13199.68 513.75 57003.44 88888.00 2010-11-02 22:59:14.320 306 13199.81 513.62 57003.56 88888.00 2010-11-02 22:59:15.320 306 13200.07 513.50 57003.19 88888.00 2010-11-02 22:59:16.320 306 13200.46 512.75 57003.68 88888.00 2010-11-02 22:59:17.320 306 13199.94 512.88 57004.17 88888.00 2010-11-02 22:59:18.320 306 13200.46 513.13 57003.32 88888.00 2010-11-02 22:59:19.320 306 13199.94 513.37 57003.93 88888.00 2010-11-02 22:59:20.320 306 13200.20 513.62 57003.32 88888.00 2010-11-02 22:59:21.320 306 13200.33 513.75 57003.44 88888.00 2010-11-02 22:59:22.320 306 13200.33 513.25 57002.82 88888.00 2010-11-02 22:59:23.320 306 13200.46 513.00 57003.68 88888.00 2010-11-02 22:59:24.320 306 13200.07 513.13 57003.44 88888.00 2010-11-02 22:59:25.320 306 13200.46 513.00 57002.70 88888.00 2010-11-02 22:59:26.320 306 13200.20 513.13 57003.19 88888.00 2010-11-02 22:59:27.320 306 13200.20 513.25 57003.80 88888.00 2010-11-02 22:59:28.320 306 13199.94 513.50 57003.80 88888.00 2010-11-02 22:59:29.320 306 13200.20 512.88 57003.44 88888.00 2010-11-02 22:59:30.320 306 13199.94 513.00 57003.19 88888.00 2010-11-02 22:59:31.320 306 13199.81 513.62 57003.44 88888.00 2010-11-02 22:59:32.320 306 13199.94 513.75 57003.19 88888.00 2010-11-02 22:59:33.320 306 13200.46 513.00 57002.58 88888.00 2010-11-02 22:59:34.320 306 13200.46 513.50 57003.56 88888.00 2010-11-02 22:59:35.320 306 13200.20 513.87 57003.44 88888.00 2010-11-02 22:59:36.320 306 13200.46 513.87 57003.32 88888.00 2010-11-02 22:59:37.320 306 13199.94 513.25 57002.95 88888.00 2010-11-02 22:59:38.320 306 13199.68 513.37 57003.07 88888.00 2010-11-02 22:59:39.320 306 13199.94 513.13 57003.19 88888.00 2010-11-02 22:59:40.320 306 13199.94 513.50 57003.68 88888.00 2010-11-02 22:59:41.320 306 13199.81 513.75 57003.93 88888.00 2010-11-02 22:59:42.320 306 13200.07 514.24 57003.93 88888.00 2010-11-02 22:59:43.320 306 13200.33 513.75 57003.32 88888.00 2010-11-02 22:59:44.320 306 13199.94 513.75 57003.56 88888.00 2010-11-02 22:59:45.320 306 13200.59 514.24 57003.07 88888.00 2010-11-02 22:59:46.320 306 13200.20 513.75 57003.19 88888.00 2010-11-02 22:59:47.320 306 13199.55 513.99 57003.19 88888.00 2010-11-02 22:59:48.320 306 13200.33 513.62 57003.32 88888.00 2010-11-02 22:59:49.320 306 13199.81 513.62 57002.95 88888.00 2010-11-02 22:59:50.320 306 13199.16 514.12 57003.32 88888.00 2010-11-02 22:59:51.320 306 13199.94 512.88 57003.32 88888.00 2010-11-02 22:59:52.320 306 13199.42 513.75 57003.32 88888.00 2010-11-02 22:59:53.320 306 13200.20 513.62 57003.44 88888.00 2010-11-02 22:59:54.320 306 13200.07 513.75 57003.80 88888.00 2010-11-02 22:59:55.320 306 13200.72 513.87 57003.07 88888.00 2010-11-02 23:00:00.320 306 13200.20 513.99 57003.56 88888.00 2010-11-02 23:00:01.320 306 13200.07 513.50 57002.82 88888.00 2010-11-02 23:00:02.320 306 13199.94 513.50 57003.44 88888.00 2010-11-02 23:00:03.320 306 13200.07 513.13 57003.80 88888.00 2010-11-02 23:00:04.320 306 13200.07 513.75 57003.56 88888.00 2010-11-02 23:00:05.320 306 13199.81 513.50 57002.82 88888.00 2010-11-02 23:00:06.320 306 13199.94 513.62 57002.95 88888.00 2010-11-02 23:00:07.320 306 13199.81 513.37 57003.19 88888.00 2010-11-02 23:00:08.320 306 13200.33 513.99 57004.05 88888.00 2010-11-02 23:00:09.320 306 13200.07 513.99 57003.80 88888.00 2010-11-02 23:00:10.320 306 13199.81 513.99 57003.44 88888.00 2010-11-02 23:00:11.320 306 13199.94 513.37 57003.07 88888.00 2010-11-02 23:00:12.320 306 13200.07 513.87 57003.68 88888.00 2010-11-02 23:00:13.320 306 13200.98 513.37 57003.56 88888.00 2010-11-02 23:00:14.320 306 13200.20 513.62 57003.68 88888.00 2010-11-02 23:00:15.320 306 13200.33 513.62 57003.44 88888.00 2010-11-02 23:00:16.320 306 13200.33 513.75 57004.17 88888.00 2010-11-02 23:00:17.320 306 13200.20 513.50 57003.68 88888.00 2010-11-02 23:00:18.320 306 13199.68 512.88 57003.44 88888.00 2010-11-02 23:00:19.320 306 13200.85 513.50 57003.68 88888.00 2010-11-02 23:00:20.320 306 13200.46 513.50 57003.56 88888.00 2010-11-02 23:00:21.320 306 13200.33 513.25 57003.19 88888.00 2010-11-02 23:00:22.320 306 13200.46 514.12 57003.19 88888.00 2010-11-02 23:00:23.320 306 13200.20 513.62 57003.32 88888.00 2010-11-02 23:00:24.320 306 13200.07 513.75 57004.41 88888.00 2010-11-02 23:00:25.320 306 13200.20 513.25 57004.05 88888.00 2010-11-02 23:00:26.320 306 13200.20 513.50 57004.05 88888.00 2010-11-02 23:00:27.320 306 13199.81 513.37 57003.07 88888.00 2010-11-02 23:00:28.320 306 13199.68 513.99 57004.05 88888.00 2010-11-02 23:00:29.320 306 13199.94 513.87 57003.56 88888.00 2010-11-02 23:00:30.320 306 13200.07 513.13 57003.68 88888.00 2010-11-02 23:00:31.320 306 13199.68 513.62 57003.56 88888.00 2010-11-02 23:00:32.320 306 13199.94 513.25 57003.80 88888.00 2010-11-02 23:00:33.320 306 13200.20 513.99 57003.19 88888.00 2010-11-02 23:00:34.320 306 13200.46 513.37 57003.07 88888.00 2010-11-02 23:00:35.320 306 13200.98 513.37 57003.07 88888.00 2010-11-02 23:00:36.320 306 13200.07 513.75 57002.46 88888.00 2010-11-02 23:00:37.320 306 13200.33 513.50 57002.82 88888.00 2010-11-02 23:00:38.320 306 13199.94 513.13 57003.19 88888.00 2010-11-02 23:00:39.320 306 13200.59 513.37 57002.95 88888.00 2010-11-02 23:00:40.320 306 13200.33 513.25 57003.80 88888.00 2010-11-02 23:00:41.320 306 13200.72 514.24 57004.05 88888.00 2010-11-02 23:00:42.320 306 13200.33 513.50 57003.44 88888.00 2010-11-02 23:00:43.320 306 13199.81 513.62 57004.29 88888.00 2010-11-02 23:00:44.320 306 13200.33 513.25 57003.19 88888.00 2010-11-02 23:00:45.320 306 13200.07 513.37 57003.19 88888.00 2010-11-02 23:00:46.320 306 13200.59 513.99 57003.93 88888.00 2010-11-02 23:00:47.320 306 13200.33 513.87 57003.19 88888.00 2010-11-02 23:00:48.320 306 13200.59 513.99 57003.07 88888.00 2010-11-02 23:00:49.320 306 13199.29 513.50 57003.56 88888.00 2010-11-02 23:00:50.320 306 13200.59 513.25 57003.07 88888.00 2010-11-02 23:00:51.320 306 13200.59 513.50 57003.56 88888.00 2010-11-02 23:00:52.320 306 13200.59 513.99 57003.80 88888.00 2010-11-02 23:00:53.320 306 13200.33 513.13 57003.56 88888.00 2010-11-02 23:00:54.320 306 13200.85 513.87 57003.44 88888.00 2010-11-02 23:00:55.320 306 13200.98 513.62 57004.17 88888.00 2010-11-02 23:00:56.320 306 13200.98 513.87 57003.68 88888.00 2010-11-02 23:00:57.320 306 13200.85 513.75 57003.56 88888.00 2010-11-02 23:00:58.320 306 13200.72 513.25 57003.68 88888.00 2010-11-02 23:00:59.320 306 13200.59 513.50 57003.56 88888.00 2010-11-02 23:01:00.320 306 13200.59 513.62 57004.05 88888.00 2010-11-02 23:01:01.320 306 13200.72 512.88 57003.80 88888.00 2010-11-02 23:01:02.320 306 13199.94 513.75 57003.19 88888.00 2010-11-02 23:01:03.320 306 13200.07 513.75 57003.32 88888.00 2010-11-02 23:01:04.320 306 13200.59 513.75 57003.56 88888.00 2010-11-02 23:01:05.320 306 13201.24 513.62 57003.19 88888.00 2010-11-02 23:01:06.320 306 13200.72 514.12 57002.95 88888.00 2010-11-02 23:01:07.320 306 13200.59 513.75 57004.05 88888.00 2010-11-02 23:01:08.320 306 13200.07 514.12 57003.93 88888.00 2010-11-02 23:01:09.320 306 13200.20 513.99 57004.05 88888.00 2010-11-02 23:01:10.320 306 13200.33 513.75 57004.66 88888.00 2010-11-02 23:01:11.320 306 13201.37 513.62 57003.80 88888.00 2010-11-02 23:01:12.320 306 13201.37 513.75 57002.82 88888.00 2010-11-02 23:01:13.320 306 13200.59 514.24 57004.05 88888.00 2010-11-02 23:01:14.320 306 13201.37 514.24 57003.56 88888.00 2010-11-02 23:01:15.320 306 13200.98 514.12 57004.05 88888.00 2010-11-02 23:01:16.320 306 13200.33 513.00 57002.82 88888.00 2010-11-02 23:01:17.320 306 13201.37 513.62 57003.44 88888.00 2010-11-02 23:01:18.320 306 13200.46 513.75 57004.29 88888.00 2010-11-02 23:01:19.320 306 13200.85 514.49 57003.44 88888.00 2010-11-02 23:01:20.320 306 13200.72 513.87 57003.56 88888.00 2010-11-02 23:01:21.320 306 13201.11 514.12 57003.68 88888.00 2010-11-02 23:01:22.320 306 13201.24 514.12 57004.29 88888.00 2010-11-02 23:01:23.320 306 13200.72 514.36 57003.44 88888.00 2010-11-02 23:01:24.320 306 13200.98 514.12 57003.80 88888.00 2010-11-02 23:01:25.320 306 13201.24 514.86 57005.27 88888.00 2010-11-02 23:01:26.320 306 13201.37 514.12 57004.29 88888.00 2010-11-02 23:01:27.320 306 13200.98 514.36 57003.56 88888.00 2010-11-02 23:01:28.320 306 13201.11 513.75 57003.56 88888.00 2010-11-02 23:01:29.320 306 13200.98 514.12 57003.93 88888.00 2010-11-02 23:01:30.320 306 13201.76 514.36 57003.32 88888.00 2010-11-02 23:01:31.320 306 13200.20 514.12 57003.80 88888.00 2010-11-02 23:01:32.320 306 13201.11 513.99 57003.44 88888.00 2010-11-02 23:01:33.320 306 13200.46 514.61 57004.41 88888.00 2010-11-02 23:01:34.320 306 13200.33 514.12 57004.90 88888.00 2010-11-02 23:01:35.320 306 13201.11 513.87 57003.56 88888.00 2010-11-02 23:01:36.320 306 13200.98 514.12 57004.05 88888.00 2010-11-02 23:01:37.320 306 13201.24 513.75 57004.41 88888.00 2010-11-02 23:01:38.320 306 13201.50 513.62 57003.19 88888.00 2010-11-02 23:01:39.320 306 13200.98 513.99 57004.17 88888.00 2010-11-02 23:01:40.320 306 13201.24 513.99 57003.19 88888.00 2010-11-02 23:01:41.320 306 13200.46 514.36 57004.29 88888.00 2010-11-02 23:01:42.320 306 13200.98 514.49 57003.68 88888.00 2010-11-02 23:01:43.320 306 13201.63 513.87 57003.56 88888.00 2010-11-02 23:01:44.320 306 13201.11 513.75 57003.56 88888.00 2010-11-02 23:01:45.320 306 13200.85 513.62 57003.32 88888.00 2010-11-02 23:01:46.320 306 13200.85 513.99 57003.19 88888.00 2010-11-02 23:01:47.320 306 13200.98 514.12 57003.68 88888.00 2010-11-02 23:01:48.320 306 13201.24 514.12 57003.56 88888.00 2010-11-02 23:01:49.320 306 13201.24 514.12 57004.54 88888.00 2010-11-02 23:01:50.320 306 13201.37 514.12 57004.17 88888.00 2010-11-02 23:01:51.320 306 13200.85 514.24 57004.17 88888.00 2010-11-02 23:01:52.320 306 13200.72 514.12 57003.44 88888.00 2010-11-02 23:01:53.320 306 13201.50 514.12 57004.05 88888.00 2010-11-02 23:01:54.320 306 13200.98 513.75 57003.93 88888.00 2010-11-02 23:01:55.320 306 13201.37 514.24 57003.80 88888.00 2010-11-02 23:01:56.320 306 13201.24 513.99 57004.17 88888.00 2010-11-02 23:01:57.320 306 13200.20 513.13 57003.56 88888.00 2010-11-02 23:01:58.320 306 13200.98 513.87 57003.80 88888.00 2010-11-02 23:01:59.320 306 13200.59 514.24 57003.19 88888.00 2010-11-02 23:02:00.320 306 13200.98 513.99 57003.93 88888.00 2010-11-02 23:02:01.320 306 13200.85 513.75 57003.44 88888.00 2010-11-02 23:02:02.320 306 13201.89 513.99 57003.68 88888.00 2010-11-02 23:02:03.320 306 13200.72 514.12 57003.80 88888.00 2010-11-02 23:02:04.320 306 13200.20 513.99 57003.19 88888.00 2010-11-02 23:02:05.320 306 13200.85 513.87 57003.93 88888.00 2010-11-02 23:02:06.320 306 13201.11 513.87 57003.56 88888.00 2010-11-02 23:02:07.320 306 13202.02 513.00 57003.93 88888.00 2010-11-02 23:02:08.320 306 13201.37 513.75 57003.19 88888.00 2010-11-02 23:02:09.320 306 13201.11 513.99 57004.29 88888.00 2010-11-02 23:02:10.320 306 13200.33 513.62 57003.19 88888.00 2010-11-02 23:02:11.320 306 13200.59 513.99 57004.17 88888.00 2010-11-02 23:02:12.320 306 13200.72 513.99 57004.66 88888.00 2010-11-02 23:02:13.320 306 13201.37 513.87 57004.66 88888.00 2010-11-02 23:02:14.320 306 13200.85 513.87 57003.68 88888.00 2010-11-02 23:02:15.320 306 13201.37 513.50 57004.29 88888.00 2010-11-02 23:02:16.320 306 13200.98 514.12 57003.56 88888.00 2010-11-02 23:02:17.319 306 13200.72 513.62 57004.29 88888.00 2010-11-02 23:02:18.319 306 13201.11 514.12 57004.29 88888.00 2010-11-02 23:02:19.319 306 13200.85 513.62 57003.93 88888.00 2010-11-02 23:02:20.319 306 13201.24 513.75 57004.54 88888.00 2010-11-02 23:02:21.319 306 13200.33 513.75 57004.05 88888.00 2010-11-02 23:02:22.319 306 13200.85 513.50 57004.54 88888.00 2010-11-02 23:02:23.319 306 13201.37 513.50 57003.80 88888.00 2010-11-02 23:02:24.319 306 13201.37 513.62 57003.93 88888.00 2010-11-02 23:02:25.319 306 13200.72 513.99 57003.44 88888.00 2010-11-02 23:02:26.319 306 13201.11 513.62 57003.80 88888.00 2010-11-02 23:02:27.319 306 13200.72 513.99 57004.17 88888.00 2010-11-02 23:02:28.319 306 13200.98 513.62 57003.80 88888.00 2010-11-02 23:02:29.319 306 13201.37 513.13 57003.80 88888.00 2010-11-02 23:02:30.319 306 13201.63 513.50 57003.19 88888.00 2010-11-02 23:02:31.319 306 13201.24 513.99 57003.68 88888.00 2010-11-02 23:02:32.319 306 13200.33 513.87 57003.32 88888.00 2010-11-02 23:02:33.319 306 13200.98 513.62 57004.54 88888.00 2010-11-02 23:02:34.319 306 13201.37 513.62 57003.80 88888.00 2010-11-02 23:02:35.319 306 13200.98 514.24 57003.32 88888.00 2010-11-02 23:02:36.319 306 13200.98 514.74 57004.41 88888.00 2010-11-02 23:02:37.319 306 13200.98 513.75 57003.93 88888.00 2010-11-02 23:02:38.319 306 13201.37 513.62 57003.56 88888.00 2010-11-02 23:02:39.319 306 13200.59 513.99 57003.80 88888.00 2010-11-02 23:02:40.319 306 13200.85 513.75 57003.68 88888.00 2010-11-02 23:02:41.319 306 13201.37 513.87 57003.56 88888.00 2010-11-02 23:02:42.319 306 13201.50 513.37 57004.05 88888.00 2010-11-02 23:02:43.319 306 13200.85 513.99 57004.05 88888.00 2010-11-02 23:02:44.319 306 13200.72 513.62 57003.80 88888.00 2010-11-02 23:02:45.319 306 13201.24 514.36 57003.32 88888.00 2010-11-02 23:02:46.319 306 13200.85 513.25 57003.56 88888.00 2010-11-02 23:02:47.319 306 13201.37 513.62 57003.68 88888.00 2010-11-02 23:02:48.319 306 13200.98 513.25 57003.56 88888.00 2010-11-02 23:02:49.319 306 13200.98 513.87 57003.44 88888.00 2010-11-02 23:02:50.319 306 13200.98 513.50 57003.68 88888.00 2010-11-02 23:02:51.319 306 13200.72 514.12 57003.07 88888.00 2010-11-02 23:02:52.319 306 13200.85 513.87 57003.32 88888.00 2010-11-02 23:02:53.319 306 13200.72 513.87 57003.56 88888.00 2010-11-02 23:02:54.319 306 13201.37 513.25 57003.93 88888.00 2010-11-02 23:02:55.319 306 13200.72 513.62 57003.07 88888.00 2010-11-02 23:02:56.319 306 13200.85 513.99 57003.44 88888.00 2010-11-02 23:02:57.319 306 13200.59 513.99 57003.19 88888.00 2010-11-02 23:02:58.319 306 13201.24 513.50 57003.19 88888.00 2010-11-02 23:02:59.319 306 13200.72 513.62 57003.68 88888.00 2010-11-02 23:03:00.319 306 13201.50 513.62 57003.44 88888.00 2010-11-02 23:03:01.319 306 13201.37 513.99 57003.19 88888.00 2010-11-02 23:03:02.319 306 13200.98 513.50 57004.05 88888.00 2010-11-02 23:03:03.319 306 13201.11 513.37 57003.80 88888.00 2010-11-02 23:03:04.319 306 13200.33 514.24 57002.95 88888.00 2010-11-02 23:03:05.319 306 13200.33 514.24 57003.44 88888.00 2010-11-02 23:03:06.319 306 13200.85 513.75 57003.80 88888.00 2010-11-02 23:03:07.319 306 13201.24 513.62 57003.19 88888.00 2010-11-02 23:03:08.319 306 13200.59 513.37 57003.32 88888.00 2010-11-02 23:03:09.319 306 13200.98 513.00 57003.56 88888.00 2010-11-02 23:03:10.319 306 13201.37 513.87 57003.19 88888.00 2010-11-02 23:03:11.319 306 13200.59 513.62 57003.68 88888.00 2010-11-02 23:03:12.319 306 13200.85 514.36 57003.80 88888.00 2010-11-02 23:03:13.319 306 13200.98 513.50 57003.56 88888.00 2010-11-02 23:03:14.319 306 13201.37 514.12 57003.68 88888.00 2010-11-02 23:03:15.319 306 13200.20 513.37 57003.44 88888.00 2010-11-02 23:03:16.319 306 13200.98 513.25 57003.44 88888.00 2010-11-02 23:03:17.319 306 13200.72 514.24 57003.80 88888.00 2010-11-02 23:03:18.319 306 13201.63 513.62 57002.95 88888.00 2010-11-02 23:03:19.319 306 13200.85 514.61 57003.68 88888.00 2010-11-02 23:03:20.319 306 13200.98 513.37 57004.29 88888.00 2010-11-02 23:03:21.319 306 13201.37 513.99 57003.44 88888.00 2010-11-02 23:03:22.319 306 13200.72 513.99 57003.93 88888.00 2010-11-02 23:03:23.319 306 13200.98 514.36 57003.44 88888.00 2010-11-02 23:03:24.319 306 13200.33 514.12 57003.44 88888.00 2010-11-02 23:03:25.319 306 13200.98 513.00 57003.32 88888.00 2010-11-02 23:03:26.319 306 13200.98 513.00 57003.56 88888.00 2010-11-02 23:03:27.319 306 13200.85 513.99 57003.80 88888.00 2010-11-02 23:03:28.319 306 13201.37 514.12 57003.44 88888.00 2010-11-02 23:03:29.319 306 13201.24 513.62 57004.05 88888.00 2010-11-02 23:03:30.319 306 13201.37 513.13 57004.05 88888.00 2010-11-02 23:03:31.319 306 13200.33 513.50 57003.44 88888.00 2010-11-02 23:03:32.319 306 13200.72 513.62 57003.68 88888.00 2010-11-02 23:03:33.319 306 13200.59 513.13 57003.80 88888.00 2010-11-02 23:03:34.319 306 13200.59 513.25 57003.68 88888.00 2010-11-02 23:03:35.319 306 13199.94 513.75 57002.95 88888.00 2010-11-02 23:03:36.319 306 13201.24 513.75 57003.56 88888.00 2010-11-02 23:03:37.319 306 13200.33 513.37 57003.44 88888.00 2010-11-02 23:03:38.319 306 13200.85 513.50 57003.44 88888.00 2010-11-02 23:03:39.319 306 13200.20 513.75 57003.56 88888.00 2010-11-02 23:03:40.319 306 13200.72 513.75 57003.32 88888.00 2010-11-02 23:03:41.319 306 13200.46 513.87 57003.44 88888.00 2010-11-02 23:03:42.319 306 13200.46 513.75 57003.07 88888.00 2010-11-02 23:03:43.319 306 13200.85 513.75 57002.95 88888.00 2010-11-02 23:03:44.319 306 13201.24 513.75 57003.80 88888.00 2010-11-02 23:03:45.319 306 13200.59 513.75 57003.80 88888.00 2010-11-02 23:03:46.319 306 13200.98 513.37 57003.07 88888.00 2010-11-02 23:03:47.319 306 13201.24 513.37 57003.56 88888.00 2010-11-02 23:03:48.319 306 13201.24 513.62 57003.44 88888.00 2010-11-02 23:03:49.319 306 13201.24 513.25 57003.56 88888.00 2010-11-02 23:03:50.319 306 13200.46 513.87 57003.44 88888.00 2010-11-02 23:03:51.319 306 13200.72 513.37 57004.29 88888.00 2010-11-02 23:03:52.319 306 13200.72 514.12 57003.44 88888.00 2010-11-02 23:03:53.319 306 13201.11 513.37 57004.17 88888.00 2010-11-02 23:03:54.319 306 13201.11 513.62 57003.44 88888.00 2010-11-02 23:03:55.319 306 13200.33 514.24 57004.05 88888.00 2010-11-02 23:03:56.319 306 13201.11 513.25 57003.80 88888.00 2010-11-02 23:03:57.319 306 13201.11 513.37 57003.56 88888.00 2010-11-02 23:03:58.319 306 13201.11 513.50 57004.05 88888.00 2010-11-02 23:03:59.319 306 13201.24 513.50 57004.29 88888.00 2010-11-02 23:04:00.319 306 13200.98 513.75 57003.80 88888.00 2010-11-02 23:04:01.319 306 13200.72 513.50 57003.44 88888.00 2010-11-02 23:04:02.319 306 13200.46 513.87 57003.93 88888.00 2010-11-02 23:04:03.319 306 13200.98 513.75 57004.17 88888.00 2010-11-02 23:04:04.319 306 13199.94 513.75 57004.29 88888.00 2010-11-02 23:04:05.319 306 13200.33 513.37 57004.54 88888.00 2010-11-02 23:04:06.319 306 13201.11 514.36 57003.32 88888.00 2010-11-02 23:04:07.319 306 13200.98 513.62 57003.80 88888.00 2010-11-02 23:04:08.319 306 13200.46 513.62 57003.07 88888.00 2010-11-02 23:04:09.319 306 13201.24 513.87 57003.19 88888.00 2010-11-02 23:04:10.319 306 13201.11 513.75 57003.44 88888.00 2010-11-02 23:04:11.319 306 13201.11 513.87 57003.56 88888.00 2010-11-02 23:04:12.319 306 13200.59 513.37 57003.32 88888.00 2010-11-02 23:04:13.319 306 13200.59 513.87 57003.19 88888.00 2010-11-02 23:04:14.319 306 13201.37 513.13 57004.05 88888.00 2010-11-02 23:04:15.319 306 13201.24 513.87 57003.68 88888.00 2010-11-02 23:04:16.319 306 13201.11 513.62 57003.80 88888.00 2010-11-02 23:04:17.319 306 13200.85 513.99 57003.68 88888.00 2010-11-02 23:04:18.319 306 13200.98 514.12 57003.80 88888.00 2010-11-02 23:04:19.319 306 13200.98 513.87 57003.80 88888.00 2010-11-02 23:04:20.319 306 13200.85 513.50 57004.05 88888.00 2010-11-02 23:04:21.319 306 13201.11 514.24 57003.32 88888.00 2010-11-02 23:04:22.319 306 13201.11 513.75 57003.56 88888.00 2010-11-02 23:04:23.319 306 13200.72 514.49 57003.56 88888.00 2010-11-02 23:04:24.319 306 13200.59 513.87 57003.56 88888.00 2010-11-02 23:04:25.319 306 13201.50 513.87 57003.56 88888.00 2010-11-02 23:04:26.319 306 13200.07 513.62 57004.66 88888.00 2010-11-02 23:04:27.319 306 13201.63 513.37 57003.44 88888.00 2010-11-02 23:04:28.319 306 13201.24 513.50 57003.93 88888.00 2010-11-02 23:04:29.319 306 13200.98 513.37 57003.68 88888.00 2010-11-02 23:04:30.319 306 13201.76 513.62 57003.44 88888.00 2010-11-02 23:04:31.319 306 13201.37 513.99 57003.80 88888.00 2010-11-02 23:04:32.319 306 13200.98 513.50 57003.68 88888.00 2010-11-02 23:04:33.319 306 13201.50 513.37 57003.32 88888.00 2010-11-02 23:04:34.319 306 13200.46 514.24 57003.44 88888.00 2010-11-02 23:04:35.319 306 13201.37 513.50 57003.32 88888.00 2010-11-02 23:04:36.319 306 13201.11 513.50 57003.80 88888.00 2010-11-02 23:04:37.319 306 13200.46 513.75 57003.56 88888.00 2010-11-02 23:04:38.319 306 13201.50 513.87 57004.29 88888.00 2010-11-02 23:04:39.319 306 13201.50 513.99 57003.68 88888.00 2010-11-02 23:04:40.319 306 13201.37 513.25 57003.93 88888.00 2010-11-02 23:04:41.319 306 13201.11 513.87 57003.80 88888.00 2010-11-02 23:04:42.319 306 13200.85 513.00 57003.32 88888.00 2010-11-02 23:04:43.319 306 13201.24 514.12 57003.68 88888.00 2010-11-02 23:04:44.319 306 13201.11 513.25 57003.93 88888.00 2010-11-02 23:04:45.319 306 13200.85 513.87 57003.68 88888.00 2010-11-02 23:04:46.319 306 13201.63 513.37 57003.32 88888.00 2010-11-02 23:04:47.319 306 13201.11 513.87 57003.44 88888.00 2010-11-02 23:04:48.319 306 13200.85 513.99 57003.44 88888.00 2010-11-02 23:04:49.319 306 13201.11 513.87 57003.93 88888.00 2010-11-02 23:04:50.319 306 13201.50 513.62 57003.56 88888.00 2010-11-02 23:04:51.319 306 13201.11 513.62 57003.80 88888.00 2010-11-02 23:04:52.319 306 13201.11 513.50 57003.56 88888.00 2010-11-02 23:04:53.319 306 13201.24 513.62 57003.44 88888.00 2010-11-02 23:04:54.319 306 13201.50 513.13 57003.07 88888.00 2010-11-02 23:04:55.319 306 13200.72 513.99 57003.56 88888.00 2010-11-02 23:04:56.319 306 13201.11 513.37 57004.17 88888.00 2010-11-02 23:04:57.319 306 13201.50 513.87 57003.68 88888.00 2010-11-02 23:04:58.319 306 13202.02 514.36 57003.93 88888.00 2010-11-02 23:04:59.319 306 13201.11 514.12 57004.78 88888.00 2010-11-02 23:05:00.319 306 13201.37 513.37 57003.32 88888.00 2010-11-02 23:05:01.319 306 13201.11 513.87 57004.29 88888.00 2010-11-02 23:05:02.319 306 13200.72 513.75 57003.80 88888.00 2010-11-02 23:05:03.319 306 13201.37 513.99 57003.80 88888.00 2010-11-02 23:05:04.319 306 13200.98 513.87 57003.93 88888.00 2010-11-02 23:05:05.319 306 13200.98 513.99 57003.68 88888.00 2010-11-02 23:05:06.319 306 13201.11 513.99 57003.93 88888.00 2010-11-02 23:05:07.319 306 13201.37 513.99 57003.56 88888.00 2010-11-02 23:05:08.319 306 13200.85 513.62 57003.68 88888.00 2010-11-02 23:05:09.319 306 13200.72 513.25 57003.68 88888.00 2010-11-02 23:05:10.319 306 13201.11 513.13 57003.56 88888.00 2010-11-02 23:05:11.319 306 13200.98 513.50 57003.80 88888.00 2010-11-02 23:05:12.319 306 13201.11 513.13 57004.05 88888.00 2010-11-02 23:05:13.319 306 13201.50 513.25 57003.93 88888.00 2010-11-02 23:05:14.319 306 13201.63 513.87 57004.17 88888.00 2010-11-02 23:05:15.319 306 13201.63 513.50 57003.56 88888.00 2010-11-02 23:05:16.319 306 13201.50 513.25 57003.80 88888.00 2010-11-02 23:05:17.319 306 13201.11 513.25 57004.17 88888.00 2010-11-02 23:05:18.319 306 13201.63 513.37 57004.05 88888.00 2010-11-02 23:05:19.319 306 13201.89 513.50 57003.56 88888.00 2010-11-02 23:05:20.319 306 13202.15 514.36 57004.05 88888.00 2010-11-02 23:05:21.319 306 13201.89 513.37 57004.17 88888.00 2010-11-02 23:05:22.319 306 13201.63 513.37 57003.68 88888.00 2010-11-02 23:05:23.319 306 13201.11 513.25 57003.56 88888.00 2010-11-02 23:05:24.319 306 13201.50 513.50 57003.68 88888.00 2010-11-02 23:05:25.319 306 13201.63 513.50 57003.44 88888.00 2010-11-02 23:05:26.319 306 13201.63 512.88 57003.56 88888.00 2010-11-02 23:05:27.319 306 13201.11 513.62 57004.17 88888.00 2010-11-02 23:05:28.319 306 13200.72 513.25 57004.17 88888.00 2010-11-02 23:05:29.319 306 13201.24 513.87 57004.05 88888.00 2010-11-02 23:05:30.319 306 13201.11 513.37 57003.68 88888.00 2010-11-02 23:05:31.319 306 13201.50 513.00 57003.44 88888.00 2010-11-02 23:05:32.319 306 13201.63 513.62 57003.93 88888.00 2010-11-02 23:05:33.319 306 13201.11 512.88 57003.80 88888.00 2010-11-02 23:05:34.319 306 13201.50 513.62 57002.82 88888.00 2010-11-02 23:05:35.319 306 13201.63 513.25 57004.05 88888.00 2010-11-02 23:05:36.319 306 13200.98 513.00 57004.29 88888.00 2010-11-02 23:05:37.319 306 13200.20 513.50 57003.68 88888.00 2010-11-02 23:05:38.319 306 13201.24 513.25 57003.44 88888.00 2010-11-02 23:05:39.319 306 13201.37 513.50 57004.66 88888.00 2010-11-02 23:05:40.319 306 13200.33 513.25 57004.41 88888.00 2010-11-02 23:05:41.319 306 13201.11 513.87 57004.05 88888.00 2010-11-02 23:05:42.319 306 13201.37 513.75 57003.93 88888.00 2010-11-02 23:05:43.319 306 13200.46 513.50 57004.41 88888.00 2010-11-02 23:05:44.319 306 13200.46 513.75 57004.29 88888.00 2010-11-02 23:05:45.319 306 13201.37 513.87 57003.07 88888.00 2010-11-02 23:05:46.319 306 13201.11 513.62 57003.93 88888.00 2010-11-02 23:05:47.319 306 13200.59 513.62 57004.17 88888.00 2010-11-02 23:05:48.319 306 13201.11 513.99 57003.44 88888.00 2010-11-02 23:05:49.319 306 13200.07 514.61 57003.68 88888.00 2010-11-02 23:05:50.319 306 13200.98 514.24 57003.56 88888.00 2010-11-02 23:05:51.319 306 13200.59 513.75 57003.93 88888.00 2010-11-02 23:05:52.319 306 13200.98 513.99 57004.29 88888.00 2010-11-02 23:05:53.319 306 13200.98 513.87 57003.80 88888.00 2010-11-02 23:05:54.319 306 13200.20 513.50 57003.93 88888.00 2010-11-02 23:05:55.319 306 13200.85 513.87 57003.68 88888.00 2010-11-02 23:05:56.319 306 13200.98 513.37 57004.05 88888.00 2010-11-02 23:05:57.319 306 13201.37 513.87 57003.93 88888.00 2010-11-02 23:05:58.319 306 13201.24 514.24 57003.93 88888.00 2010-11-02 23:05:59.319 306 13201.11 513.62 57004.29 88888.00 2010-11-02 23:06:00.319 306 13200.98 513.50 57004.41 88888.00 2010-11-02 23:06:01.319 306 13200.72 513.87 57003.93 88888.00 2010-11-02 23:06:02.319 306 13201.11 513.99 57003.19 88888.00 2010-11-02 23:06:03.319 306 13201.11 513.50 57003.80 88888.00 2010-11-02 23:06:04.319 306 13200.72 513.62 57004.29 88888.00 2010-11-02 23:06:05.319 306 13200.72 514.12 57004.17 88888.00 2010-11-02 23:06:06.319 306 13200.98 514.36 57003.80 88888.00 2010-11-02 23:06:07.319 306 13200.46 513.62 57004.17 88888.00 2010-11-02 23:06:08.319 306 13200.59 513.25 57004.05 88888.00 2010-11-02 23:06:09.319 306 13200.59 513.87 57003.68 88888.00 2010-11-02 23:06:10.319 306 13200.33 513.50 57003.80 88888.00 2010-11-02 23:06:11.319 306 13200.46 513.13 57003.56 88888.00 2010-11-02 23:06:12.319 306 13200.33 513.50 57004.41 88888.00 2010-11-02 23:06:13.319 306 13200.46 513.25 57003.19 88888.00 2010-11-02 23:06:14.319 306 13200.46 513.25 57003.32 88888.00 2010-11-02 23:06:15.319 306 13200.07 513.87 57003.80 88888.00 2010-11-02 23:06:16.319 306 13200.46 513.87 57003.68 88888.00 2010-11-02 23:06:17.319 306 13200.72 513.25 57003.80 88888.00 2010-11-02 23:06:18.319 306 13200.72 513.87 57003.93 88888.00 2010-11-02 23:06:19.319 306 13200.46 513.50 57003.68 88888.00 2010-11-02 23:06:20.319 306 13199.94 513.75 57003.93 88888.00 2010-11-02 23:06:21.319 306 13199.68 513.99 57003.19 88888.00 2010-11-02 23:06:22.319 306 13200.72 513.87 57003.32 88888.00 2010-11-02 23:06:23.319 306 13200.20 513.37 57003.19 88888.00 2010-11-02 23:06:24.319 306 13199.55 513.62 57003.80 88888.00 2010-11-02 23:06:25.319 306 13200.33 513.25 57003.80 88888.00 2010-11-02 23:06:26.319 306 13199.94 513.37 57002.34 88888.00 2010-11-02 23:06:27.319 306 13200.46 513.50 57003.44 88888.00 2010-11-02 23:06:28.319 306 13199.81 513.25 57002.82 88888.00 2010-11-02 23:06:29.319 306 13199.68 513.87 57002.82 88888.00 2010-11-02 23:06:30.319 306 13199.55 513.99 57003.44 88888.00 2010-11-02 23:06:31.319 306 13199.29 513.37 57002.95 88888.00 2010-11-02 23:06:32.319 306 13200.46 513.62 57003.93 88888.00 2010-11-02 23:06:33.319 306 13199.29 513.50 57003.68 88888.00 2010-11-02 23:06:34.319 306 13199.68 513.50 57003.56 88888.00 2010-11-02 23:06:35.319 306 13200.33 514.36 57003.44 88888.00 2010-11-02 23:06:36.319 306 13199.68 514.12 57004.17 88888.00 2010-11-02 23:06:37.319 306 13199.81 513.87 57003.56 88888.00 2010-11-02 23:06:38.319 306 13199.94 513.62 57003.80 88888.00 2010-11-02 23:06:39.319 306 13200.07 513.99 57004.17 88888.00 2010-11-02 23:06:40.319 306 13200.20 513.87 57002.82 88888.00 2010-11-02 23:06:41.319 306 13199.94 513.62 57003.56 88888.00 2010-11-02 23:06:42.319 306 13200.07 514.24 57003.07 88888.00 2010-11-02 23:06:43.319 306 13199.16 513.75 57003.80 88888.00 2010-11-02 23:06:44.319 306 13199.81 513.62 57003.80 88888.00 2010-11-02 23:06:45.319 306 13199.68 513.99 57003.44 88888.00 2010-11-02 23:06:46.319 306 13200.20 513.62 57003.44 88888.00 2010-11-02 23:06:47.319 306 13200.46 513.99 57003.56 88888.00 2010-11-02 23:06:48.319 306 13200.20 513.62 57003.19 88888.00 2010-11-02 23:06:49.319 306 13200.72 513.62 57004.05 88888.00 2010-11-02 23:06:50.319 306 13200.20 513.62 57003.32 88888.00 2010-11-02 23:06:51.319 306 13200.46 513.87 57003.19 88888.00 2010-11-02 23:06:52.319 306 13200.07 513.62 57003.56 88888.00 2010-11-02 23:06:53.319 306 13200.07 513.87 57003.56 88888.00 2010-11-02 23:06:54.319 306 13199.81 514.24 57003.80 88888.00 2010-11-02 23:06:55.319 306 13200.07 513.50 57003.32 88888.00 2010-11-02 23:06:56.319 306 13199.68 513.99 57003.68 88888.00 2010-11-02 23:06:57.319 306 13199.81 513.99 57004.29 88888.00 2010-11-02 23:06:58.319 306 13199.03 512.88 57003.44 88888.00 2010-11-02 23:06:59.319 306 13200.33 513.00 57002.95 88888.00 2010-11-02 23:07:00.319 306 13199.55 513.99 57003.80 88888.00 2010-11-02 23:07:01.319 306 13200.07 513.50 57004.41 88888.00 2010-11-02 23:07:02.319 306 13199.16 513.37 57003.68 88888.00 2010-11-02 23:07:03.319 306 13199.94 513.50 57003.32 88888.00 2010-11-02 23:07:04.319 306 13199.81 513.99 57003.93 88888.00 2010-11-02 23:07:05.319 306 13200.07 513.87 57003.32 88888.00 2010-11-02 23:07:06.319 306 13199.55 513.37 57003.80 88888.00 2010-11-02 23:07:07.319 306 13199.42 513.25 57003.68 88888.00 2010-11-02 23:07:08.319 306 13199.94 513.99 57003.19 88888.00 2010-11-02 23:07:09.319 306 13200.07 513.37 57003.56 88888.00 2010-11-02 23:07:10.319 306 13199.68 513.00 57002.95 88888.00 2010-11-02 23:07:11.319 306 13200.07 513.62 57003.68 88888.00 2010-11-02 23:07:12.319 306 13200.20 514.36 57003.44 88888.00 2010-11-02 23:07:13.319 306 13200.20 513.62 57003.56 88888.00 2010-11-02 23:07:14.319 306 13200.46 513.99 57002.95 88888.00 2010-11-02 23:07:15.319 306 13199.29 514.24 57003.07 88888.00 2010-11-02 23:07:16.319 306 13199.68 514.74 57003.32 88888.00 2010-11-02 23:07:17.319 306 13198.90 513.75 57003.44 88888.00 2010-11-02 23:07:18.319 306 13199.81 513.75 57003.32 88888.00 2010-11-02 23:07:19.319 306 13200.20 513.25 57003.32 88888.00 2010-11-02 23:07:20.319 306 13200.46 513.99 57003.07 88888.00 2010-11-02 23:07:21.319 306 13199.29 513.87 57003.32 88888.00 2010-11-02 23:07:22.319 306 13199.81 513.87 57003.68 88888.00 2010-11-02 23:07:23.319 306 13199.68 514.49 57003.68 88888.00 2010-11-02 23:07:24.319 306 13199.55 514.12 57003.19 88888.00 2010-11-02 23:07:25.319 306 13199.55 513.99 57003.80 88888.00 2010-11-02 23:07:26.319 306 13199.94 514.12 57003.07 88888.00 2010-11-02 23:07:27.319 306 13199.68 513.62 57003.56 88888.00 2010-11-02 23:07:28.319 306 13200.33 514.61 57003.44 88888.00 2010-11-02 23:07:29.319 306 13200.33 513.62 57003.93 88888.00 2010-11-02 23:07:30.319 306 13199.81 514.49 57003.68 88888.00 2010-11-02 23:07:31.319 306 13198.77 514.36 57002.82 88888.00 2010-11-02 23:07:32.319 306 13199.81 514.12 57002.46 88888.00 2010-11-02 23:07:33.319 306 13199.94 514.24 57004.05 88888.00 2010-11-02 23:07:34.319 306 13199.68 514.24 57003.68 88888.00 2010-11-02 23:07:35.319 306 13199.68 513.75 57002.95 88888.00 2010-11-02 23:07:36.319 306 13199.55 514.12 57003.44 88888.00 2010-11-02 23:07:37.319 306 13200.20 513.50 57002.58 88888.00 2010-11-02 23:07:38.319 306 13200.59 513.50 57003.32 88888.00 2010-11-02 23:07:39.319 306 13199.42 513.99 57004.17 88888.00 2010-11-02 23:07:40.319 306 13200.20 514.12 57004.05 88888.00 2010-11-02 23:07:41.319 306 13200.46 514.24 57003.80 88888.00 2010-11-02 23:07:42.319 306 13199.68 513.37 57003.32 88888.00 2010-11-02 23:07:43.319 306 13200.33 513.99 57003.68 88888.00 2010-11-02 23:07:44.319 306 13199.29 514.49 57003.44 88888.00 2010-11-02 23:07:45.319 306 13200.07 513.75 57003.56 88888.00 2010-11-02 23:07:46.319 306 13199.94 513.62 57003.93 88888.00 2010-11-02 23:07:47.319 306 13199.55 514.12 57003.93 88888.00 2010-11-02 23:07:48.319 306 13199.68 514.36 57003.44 88888.00 2010-11-02 23:07:49.319 306 13200.07 514.12 57003.68 88888.00 2010-11-02 23:07:50.319 306 13199.94 514.61 57003.68 88888.00 2010-11-02 23:07:51.319 306 13199.42 514.61 57003.93 88888.00 2010-11-02 23:07:52.319 306 13200.20 514.61 57004.05 88888.00 2010-11-02 23:07:53.319 306 13199.55 514.86 57004.90 88888.00 2010-11-02 23:07:54.319 306 13200.72 514.98 57002.82 88888.00 2010-11-02 23:07:55.319 306 13200.33 514.61 57002.95 88888.00 2010-11-02 23:07:56.319 306 13200.07 515.23 57003.19 88888.00 2010-11-02 23:07:57.319 306 13199.94 514.61 57003.19 88888.00 2010-11-02 23:07:58.319 306 13200.46 514.24 57003.80 88888.00 2010-11-02 23:07:59.319 306 13199.42 514.61 57004.05 88888.00 2010-11-02 23:08:00.319 306 13200.20 513.99 57003.56 88888.00 2010-11-02 23:08:01.319 306 13200.46 513.87 57003.80 88888.00 2010-11-02 23:08:02.319 306 13199.68 513.50 57003.80 88888.00 2010-11-02 23:08:03.319 306 13200.07 514.61 57003.68 88888.00 2010-11-02 23:08:04.319 306 13200.33 514.12 57003.44 88888.00 2010-11-02 23:08:05.319 306 13200.98 514.24 57003.68 88888.00 2010-11-02 23:08:06.319 306 13200.46 514.12 57002.82 88888.00 2010-11-02 23:08:07.319 306 13201.11 514.24 57003.19 88888.00 2010-11-02 23:08:08.319 306 13200.85 514.24 57003.68 88888.00 2010-11-02 23:08:09.319 306 13200.46 514.36 57003.56 88888.00 2010-11-02 23:08:10.319 306 13200.33 513.62 57003.68 88888.00 2010-11-02 23:08:11.319 306 13200.59 514.12 57003.07 88888.00 2010-11-02 23:08:12.319 306 13200.46 514.61 57002.95 88888.00 2010-11-02 23:08:13.319 306 13200.07 513.75 57003.44 88888.00 2010-11-02 23:08:14.319 306 13200.85 514.24 57003.32 88888.00 2010-11-02 23:08:15.319 306 13199.94 513.75 57003.80 88888.00 2010-11-02 23:08:16.319 306 13200.20 514.12 57003.93 88888.00 2010-11-02 23:08:17.319 306 13200.85 514.12 57003.19 88888.00 2010-11-02 23:08:18.319 306 13200.72 514.36 57003.56 88888.00 2010-11-02 23:08:19.319 306 13200.59 514.12 57004.41 88888.00 2010-11-02 23:08:20.319 306 13200.20 514.24 57003.93 88888.00 2010-11-02 23:08:21.319 306 13200.33 514.74 57003.56 88888.00 2010-11-02 23:08:22.319 306 13200.20 513.99 57003.07 88888.00 2010-11-02 23:08:23.319 306 13200.33 514.24 57003.44 88888.00 2010-11-02 23:08:24.319 306 13200.72 514.36 57003.44 88888.00 2010-11-02 23:08:25.319 306 13200.72 514.36 57003.44 88888.00 2010-11-02 23:08:26.319 306 13200.20 514.74 57003.44 88888.00 2010-11-02 23:08:27.319 306 13200.85 513.99 57004.17 88888.00 2010-11-02 23:08:28.319 306 13200.59 514.61 57004.17 88888.00 2010-11-02 23:08:29.319 306 13200.85 514.24 57003.68 88888.00 2010-11-02 23:08:30.319 306 13199.94 514.12 57004.29 88888.00 2010-11-02 23:08:31.319 306 13200.20 513.75 57003.68 88888.00 2010-11-02 23:08:32.319 306 13200.72 513.99 57004.29 88888.00 2010-11-02 23:08:33.319 306 13200.33 514.49 57003.68 88888.00 2010-11-02 23:08:34.319 306 13200.20 514.74 57003.44 88888.00 2010-11-02 23:08:35.319 306 13200.20 514.24 57004.17 88888.00 2010-11-02 23:08:36.319 306 13200.33 514.24 57004.41 88888.00 2010-11-02 23:08:37.319 306 13199.94 514.36 57004.29 88888.00 2010-11-02 23:08:38.319 306 13201.11 514.36 57003.93 88888.00 2010-11-02 23:08:39.319 306 13200.46 513.75 57003.56 88888.00 2010-11-02 23:08:40.319 306 13200.33 513.75 57003.32 88888.00 2010-11-02 23:08:41.319 306 13200.07 514.36 57003.44 88888.00 2010-11-02 23:08:42.319 306 13200.46 514.49 57004.05 88888.00 2010-11-02 23:08:43.319 306 13200.59 514.36 57003.80 88888.00 2010-11-02 23:08:44.319 306 13201.11 514.24 57003.19 88888.00 2010-11-02 23:08:45.319 306 13201.11 513.87 57003.44 88888.00 2010-11-02 23:08:46.319 306 13200.33 513.99 57004.17 88888.00 2010-11-02 23:08:47.319 306 13200.85 513.99 57003.80 88888.00 2010-11-02 23:08:48.319 306 13199.94 514.49 57003.32 88888.00 2010-11-02 23:08:49.319 306 13200.85 514.12 57003.68 88888.00 2010-11-02 23:08:50.319 306 13201.50 514.74 57003.44 88888.00 2010-11-02 23:08:51.319 306 13201.37 514.12 57003.56 88888.00 2010-11-02 23:08:52.319 306 13201.37 514.24 57003.80 88888.00 2010-11-02 23:08:53.319 306 13200.72 514.61 57003.68 88888.00 2010-11-02 23:08:54.319 306 13200.59 513.99 57003.93 88888.00 2010-11-02 23:08:55.319 306 13200.85 514.36 57003.93 88888.00 2010-11-02 23:08:56.319 306 13200.07 514.61 57003.80 88888.00 2010-11-02 23:08:57.319 306 13200.33 514.12 57004.05 88888.00 2010-11-02 23:08:58.319 306 13200.46 514.86 57003.93 88888.00 2010-11-02 23:08:59.319 306 13200.20 514.36 57004.17 88888.00 2010-11-02 23:09:00.319 306 13199.55 514.49 57003.80 88888.00 2010-11-02 23:09:01.319 306 13200.07 514.98 57004.54 88888.00 2010-11-02 23:09:02.319 306 13199.68 514.49 57004.05 88888.00 2010-11-02 23:09:03.319 306 13200.33 514.98 57004.54 88888.00 2010-11-02 23:09:04.319 306 13200.07 514.86 57004.29 88888.00 2010-11-02 23:09:05.319 306 13200.46 513.87 57004.17 88888.00 2010-11-02 23:09:06.319 306 13200.72 514.86 57003.56 88888.00 2010-11-02 23:09:07.319 306 13200.98 514.12 57003.68 88888.00 2010-11-02 23:09:08.319 306 13200.98 514.61 57003.93 88888.00 2010-11-02 23:09:09.319 306 13200.85 514.24 57003.44 88888.00 2010-11-02 23:09:10.319 306 13200.72 514.24 57003.93 88888.00 2010-11-02 23:09:11.319 306 13201.37 514.74 57003.68 88888.00 2010-11-02 23:09:12.319 306 13201.24 514.24 57003.68 88888.00 2010-11-02 23:09:13.319 306 13200.59 514.24 57003.68 88888.00 2010-11-02 23:09:14.319 306 13200.85 514.61 57004.17 88888.00 2010-11-02 23:09:15.319 306 13200.72 514.49 57004.05 88888.00 2010-11-02 23:09:16.319 306 13200.46 514.36 57003.80 88888.00 2010-11-02 23:09:17.319 306 13200.46 514.49 57003.93 88888.00 2010-11-02 23:09:18.319 306 13200.72 514.74 57003.19 88888.00 2010-11-02 23:09:19.319 306 13200.72 514.49 57003.68 88888.00 2010-11-02 23:09:20.319 306 13201.50 514.49 57003.68 88888.00 2010-11-02 23:09:21.319 306 13200.72 514.74 57004.05 88888.00 2010-11-02 23:09:22.319 306 13201.76 514.74 57003.93 88888.00 2010-11-02 23:09:23.319 306 13201.11 514.24 57004.41 88888.00 2010-11-02 23:09:24.319 306 13201.50 514.24 57004.05 88888.00 2010-11-02 23:09:25.319 306 13200.98 514.24 57004.78 88888.00 2010-11-02 23:09:26.319 306 13200.46 515.23 57004.66 88888.00 2010-11-02 23:09:27.319 306 13201.11 515.23 57005.27 88888.00 2010-11-02 23:09:28.319 306 13201.24 514.86 57004.05 88888.00 2010-11-02 23:09:29.319 306 13201.24 514.36 57003.44 88888.00 2010-11-02 23:09:30.319 306 13200.98 514.86 57004.17 88888.00 2010-11-02 23:09:31.319 306 13201.50 514.24 57004.41 88888.00 2010-11-02 23:09:32.319 306 13200.98 514.61 57004.17 88888.00 2010-11-02 23:09:33.319 306 13200.98 514.74 57004.29 88888.00 2010-11-02 23:09:34.319 306 13201.63 514.49 57004.17 88888.00 2010-11-02 23:09:35.319 306 13201.50 515.23 57004.05 88888.00 2010-11-02 23:09:36.319 306 13201.50 514.61 57004.29 88888.00 2010-11-02 23:09:37.319 306 13200.59 514.36 57003.93 88888.00 2010-11-02 23:09:38.319 306 13201.37 515.23 57003.56 88888.00 2010-11-02 23:09:39.319 306 13201.24 514.98 57003.32 88888.00 2010-11-02 23:09:40.319 306 13201.11 514.24 57004.41 88888.00 2010-11-02 23:09:41.319 306 13201.50 514.61 57004.41 88888.00 2010-11-02 23:09:42.319 306 13200.72 514.49 57003.93 88888.00 2010-11-02 23:09:43.319 306 13201.24 514.49 57003.80 88888.00 2010-11-02 23:09:44.319 306 13201.63 514.61 57003.56 88888.00 2010-11-02 23:09:45.319 306 13201.37 514.24 57004.41 88888.00 2010-11-02 23:09:46.319 306 13201.50 514.61 57003.68 88888.00 2010-11-02 23:09:47.319 306 13201.24 514.36 57003.68 88888.00 2010-11-02 23:09:48.319 306 13201.37 515.11 57003.44 88888.00 2010-11-02 23:09:49.319 306 13201.11 513.99 57003.93 88888.00 2010-11-02 23:09:50.319 306 13200.98 514.36 57004.17 88888.00 2010-11-02 23:09:51.319 306 13200.72 514.36 57003.68 88888.00 2010-11-02 23:09:52.319 306 13201.50 514.86 57004.05 88888.00 2010-11-02 23:09:53.319 306 13201.37 514.36 57003.80 88888.00 2010-11-02 23:09:54.319 306 13200.98 513.99 57003.56 88888.00 2010-11-02 23:09:55.319 306 13201.11 513.62 57003.32 88888.00 2010-11-02 23:09:56.319 306 13200.85 514.36 57004.17 88888.00 2010-11-02 23:09:57.319 306 13201.63 514.36 57003.80 88888.00 2010-11-02 23:09:58.319 306 13200.85 515.11 57003.68 88888.00 2010-11-02 23:09:59.319 306 13201.50 514.86 57003.80 88888.00 2010-11-02 23:10:00.319 306 13201.11 514.74 57004.05 88888.00 2010-11-02 23:10:01.319 306 13201.37 515.48 57003.93 88888.00 2010-11-02 23:10:02.319 306 13202.15 515.23 57004.05 88888.00 2010-11-02 23:10:03.319 306 13201.11 514.12 57003.32 88888.00 2010-11-02 23:10:04.319 306 13201.50 514.74 57003.68 88888.00 2010-11-02 23:10:05.319 306 13201.76 514.86 57003.68 88888.00 2010-11-02 23:10:06.319 306 13201.11 514.86 57004.78 88888.00 2010-11-02 23:10:07.319 306 13201.37 514.98 57004.41 88888.00 2010-11-02 23:10:08.319 306 13201.24 514.49 57004.17 88888.00 2010-11-02 23:10:09.319 306 13201.24 513.87 57003.80 88888.00 2010-11-02 23:10:10.319 306 13201.24 514.24 57004.66 88888.00 2010-11-02 23:10:11.319 306 13200.72 514.74 57004.78 88888.00 2010-11-02 23:10:12.319 306 13200.72 514.61 57003.80 88888.00 2010-11-02 23:10:13.319 306 13200.59 514.61 57004.29 88888.00 2010-11-02 23:10:14.319 306 13200.85 514.86 57004.17 88888.00 2010-11-02 23:10:15.319 306 13200.85 514.24 57004.78 88888.00 2010-11-02 23:10:16.319 306 13201.50 514.12 57004.17 88888.00 2010-11-02 23:10:17.319 306 13200.20 514.86 57004.90 88888.00 2010-11-02 23:10:18.319 306 13201.24 514.98 57003.93 88888.00 2010-11-02 23:10:19.319 306 13200.85 514.98 57004.29 88888.00 2010-11-02 23:10:20.319 306 13200.98 514.86 57004.54 88888.00 2010-11-02 23:10:21.319 306 13201.11 514.61 57004.78 88888.00 2010-11-02 23:10:22.319 306 13201.24 514.36 57004.17 88888.00 2010-11-02 23:10:23.319 306 13201.37 514.49 57003.56 88888.00 2010-11-02 23:10:24.319 306 13201.63 513.99 57003.80 88888.00 2010-11-02 23:10:25.319 306 13201.24 514.49 57003.80 88888.00 2010-11-02 23:10:26.319 306 13200.85 514.24 57004.54 88888.00 2010-11-02 23:10:27.319 306 13200.98 514.74 57004.29 88888.00 2010-11-02 23:10:28.319 306 13201.24 514.49 57003.93 88888.00 2010-11-02 23:10:29.319 306 13200.85 514.24 57004.05 88888.00 2010-11-02 23:10:30.319 306 13200.85 513.99 57004.41 88888.00 2010-11-02 23:10:31.319 306 13200.85 515.36 57003.32 88888.00 2010-11-02 23:10:32.319 306 13200.46 514.61 57003.44 88888.00 2010-11-02 23:10:33.319 306 13201.37 514.49 57004.41 88888.00 2010-11-02 23:10:34.319 306 13200.72 514.49 57004.05 88888.00 2010-11-02 23:10:35.319 306 13200.98 514.61 57003.68 88888.00 2010-11-02 23:10:36.319 306 13200.59 514.98 57003.68 88888.00 2010-11-02 23:10:37.319 306 13201.11 514.61 57003.80 88888.00 2010-11-02 23:10:38.319 306 13201.11 514.49 57003.93 88888.00 2010-11-02 23:10:39.319 306 13200.46 514.86 57004.41 88888.00 2010-11-02 23:10:40.319 306 13200.98 514.36 57004.41 88888.00 2010-11-02 23:10:41.319 306 13200.98 515.60 57004.41 88888.00 2010-11-02 23:10:42.319 306 13200.33 515.23 57003.68 88888.00 2010-11-02 23:10:43.319 306 13200.98 514.74 57004.90 88888.00 2010-11-02 23:10:44.319 306 13200.46 515.36 57004.41 88888.00 2010-11-02 23:10:45.319 306 13200.59 514.12 57004.78 88888.00 2010-11-02 23:10:46.319 306 13200.98 514.36 57004.17 88888.00 2010-11-02 23:10:47.319 306 13201.50 514.61 57003.68 88888.00 2010-11-02 23:10:48.319 306 13200.59 514.98 57004.17 88888.00 2010-11-02 23:10:49.319 306 13199.94 514.24 57004.05 88888.00 2010-11-02 23:10:50.319 306 13200.46 515.36 57003.80 88888.00 2010-11-02 23:10:51.319 306 13200.33 514.74 57004.41 88888.00 2010-11-02 23:10:52.319 306 13200.72 513.87 57003.80 88888.00 2010-11-02 23:10:53.319 306 13199.68 514.36 57004.41 88888.00 2010-11-02 23:10:54.319 306 13200.07 515.36 57003.44 88888.00 2010-11-02 23:10:55.319 306 13200.20 514.61 57004.05 88888.00 2010-11-02 23:10:56.319 306 13199.94 514.12 57004.17 88888.00 2010-11-02 23:10:57.319 306 13200.59 513.99 57003.80 88888.00 2010-11-02 23:10:58.319 306 13200.33 513.99 57003.56 88888.00 2010-11-02 23:10:59.319 306 13200.20 514.49 57003.44 88888.00 2010-11-02 23:11:00.319 306 13200.07 514.12 57004.29 88888.00 2010-11-02 23:11:01.319 306 13200.20 513.99 57003.56 88888.00 2010-11-02 23:11:02.319 306 13200.72 514.74 57003.93 88888.00 2010-11-02 23:11:03.319 306 13200.07 514.36 57003.44 88888.00 2010-11-02 23:11:04.319 306 13200.07 514.36 57003.32 88888.00 2010-11-02 23:11:05.319 306 13199.68 514.49 57004.41 88888.00 2010-11-02 23:11:06.319 306 13200.33 513.87 57003.93 88888.00 2010-11-02 23:11:07.319 306 13200.72 514.86 57003.93 88888.00 2010-11-02 23:11:08.319 306 13200.20 514.36 57004.29 88888.00 2010-11-02 23:11:09.319 306 13199.81 515.11 57003.80 88888.00 2010-11-02 23:11:10.319 306 13200.59 514.36 57004.17 88888.00 2010-11-02 23:11:12.319 306 13200.33 514.36 57004.54 88888.00 2010-11-02 23:11:13.319 306 13200.72 514.74 57003.68 88888.00 2010-11-02 23:11:14.319 306 13200.72 514.36 57003.56 88888.00 2010-11-02 23:11:15.319 306 13199.55 514.49 57004.78 88888.00 2010-11-02 23:11:16.319 306 13200.33 514.36 57004.29 88888.00 2010-11-02 23:11:17.319 306 13200.59 513.99 57004.41 88888.00 2010-11-02 23:11:18.319 306 13200.59 513.99 57003.44 88888.00 2010-11-02 23:11:19.319 306 13200.85 513.87 57004.05 88888.00 2010-11-02 23:11:20.319 306 13200.46 514.61 57003.32 88888.00 2010-11-02 23:11:21.319 306 13200.85 513.99 57003.93 88888.00 2010-11-02 23:11:22.319 306 13200.46 514.49 57003.68 88888.00 2010-11-02 23:11:23.319 306 13200.85 514.49 57003.32 88888.00 2010-11-02 23:11:24.319 306 13200.20 514.74 57003.93 88888.00 2010-11-02 23:11:25.319 306 13200.33 514.49 57004.29 88888.00 2010-11-02 23:11:26.319 306 13200.33 514.49 57004.17 88888.00 2010-11-02 23:11:27.319 306 13200.46 514.74 57003.80 88888.00 2010-11-02 23:11:28.319 306 13201.37 514.24 57003.80 88888.00 2010-11-02 23:11:29.319 306 13200.33 513.87 57003.80 88888.00 2010-11-02 23:11:30.319 306 13200.46 514.61 57004.05 88888.00 2010-11-02 23:11:31.319 306 13200.07 514.98 57004.66 88888.00 2010-11-02 23:11:32.319 306 13200.20 514.74 57004.05 88888.00 2010-11-02 23:11:33.319 306 13200.07 514.86 57004.05 88888.00 2010-11-02 23:11:34.319 306 13200.07 513.99 57004.05 88888.00 2010-11-02 23:11:35.319 306 13200.07 513.99 57004.66 88888.00 2010-11-02 23:11:36.319 306 13200.20 514.74 57003.56 88888.00 2010-11-02 23:11:37.319 306 13200.33 514.24 57004.54 88888.00 2010-11-02 23:11:38.319 306 13199.94 514.61 57003.80 88888.00 2010-11-02 23:11:39.319 306 13200.46 513.99 57004.29 88888.00 2010-11-02 23:11:40.319 306 13200.33 513.87 57004.29 88888.00 2010-11-02 23:11:41.319 306 13200.07 514.86 57003.56 88888.00 2010-11-02 23:11:42.319 306 13200.07 514.12 57003.56 88888.00 2010-11-02 23:11:43.319 306 13200.33 514.98 57003.93 88888.00 2010-11-02 23:11:44.319 306 13200.33 514.36 57003.80 88888.00 2010-11-02 23:11:45.319 306 13200.07 515.11 57004.29 88888.00 2010-11-02 23:11:46.319 306 13199.94 514.24 57004.78 88888.00 2010-11-02 23:11:47.319 306 13200.20 514.36 57004.17 88888.00 2010-11-02 23:11:48.319 306 13200.20 514.24 57003.56 88888.00 2010-11-02 23:11:49.319 306 13199.81 513.99 57003.93 88888.00 2010-11-02 23:11:50.319 306 13200.07 513.99 57003.56 88888.00 2010-11-02 23:11:51.319 306 13200.46 514.49 57003.19 88888.00 2010-11-02 23:11:52.319 306 13199.68 513.62 57003.44 88888.00 2010-11-02 23:11:53.319 306 13200.07 514.24 57003.56 88888.00 2010-11-02 23:11:54.319 306 13199.29 514.36 57003.68 88888.00 2010-11-02 23:11:55.319 306 13200.46 514.24 57003.68 88888.00 2010-11-02 23:11:56.319 306 13200.46 514.36 57003.80 88888.00 2010-11-02 23:11:57.319 306 13199.68 514.49 57003.80 88888.00 2010-11-02 23:11:58.319 306 13199.68 514.12 57004.17 88888.00 2010-11-02 23:11:59.319 306 13199.68 514.36 57003.68 88888.00 2010-11-02 23:12:00.319 306 13200.72 514.12 57003.80 88888.00 2010-11-02 23:12:01.319 306 13199.68 514.36 57004.05 88888.00 2010-11-02 23:12:02.319 306 13200.33 514.86 57003.93 88888.00 2010-11-02 23:12:03.319 306 13199.55 514.24 57003.56 88888.00 2010-11-02 23:12:04.319 306 13200.07 514.49 57003.68 88888.00 2010-11-02 23:12:05.319 306 13200.33 514.49 57003.19 88888.00 2010-11-02 23:12:06.319 306 13199.81 513.87 57003.68 88888.00 2010-11-02 23:12:07.319 306 13200.20 513.99 57003.56 88888.00 2010-11-02 23:12:08.319 306 13199.55 514.36 57004.05 88888.00 2010-11-02 23:12:09.319 306 13199.94 513.99 57004.17 88888.00 2010-11-02 23:12:10.319 306 13199.81 514.86 57003.56 88888.00 2010-11-02 23:12:11.319 306 13199.55 514.49 57004.41 88888.00 2010-11-02 23:12:12.319 306 13199.94 513.99 57004.05 88888.00 2010-11-02 23:12:13.319 306 13199.16 514.24 57003.56 88888.00 2010-11-02 23:12:14.319 306 13199.68 514.86 57003.93 88888.00 2010-11-02 23:12:15.319 306 13199.81 513.50 57003.44 88888.00 2010-11-02 23:12:16.319 306 13199.55 514.24 57003.56 88888.00 2010-11-02 23:12:17.319 306 13199.55 514.49 57003.68 88888.00 2010-11-02 23:12:18.319 306 13199.94 513.99 57003.32 88888.00 2010-11-02 23:12:19.319 306 13199.94 514.74 57003.68 88888.00 2010-11-02 23:12:20.319 306 13199.29 513.99 57004.17 88888.00 2010-11-02 23:12:21.319 306 13199.81 514.12 57003.68 88888.00 2010-11-02 23:12:22.319 306 13199.29 513.87 57004.17 88888.00 2010-11-02 23:12:23.319 306 13199.81 514.61 57003.68 88888.00 2010-11-02 23:12:24.319 306 13199.94 513.99 57003.19 88888.00 2010-11-02 23:12:25.319 306 13199.55 514.12 57003.19 88888.00 2010-11-02 23:12:26.319 306 13199.03 514.61 57003.44 88888.00 2010-11-02 23:12:27.319 306 13199.42 514.61 57003.80 88888.00 2010-11-02 23:12:28.319 306 13199.55 513.50 57003.80 88888.00 2010-11-02 23:12:29.319 306 13199.16 514.98 57003.07 88888.00 2010-11-02 23:12:30.319 306 13199.42 514.49 57004.29 88888.00 2010-11-02 23:12:31.319 306 13199.81 514.12 57003.68 88888.00 2010-11-02 23:12:32.319 306 13199.55 513.75 57003.44 88888.00 2010-11-02 23:12:33.319 306 13198.77 514.24 57003.56 88888.00 2010-11-02 23:12:34.319 306 13198.51 514.12 57004.05 88888.00 2010-11-02 23:12:35.319 306 13199.42 514.24 57002.58 88888.00 2010-11-02 23:12:36.319 306 13198.90 514.36 57003.19 88888.00 2010-11-02 23:12:37.319 306 13199.42 513.75 57003.07 88888.00 2010-11-02 23:12:38.319 306 13199.16 514.24 57003.32 88888.00 2010-11-02 23:12:39.319 306 13199.16 514.61 57003.56 88888.00 2010-11-02 23:12:40.319 306 13198.38 514.74 57003.56 88888.00 2010-11-02 23:12:41.319 306 13199.16 513.75 57003.32 88888.00 2010-11-02 23:12:42.319 306 13199.16 514.74 57002.82 88888.00 2010-11-02 23:12:43.319 306 13199.29 514.86 57003.80 88888.00 2010-11-02 23:12:44.319 306 13199.68 514.24 57003.93 88888.00 2010-11-02 23:12:45.319 306 13199.42 514.12 57003.44 88888.00 2010-11-02 23:12:46.319 306 13199.42 514.24 57002.70 88888.00 2010-11-02 23:12:47.319 306 13199.55 514.61 57003.68 88888.00 2010-11-02 23:12:48.319 306 13199.16 513.99 57003.19 88888.00 2010-11-02 23:12:49.319 306 13198.90 514.61 57003.32 88888.00 2010-11-02 23:12:50.319 306 13199.03 514.61 57002.95 88888.00 2010-11-02 23:12:51.319 306 13199.42 514.49 57004.05 88888.00 2010-11-02 23:12:52.319 306 13198.77 514.49 57003.56 88888.00 2010-11-02 23:12:53.319 306 13199.81 513.87 57002.58 88888.00 2010-11-02 23:12:54.319 306 13199.55 514.12 57003.80 88888.00 2010-11-02 23:12:55.319 306 13198.90 514.24 57003.44 88888.00 2010-11-02 23:12:56.319 306 13199.03 514.49 57003.68 88888.00 2010-11-02 23:12:57.319 306 13198.77 514.36 57004.05 88888.00 2010-11-02 23:12:58.319 306 13198.51 514.24 57003.07 88888.00 2010-11-02 23:12:59.319 306 13198.38 514.74 57003.44 88888.00 2010-11-02 23:13:00.319 306 13198.90 515.23 57003.93 88888.00 2010-11-02 23:13:01.319 306 13198.64 514.86 57004.17 88888.00 2010-11-02 23:13:02.319 306 13198.12 514.49 57003.93 88888.00 2010-11-02 23:13:03.319 306 13198.51 514.24 57003.80 88888.00 2010-11-02 23:13:04.319 306 13198.38 514.74 57003.44 88888.00 2010-11-02 23:13:05.319 306 13199.16 514.74 57004.05 88888.00 2010-11-02 23:13:06.319 306 13199.03 514.49 57003.32 88888.00 2010-11-02 23:13:07.319 306 13198.38 514.24 57003.07 88888.00 2010-11-02 23:13:08.319 306 13198.38 514.74 57003.19 88888.00 2010-11-02 23:13:09.319 306 13199.29 514.74 57003.19 88888.00 2010-11-02 23:13:10.319 306 13198.77 514.61 57003.80 88888.00 2010-11-02 23:13:12.319 306 13198.77 514.61 57003.56 88888.00 2010-11-02 23:13:13.319 306 13199.42 514.36 57003.07 88888.00 2010-11-02 23:13:14.319 306 13198.51 514.24 57003.68 88888.00 2010-11-02 23:13:15.319 306 13199.03 514.36 57003.44 88888.00 2010-11-02 23:13:16.319 306 13198.90 514.86 57003.80 88888.00 2010-11-02 23:13:17.319 306 13198.64 514.61 57003.07 88888.00 2010-11-02 23:13:18.319 306 13198.64 514.24 57002.46 88888.00 2010-11-02 23:13:19.319 306 13198.64 514.98 57003.19 88888.00 2010-11-02 23:13:20.319 306 13198.64 514.49 57002.82 88888.00 2010-11-02 23:13:21.319 306 13198.25 514.98 57003.68 88888.00 2010-11-02 23:13:22.319 306 13198.51 514.86 57003.80 88888.00 2010-11-02 23:13:23.319 306 13198.90 514.74 57003.44 88888.00 2010-11-02 23:13:24.319 306 13198.51 514.49 57002.58 88888.00 2010-11-02 23:13:25.319 306 13199.16 515.23 57003.80 88888.00 2010-11-02 23:13:26.319 306 13198.51 514.24 57003.44 88888.00 2010-11-02 23:13:27.319 306 13199.03 515.11 57004.05 88888.00 2010-11-02 23:13:28.319 306 13198.38 514.61 57003.19 88888.00 2010-11-02 23:13:29.319 306 13198.51 514.86 57003.32 88888.00 2010-11-02 23:13:30.319 306 13198.12 515.23 57004.05 88888.00 2010-11-02 23:13:31.319 306 13198.38 514.61 57003.32 88888.00 2010-11-02 23:13:32.319 306 13198.12 514.49 57004.05 88888.00 2010-11-02 23:13:33.319 306 13198.51 514.49 57003.68 88888.00 2010-11-02 23:13:34.319 306 13198.51 513.99 57002.70 88888.00 2010-11-02 23:13:35.319 306 13198.51 514.36 57002.82 88888.00 2010-11-02 23:13:36.319 306 13199.29 514.49 57003.44 88888.00 2010-11-02 23:13:37.319 306 13198.64 514.49 57003.44 88888.00 2010-11-02 23:13:38.319 306 13198.77 514.49 57003.44 88888.00 2010-11-02 23:13:39.319 306 13198.38 514.61 57003.93 88888.00 2010-11-02 23:13:40.319 306 13199.03 514.74 57003.19 88888.00 2010-11-02 23:13:41.319 306 13198.77 515.36 57003.32 88888.00 2010-11-02 23:13:42.319 306 13198.25 514.49 57003.07 88888.00 2010-11-02 23:13:43.319 306 13198.64 514.98 57002.95 88888.00 2010-11-02 23:13:44.319 306 13199.03 513.99 57003.19 88888.00 2010-11-02 23:13:45.319 306 13199.16 514.12 57002.82 88888.00 2010-11-02 23:13:46.319 306 13199.03 515.11 57003.44 88888.00 2010-11-02 23:13:47.319 306 13198.64 514.98 57002.21 88888.00 2010-11-02 23:13:48.319 306 13198.38 514.49 57002.95 88888.00 2010-11-02 23:13:49.319 306 13198.38 515.11 57002.70 88888.00 2010-11-02 23:13:50.319 306 13198.90 514.24 57002.82 88888.00 2010-11-02 23:13:51.319 306 13199.16 514.61 57002.70 88888.00 2010-11-02 23:13:52.319 306 13198.38 514.49 57002.70 88888.00 2010-11-02 23:13:53.319 306 13198.38 514.86 57003.56 88888.00 2010-11-02 23:13:54.319 306 13198.51 514.74 57002.95 88888.00 2010-11-02 23:13:55.319 306 13198.38 514.49 57003.32 88888.00 2010-11-02 23:13:56.319 306 13198.51 514.24 57002.46 88888.00 2010-11-02 23:13:57.319 306 13198.77 515.23 57003.19 88888.00 2010-11-02 23:13:58.319 306 13198.12 514.36 57003.68 88888.00 2010-11-02 23:13:59.319 306 13198.77 515.11 57003.93 88888.00 2010-11-02 23:14:00.319 306 13198.51 514.74 57003.32 88888.00 2010-11-02 23:14:01.319 306 13198.90 514.86 57002.95 88888.00 2010-11-02 23:14:02.319 306 13199.55 514.61 57002.70 88888.00 2010-11-02 23:14:03.319 306 13199.03 514.98 57003.44 88888.00 2010-11-02 23:14:04.319 306 13198.25 514.49 57003.19 88888.00 2010-11-02 23:14:05.319 306 13198.64 514.12 57003.07 88888.00 2010-11-02 23:14:06.319 306 13198.64 514.49 57002.82 88888.00 2010-11-02 23:14:07.319 306 13198.77 514.61 57003.07 88888.00 2010-11-02 23:14:08.319 306 13199.16 514.12 57002.95 88888.00 2010-11-02 23:14:09.319 306 13198.90 514.49 57002.70 88888.00 2010-11-02 23:14:10.319 306 13198.38 514.24 57003.19 88888.00 2010-11-02 23:14:11.319 306 13198.51 514.61 57002.34 88888.00 2010-11-02 23:14:12.319 306 13198.38 514.49 57003.44 88888.00 2010-11-02 23:14:13.319 306 13198.90 514.24 57002.70 88888.00 2010-11-02 23:14:14.319 306 13199.29 514.98 57002.95 88888.00 2010-11-02 23:14:15.319 306 13198.64 515.11 57002.95 88888.00 2010-11-02 23:14:16.319 306 13199.16 515.36 57002.70 88888.00 2010-11-02 23:14:17.319 306 13198.77 515.11 57002.58 88888.00 2010-11-02 23:14:18.319 306 13198.25 514.61 57002.95 88888.00 2010-11-02 23:14:19.319 306 13198.77 514.98 57002.34 88888.00 2010-11-02 23:14:20.319 306 13198.00 515.23 57003.07 88888.00 2010-11-02 23:14:21.319 306 13198.51 515.36 57002.34 88888.00 2010-11-02 23:14:22.319 306 13199.42 514.24 57003.68 88888.00 2010-11-02 23:14:23.319 306 13199.68 514.74 57002.82 88888.00 2010-11-02 23:14:24.319 306 13198.51 514.49 57003.07 88888.00 2010-11-02 23:14:25.319 306 13199.94 514.61 57003.56 88888.00 2010-11-02 23:14:26.319 306 13198.25 515.11 57002.82 88888.00 2010-11-02 23:14:27.319 306 13198.77 514.36 57003.32 88888.00 2010-11-02 23:14:28.319 306 13198.90 515.11 57002.70 88888.00 2010-11-02 23:14:29.319 306 13198.77 515.11 57003.68 88888.00 2010-11-02 23:14:30.319 306 13198.77 515.11 57003.68 88888.00 2010-11-02 23:14:31.319 306 13199.03 515.23 57002.95 88888.00 2010-11-02 23:14:32.319 306 13198.25 514.61 57003.68 88888.00 2010-11-02 23:14:33.319 306 13198.25 514.98 57002.70 88888.00 2010-11-02 23:14:34.319 306 13199.03 514.24 57003.32 88888.00 2010-11-02 23:14:35.319 306 13198.90 514.74 57003.56 88888.00 2010-11-02 23:14:36.319 306 13199.03 515.11 57002.70 88888.00 2010-11-02 23:14:37.319 306 13198.64 514.86 57003.32 88888.00 2010-11-02 23:14:38.319 306 13199.03 514.86 57003.32 88888.00 2010-11-02 23:14:39.319 306 13198.77 514.98 57003.07 88888.00 2010-11-02 23:14:40.319 306 13199.68 514.86 57002.82 88888.00 2010-11-02 23:14:41.319 306 13199.16 515.23 57002.95 88888.00 2010-11-02 23:14:42.319 306 13198.77 514.61 57002.82 88888.00 2010-11-02 23:14:43.319 306 13198.90 514.61 57004.05 88888.00 2010-11-02 23:14:44.319 306 13198.25 514.86 57002.95 88888.00 2010-11-02 23:14:45.319 306 13199.16 515.36 57002.95 88888.00 2010-11-02 23:14:46.318 306 13198.25 515.36 57003.07 88888.00 2010-11-02 23:14:47.318 306 13198.38 514.98 57002.82 88888.00 2010-11-02 23:14:48.318 306 13198.38 515.36 57002.70 88888.00 2010-11-02 23:14:49.318 306 13199.16 516.22 57003.32 88888.00 2010-11-02 23:14:50.318 306 13198.77 514.86 57003.68 88888.00 2010-11-02 23:14:51.318 306 13198.77 515.11 57002.95 88888.00 2010-11-02 23:14:52.318 306 13199.03 515.23 57002.34 88888.00 2010-11-02 23:14:53.318 306 13199.03 515.60 57003.56 88888.00 2010-11-02 23:14:54.318 306 13198.64 515.36 57003.19 88888.00 2010-11-02 23:14:55.318 306 13198.64 515.11 57003.32 88888.00 2010-11-02 23:14:56.318 306 13198.77 515.11 57002.82 88888.00 2010-11-02 23:14:57.318 306 13198.90 515.23 57003.19 88888.00 2010-11-02 23:14:58.318 306 13199.16 515.11 57002.82 88888.00 2010-11-02 23:14:59.318 306 13198.77 515.48 57002.70 88888.00 2010-11-02 23:15:00.318 306 13198.51 514.61 57002.82 88888.00 2010-11-02 23:15:01.318 306 13198.51 514.98 57003.56 88888.00 2010-11-02 23:15:02.318 306 13198.38 515.23 57002.58 88888.00 2010-11-02 23:15:03.318 306 13198.77 514.86 57002.70 88888.00 2010-11-02 23:15:04.318 306 13198.51 514.86 57003.07 88888.00 2010-11-02 23:15:05.318 306 13198.38 515.48 57003.32 88888.00 2010-11-02 23:15:06.318 306 13198.00 514.86 57003.80 88888.00 2010-11-02 23:15:07.318 306 13197.74 515.11 57003.56 88888.00 2010-11-02 23:15:08.318 306 13198.38 514.86 57003.32 88888.00 2010-11-02 23:15:09.318 306 13198.12 514.86 57003.56 88888.00 2010-11-02 23:15:10.318 306 13198.51 514.61 57003.07 88888.00 2010-11-02 23:15:12.318 306 13198.25 514.61 57003.07 88888.00 2010-11-02 23:15:13.318 306 13198.38 514.86 57003.32 88888.00 2010-11-02 23:15:14.318 306 13198.25 514.86 57002.46 88888.00 2010-11-02 23:15:15.318 306 13198.38 515.11 57003.32 88888.00 2010-11-02 23:15:16.318 306 13198.38 515.60 57002.95 88888.00 2010-11-02 23:15:17.318 306 13198.51 515.60 57003.19 88888.00 2010-11-02 23:15:18.318 306 13198.38 514.98 57002.34 88888.00 2010-11-02 23:15:19.318 306 13198.38 515.60 57003.44 88888.00 2010-11-02 23:15:20.318 306 13198.00 515.36 57003.44 88888.00 2010-11-02 23:15:21.318 306 13198.51 515.11 57002.58 88888.00 2010-11-02 23:15:22.318 306 13198.38 514.98 57002.21 88888.00 2010-11-02 23:15:23.318 306 13198.38 514.61 57002.82 88888.00 2010-11-02 23:15:24.318 306 13198.12 515.60 57002.58 88888.00 2010-11-02 23:15:25.318 306 13198.12 515.11 57001.97 88888.00 2010-11-02 23:15:26.318 306 13198.25 515.11 57003.32 88888.00 2010-11-02 23:15:27.318 306 13198.64 514.98 57002.58 88888.00 2010-11-02 23:15:28.318 306 13198.38 514.49 57002.21 88888.00 2010-11-02 23:15:29.318 306 13198.64 514.61 57002.34 88888.00 2010-11-02 23:15:30.318 306 13198.00 515.48 57002.82 88888.00 2010-11-02 23:15:31.318 306 13197.61 513.99 57002.46 88888.00 2010-11-02 23:15:32.318 306 13197.87 514.98 57003.19 88888.00 2010-11-02 23:15:33.318 306 13198.00 515.23 57002.82 88888.00 2010-11-02 23:15:34.318 306 13198.12 514.61 57003.07 88888.00 2010-11-02 23:15:35.318 306 13198.00 514.98 57002.58 88888.00 2010-11-02 23:15:36.318 306 13198.00 514.36 57002.70 88888.00 2010-11-02 23:15:37.318 306 13197.61 514.24 57003.44 88888.00 2010-11-02 23:15:38.318 306 13197.87 514.49 57002.21 88888.00 2010-11-02 23:15:39.318 306 13197.35 514.98 57002.82 88888.00 2010-11-02 23:15:40.318 306 13198.12 514.24 57002.58 88888.00 2010-11-02 23:15:41.318 306 13197.87 514.12 57002.70 88888.00 2010-11-02 23:15:42.318 306 13197.22 514.36 57001.85 88888.00 2010-11-02 23:15:43.318 306 13197.09 515.11 57002.34 88888.00 2010-11-02 23:15:44.318 306 13198.00 514.12 57002.58 88888.00 2010-11-02 23:15:45.318 306 13198.12 513.87 57002.09 88888.00 2010-11-02 23:15:46.318 306 13198.25 513.99 57002.70 88888.00 2010-11-02 23:15:47.318 306 13197.61 514.49 57001.97 88888.00 2010-11-02 23:15:48.318 306 13197.87 514.36 57002.70 88888.00 2010-11-02 23:15:49.318 306 13197.22 514.12 57002.09 88888.00 2010-11-02 23:15:50.318 306 13198.90 514.49 57002.46 88888.00 2010-11-02 23:15:51.318 306 13197.87 514.24 57002.58 88888.00 2010-11-02 23:15:52.318 306 13198.38 514.36 57001.97 88888.00 2010-11-02 23:15:53.318 306 13198.51 514.86 57002.58 88888.00 2010-11-02 23:15:54.318 306 13198.38 514.49 57003.44 88888.00 2010-11-02 23:15:55.318 306 13197.74 514.24 57002.70 88888.00 2010-11-02 23:15:56.318 306 13198.51 514.61 57002.82 88888.00 2010-11-02 23:15:57.318 306 13197.74 514.98 57002.70 88888.00 2010-11-02 23:15:58.318 306 13197.61 514.12 57002.34 88888.00 2010-11-02 23:15:59.318 306 13197.87 514.36 57003.44 88888.00 2010-11-02 23:16:00.318 306 13198.12 515.11 57002.82 88888.00 2010-11-02 23:16:01.318 306 13197.48 514.98 57002.95 88888.00 2010-11-02 23:16:02.318 306 13198.00 514.36 57002.46 88888.00 2010-11-02 23:16:03.318 306 13198.38 514.36 57003.07 88888.00 2010-11-02 23:16:04.318 306 13198.00 514.86 57002.34 88888.00 2010-11-02 23:16:05.318 306 13197.74 514.24 57002.34 88888.00 2010-11-02 23:16:06.318 306 13198.12 514.98 57002.34 88888.00 2010-11-02 23:16:07.318 306 13197.87 514.36 57002.82 88888.00 2010-11-02 23:16:08.318 306 13198.12 514.74 57002.95 88888.00 2010-11-02 23:16:09.318 306 13198.64 515.23 57003.07 88888.00 2010-11-02 23:16:10.318 306 13197.35 514.74 57002.95 88888.00 2010-11-02 23:16:11.318 306 13198.64 514.49 57002.95 88888.00 2010-11-02 23:16:12.318 306 13198.00 515.11 57002.58 88888.00 2010-11-02 23:16:13.318 306 13198.12 514.86 57002.46 88888.00 2010-11-02 23:16:14.318 306 13198.38 514.61 57002.34 88888.00 2010-11-02 23:16:15.318 306 13197.48 515.11 57003.07 88888.00 2010-11-02 23:16:16.318 306 13198.77 514.49 57002.70 88888.00 2010-11-02 23:16:17.318 306 13198.51 514.49 57002.82 88888.00 2010-11-02 23:16:18.318 306 13198.64 514.49 57002.70 88888.00 2010-11-02 23:16:19.318 306 13198.38 514.49 57003.07 88888.00 2010-11-02 23:16:20.318 306 13198.00 514.49 57003.32 88888.00 2010-11-02 23:16:21.318 306 13198.12 514.74 57003.07 88888.00 2010-11-02 23:16:22.318 306 13198.51 514.74 57003.19 88888.00 2010-11-02 23:16:23.318 306 13198.00 515.11 57003.32 88888.00 2010-11-02 23:16:24.318 306 13198.12 514.74 57001.97 88888.00 2010-11-02 23:16:25.318 306 13198.38 514.98 57002.95 88888.00 2010-11-02 23:16:26.318 306 13198.12 514.86 57002.82 88888.00 2010-11-02 23:16:27.318 306 13197.48 515.73 57003.44 88888.00 2010-11-02 23:16:28.318 306 13198.51 514.74 57002.95 88888.00 2010-11-02 23:16:29.318 306 13198.12 514.74 57002.82 88888.00 2010-11-02 23:16:30.318 306 13198.00 514.24 57002.70 88888.00 2010-11-02 23:16:31.318 306 13198.51 514.86 57003.07 88888.00 2010-11-02 23:16:32.318 306 13198.38 514.61 57001.97 88888.00 2010-11-02 23:16:33.318 306 13198.12 514.74 57003.56 88888.00 2010-11-02 23:16:34.318 306 13198.38 514.49 57003.07 88888.00 2010-11-02 23:16:35.318 306 13198.38 514.61 57002.82 88888.00 2010-11-02 23:16:36.318 306 13199.16 514.49 57002.46 88888.00 2010-11-02 23:16:37.318 306 13198.12 514.24 57003.68 88888.00 2010-11-02 23:16:38.318 306 13198.00 514.36 57002.95 88888.00 2010-11-02 23:16:39.318 306 13198.12 514.24 57002.58 88888.00 2010-11-02 23:16:40.318 306 13198.00 514.74 57002.70 88888.00 2010-11-02 23:16:41.318 306 13198.25 513.99 57002.34 88888.00 2010-11-02 23:16:42.318 306 13198.38 515.23 57002.70 88888.00 2010-11-02 23:16:43.318 306 13198.51 514.86 57002.46 88888.00 2010-11-02 23:16:44.318 306 13197.87 514.74 57002.82 88888.00 2010-11-02 23:16:45.318 306 13198.64 515.11 57002.34 88888.00 2010-11-02 23:16:46.318 306 13198.12 514.98 57002.82 88888.00 2010-11-02 23:16:47.318 306 13198.77 515.23 57003.07 88888.00 2010-11-02 23:16:48.318 306 13197.61 514.49 57002.46 88888.00 2010-11-02 23:16:49.318 306 13198.77 514.24 57002.21 88888.00 2010-11-02 23:16:50.318 306 13198.77 513.99 57002.58 88888.00 2010-11-02 23:16:51.318 306 13198.12 514.36 57002.34 88888.00 2010-11-02 23:16:52.318 306 13198.51 513.99 57002.46 88888.00 2010-11-02 23:16:53.318 306 13198.64 514.74 57002.70 88888.00 2010-11-02 23:16:54.318 306 13198.38 514.24 57002.82 88888.00 2010-11-02 23:16:55.318 306 13198.64 514.61 57002.70 88888.00 2010-11-02 23:16:56.318 306 13198.38 514.24 57003.19 88888.00 2010-11-02 23:16:57.318 306 13198.64 514.12 57003.19 88888.00 2010-11-02 23:16:58.318 306 13198.51 514.49 57002.82 88888.00 2010-11-02 23:16:59.318 306 13198.77 514.24 57002.21 88888.00 2010-11-02 23:17:00.318 306 13198.51 514.36 57002.09 88888.00 2010-11-02 23:17:01.318 306 13199.29 514.24 57003.07 88888.00 2010-11-02 23:17:02.318 306 13198.64 514.36 57002.58 88888.00 2010-11-02 23:17:03.318 306 13199.42 514.36 57002.21 88888.00 2010-11-02 23:17:04.318 306 13198.90 514.36 57002.34 88888.00 2010-11-02 23:17:05.318 306 13198.00 514.36 57003.19 88888.00 2010-11-02 23:17:06.318 306 13199.16 514.24 57002.82 88888.00 2010-11-02 23:17:07.318 306 13198.38 514.61 57003.07 88888.00 2010-11-02 23:17:08.318 306 13198.64 514.61 57003.07 88888.00 2010-11-02 23:17:09.318 306 13198.64 514.36 57003.32 88888.00 2010-11-02 23:17:10.318 306 13198.90 514.12 57002.58 88888.00 2010-11-02 23:17:12.318 306 13198.25 514.61 57002.95 88888.00 2010-11-02 23:17:13.318 306 13198.38 514.74 57003.07 88888.00 2010-11-02 23:17:14.318 306 13199.55 514.74 57002.95 88888.00 2010-11-02 23:17:15.318 306 13198.64 514.12 57002.95 88888.00 2010-11-02 23:17:16.318 306 13199.42 514.49 57002.58 88888.00 2010-11-02 23:17:17.318 306 13199.16 515.11 57002.95 88888.00 2010-11-02 23:17:18.318 306 13198.64 514.61 57002.58 88888.00 2010-11-02 23:17:19.318 306 13199.29 513.99 57003.44 88888.00 2010-11-02 23:17:20.318 306 13199.68 514.61 57003.07 88888.00 2010-11-02 23:17:21.318 306 13199.03 514.86 57003.32 88888.00 2010-11-02 23:17:22.318 306 13198.90 515.11 57003.07 88888.00 2010-11-02 23:17:23.318 306 13199.42 514.36 57002.82 88888.00 2010-11-02 23:17:24.318 306 13199.16 514.49 57003.56 88888.00 2010-11-02 23:17:25.318 306 13199.42 514.74 57003.44 88888.00 2010-11-02 23:17:26.318 306 13199.16 514.36 57003.44 88888.00 2010-11-02 23:17:27.318 306 13199.55 513.87 57003.07 88888.00 2010-11-02 23:17:28.318 306 13199.03 514.49 57002.46 88888.00 2010-11-02 23:17:29.318 306 13199.68 514.49 57002.34 88888.00 2010-11-02 23:17:30.318 306 13199.29 514.36 57003.44 88888.00 2010-11-02 23:17:31.318 306 13199.16 514.24 57002.70 88888.00 2010-11-02 23:17:32.318 306 13199.68 514.61 57002.95 88888.00 2010-11-02 23:17:33.318 306 13199.68 514.61 57003.07 88888.00 2010-11-02 23:17:34.318 306 13199.42 514.24 57002.58 88888.00 2010-11-02 23:17:35.318 306 13199.16 514.49 57003.07 88888.00 2010-11-02 23:17:36.318 306 13199.42 514.12 57003.07 88888.00 2010-11-02 23:17:37.318 306 13198.90 514.49 57003.44 88888.00 2010-11-02 23:17:38.318 306 13199.94 514.86 57003.80 88888.00 2010-11-02 23:17:39.318 306 13199.16 514.61 57003.80 88888.00 2010-11-02 23:17:40.318 306 13199.55 514.74 57002.70 88888.00 2010-11-02 23:17:41.318 306 13200.07 513.87 57003.56 88888.00 2010-11-02 23:17:42.318 306 13199.68 514.36 57003.80 88888.00 2010-11-02 23:17:43.318 306 13198.77 514.49 57003.32 88888.00 2010-11-02 23:17:44.318 306 13199.81 515.11 57003.32 88888.00 2010-11-02 23:17:45.318 306 13199.68 514.12 57004.05 88888.00 2010-11-02 23:17:46.318 306 13199.16 514.49 57003.93 88888.00 2010-11-02 23:17:47.318 306 13199.42 514.86 57003.80 88888.00 2010-11-02 23:17:48.318 306 13199.68 514.36 57003.68 88888.00 2010-11-02 23:17:49.318 306 13199.55 514.49 57002.95 88888.00 2010-11-02 23:17:50.318 306 13199.16 514.74 57003.80 88888.00 2010-11-02 23:17:51.318 306 13199.16 514.49 57003.07 88888.00 2010-11-02 23:17:52.318 306 13199.42 514.86 57003.80 88888.00 2010-11-02 23:17:53.318 306 13199.94 514.74 57003.32 88888.00 2010-11-02 23:17:54.318 306 13199.81 514.74 57003.44 88888.00 2010-11-02 23:17:55.318 306 13200.20 514.49 57003.93 88888.00 2010-11-02 23:17:56.318 306 13199.68 514.74 57003.68 88888.00 2010-11-02 23:17:57.318 306 13199.29 514.86 57003.19 88888.00 2010-11-02 23:17:58.318 306 13199.42 513.99 57003.93 88888.00 2010-11-02 23:17:59.318 306 13200.46 513.62 57002.95 88888.00 2010-11-02 23:18:00.318 306 13200.33 515.23 57003.68 88888.00 2010-11-02 23:18:01.318 306 13200.20 514.36 57003.32 88888.00 2010-11-02 23:18:02.318 306 13199.68 514.74 57003.19 88888.00 2010-11-02 23:18:03.318 306 13199.94 515.11 57003.56 88888.00 2010-11-02 23:18:04.318 306 13200.07 514.12 57003.32 88888.00 2010-11-02 23:18:05.318 306 13199.94 514.98 57002.95 88888.00 2010-11-02 23:18:06.318 306 13199.68 514.61 57003.32 88888.00 2010-11-02 23:18:07.318 306 13199.81 514.98 57003.56 88888.00 2010-11-02 23:18:08.318 306 13199.29 514.12 57003.56 88888.00 2010-11-02 23:18:09.318 306 13200.07 514.86 57003.80 88888.00 2010-11-02 23:18:10.318 306 13200.07 514.74 57003.07 88888.00 2010-11-02 23:18:11.318 306 13199.42 514.24 57004.05 88888.00 2010-11-02 23:18:12.318 306 13200.33 513.87 57004.17 88888.00 2010-11-02 23:18:13.318 306 13199.94 514.86 57003.19 88888.00 2010-11-02 23:18:14.318 306 13199.68 514.49 57003.19 88888.00 2010-11-02 23:18:15.318 306 13199.94 515.11 57003.93 88888.00 2010-11-02 23:18:16.318 306 13200.07 513.75 57003.56 88888.00 2010-11-02 23:18:17.318 306 13199.68 514.12 57003.44 88888.00 2010-11-02 23:18:18.318 306 13200.33 514.74 57003.19 88888.00 2010-11-02 23:18:19.318 306 13199.94 514.24 57003.44 88888.00 2010-11-02 23:18:20.318 306 13200.59 514.86 57003.32 88888.00 2010-11-02 23:18:21.318 306 13199.68 514.36 57003.19 88888.00 2010-11-02 23:18:22.318 306 13199.03 514.86 57002.82 88888.00 2010-11-02 23:18:23.318 306 13200.33 514.98 57003.32 88888.00 2010-11-02 23:18:24.318 306 13199.68 514.86 57003.68 88888.00 2010-11-02 23:18:25.318 306 13199.29 514.36 57003.32 88888.00 2010-11-02 23:18:26.318 306 13200.33 513.75 57003.56 88888.00 2010-11-02 23:18:27.318 306 13199.81 514.49 57004.29 88888.00 2010-11-02 23:18:28.318 306 13200.07 514.61 57003.44 88888.00 2010-11-02 23:18:29.318 306 13200.07 513.99 57003.44 88888.00 2010-11-02 23:18:30.318 306 13200.46 514.61 57003.68 88888.00 2010-11-02 23:18:31.318 306 13200.46 514.98 57003.07 88888.00 2010-11-02 23:18:32.318 306 13200.20 514.61 57003.44 88888.00 2010-11-02 23:18:33.318 306 13200.33 514.86 57003.19 88888.00 2010-11-02 23:18:34.318 306 13200.72 514.36 57002.95 88888.00 2010-11-02 23:18:35.318 306 13200.72 514.12 57003.44 88888.00 2010-11-02 23:18:36.318 306 13200.72 514.86 57003.80 88888.00 2010-11-02 23:18:37.318 306 13200.59 514.61 57003.56 88888.00 2010-11-02 23:18:38.318 306 13200.20 514.74 57003.93 88888.00 2010-11-02 23:18:39.318 306 13200.20 514.61 57003.56 88888.00 2010-11-02 23:18:40.318 306 13201.50 515.36 57003.93 88888.00 2010-11-02 23:18:41.318 306 13201.24 514.98 57003.19 88888.00 2010-11-02 23:18:42.318 306 13200.59 514.98 57003.44 88888.00 2010-11-02 23:18:43.318 306 13200.46 514.86 57003.32 88888.00 2010-11-02 23:18:44.318 306 13200.59 515.23 57003.93 88888.00 2010-11-02 23:18:45.318 306 13200.85 514.49 57004.17 88888.00 2010-11-02 23:18:46.318 306 13200.98 514.12 57003.68 88888.00 2010-11-02 23:18:47.318 306 13200.72 515.11 57004.78 88888.00 2010-11-02 23:18:48.318 306 13200.33 514.61 57004.29 88888.00 2010-11-02 23:18:49.318 306 13199.68 514.36 57004.17 88888.00 2010-11-02 23:18:50.318 306 13199.81 514.49 57004.05 88888.00 2010-11-02 23:18:51.318 306 13200.85 514.86 57003.80 88888.00 2010-11-02 23:18:52.318 306 13200.98 515.11 57003.68 88888.00 2010-11-02 23:18:53.318 306 13200.98 514.86 57003.93 88888.00 2010-11-02 23:18:54.318 306 13199.81 514.24 57003.80 88888.00 2010-11-02 23:18:55.318 306 13200.85 514.36 57004.17 88888.00 2010-11-02 23:18:56.318 306 13200.72 513.99 57003.93 88888.00 2010-11-02 23:18:57.318 306 13200.72 514.24 57003.32 88888.00 2010-11-02 23:18:58.318 306 13199.94 514.49 57003.68 88888.00 2010-11-02 23:18:59.318 306 13200.46 514.36 57003.93 88888.00 2010-11-02 23:19:00.318 306 13200.85 514.74 57003.93 88888.00 2010-11-02 23:19:01.318 306 13200.59 514.12 57004.05 88888.00 2010-11-02 23:19:02.318 306 13200.33 514.86 57003.93 88888.00 2010-11-02 23:19:03.318 306 13200.46 513.87 57004.05 88888.00 2010-11-02 23:19:04.318 306 13200.72 514.36 57004.41 88888.00 2010-11-02 23:19:05.318 306 13200.85 514.49 57003.44 88888.00 2010-11-02 23:19:06.318 306 13200.59 513.99 57003.80 88888.00 2010-11-02 23:19:07.318 306 13200.20 514.36 57004.05 88888.00 2010-11-02 23:19:08.318 306 13200.59 514.12 57003.19 88888.00 2010-11-02 23:19:09.318 306 13200.85 514.36 57003.56 88888.00 2010-11-02 23:19:10.318 306 13200.72 515.48 57003.44 88888.00 2010-11-02 23:19:12.318 306 13200.59 514.74 57003.93 88888.00 2010-11-02 23:19:13.318 306 13200.98 514.36 57004.05 88888.00 2010-11-02 23:19:14.318 306 13200.98 514.49 57003.80 88888.00 2010-11-02 23:19:15.318 306 13200.85 515.23 57003.80 88888.00 2010-11-02 23:19:16.318 306 13200.33 514.86 57004.29 88888.00 2010-11-02 23:19:17.318 306 13201.11 514.36 57003.56 88888.00 2010-11-02 23:19:18.318 306 13200.33 514.24 57003.68 88888.00 2010-11-02 23:19:19.318 306 13200.85 514.86 57004.05 88888.00 2010-11-02 23:19:20.318 306 13200.33 514.86 57003.80 88888.00 2010-11-02 23:19:21.318 306 13200.59 514.61 57003.44 88888.00 2010-11-02 23:19:22.318 306 13200.20 514.24 57003.80 88888.00 2010-11-02 23:19:23.318 306 13200.33 513.99 57003.68 88888.00 2010-11-02 23:19:24.318 306 13200.72 514.12 57003.32 88888.00 2010-11-02 23:19:25.318 306 13200.72 513.99 57004.05 88888.00 2010-11-02 23:19:26.318 306 13201.37 514.24 57004.29 88888.00 2010-11-02 23:19:27.318 306 13200.33 514.74 57004.78 88888.00 2010-11-02 23:19:28.318 306 13201.11 514.49 57004.17 88888.00 2010-11-02 23:19:29.318 306 13200.98 514.49 57004.05 88888.00 2010-11-02 23:19:30.318 306 13201.11 514.74 57004.17 88888.00 2010-11-02 23:19:31.318 306 13201.24 514.36 57003.80 88888.00 2010-11-02 23:19:32.318 306 13200.20 514.49 57003.80 88888.00 2010-11-02 23:19:33.318 306 13200.46 514.12 57004.17 88888.00 2010-11-02 23:19:34.318 306 13201.50 514.74 57003.80 88888.00 2010-11-02 23:19:35.318 306 13201.11 514.24 57003.80 88888.00 2010-11-02 23:19:36.318 306 13200.98 514.24 57004.54 88888.00 2010-11-02 23:19:37.318 306 13200.72 514.61 57004.29 88888.00 2010-11-02 23:19:38.318 306 13200.85 514.24 57004.05 88888.00 2010-11-02 23:19:39.318 306 13200.85 514.49 57003.93 88888.00 2010-11-02 23:19:40.318 306 13200.46 514.74 57004.05 88888.00 2010-11-02 23:19:41.318 306 13200.20 514.12 57004.05 88888.00 2010-11-02 23:19:42.318 306 13201.11 514.98 57004.17 88888.00 2010-11-02 23:19:43.318 306 13200.20 514.74 57004.41 88888.00 2010-11-02 23:19:44.318 306 13200.72 514.61 57004.17 88888.00 2010-11-02 23:19:45.318 306 13200.59 513.75 57003.80 88888.00 2010-11-02 23:19:46.318 306 13200.85 514.86 57004.54 88888.00 2010-11-02 23:19:47.318 306 13200.59 514.61 57004.41 88888.00 2010-11-02 23:19:48.318 306 13200.72 513.99 57004.29 88888.00 2010-11-02 23:19:49.318 306 13200.85 514.74 57003.93 88888.00 2010-11-02 23:19:50.318 306 13200.85 514.36 57004.29 88888.00 2010-11-02 23:19:51.318 306 13200.98 515.23 57004.29 88888.00 2010-11-02 23:19:52.318 306 13201.24 514.98 57004.05 88888.00 2010-11-02 23:19:53.318 306 13200.85 514.74 57004.66 88888.00 2010-11-02 23:19:54.318 306 13200.98 514.98 57004.05 88888.00 2010-11-02 23:19:55.318 306 13200.33 514.61 57004.17 88888.00 2010-11-02 23:19:56.318 306 13200.33 514.49 57004.05 88888.00 2010-11-02 23:19:57.318 306 13200.59 514.49 57004.41 88888.00 2010-11-02 23:19:58.318 306 13200.46 514.24 57004.05 88888.00 2010-11-02 23:19:59.318 306 13200.98 514.98 57004.29 88888.00 2010-11-02 23:20:00.318 306 13200.98 514.86 57004.54 88888.00 2010-11-02 23:20:01.318 306 13200.20 514.98 57003.93 88888.00 2010-11-02 23:20:02.318 306 13200.59 514.61 57004.41 88888.00 2010-11-02 23:20:03.318 306 13200.46 514.61 57003.68 88888.00 2010-11-02 23:20:04.318 306 13200.33 514.36 57003.32 88888.00 2010-11-02 23:20:05.318 306 13200.20 514.86 57004.41 88888.00 2010-11-02 23:20:06.318 306 13200.85 514.74 57004.05 88888.00 2010-11-02 23:20:07.318 306 13200.46 514.98 57004.05 88888.00 2010-11-02 23:20:08.318 306 13200.46 514.36 57003.93 88888.00 2010-11-02 23:20:09.318 306 13199.94 514.61 57004.17 88888.00 2010-11-02 23:20:10.318 306 13200.33 514.24 57004.17 88888.00 2010-11-02 23:20:11.318 306 13200.20 514.98 57004.29 88888.00 2010-11-02 23:20:12.318 306 13200.85 514.49 57004.41 88888.00 2010-11-02 23:20:13.318 306 13199.81 514.24 57003.80 88888.00 2010-11-02 23:20:14.318 306 13200.46 514.24 57003.68 88888.00 2010-11-02 23:20:15.318 306 13200.20 514.36 57003.93 88888.00 2010-11-02 23:20:16.318 306 13199.94 514.86 57005.03 88888.00 2010-11-02 23:20:17.318 306 13200.07 515.23 57005.15 88888.00 2010-11-02 23:20:18.318 306 13200.07 514.36 57005.52 88888.00 2010-11-02 23:20:19.318 306 13200.46 514.49 57004.17 88888.00 2010-11-02 23:20:20.318 306 13200.59 514.49 57004.54 88888.00 2010-11-02 23:20:21.318 306 13200.33 514.74 57004.05 88888.00 2010-11-02 23:20:22.318 306 13199.68 515.11 57003.80 88888.00 2010-11-02 23:20:23.318 306 13200.07 515.11 57004.66 88888.00 2010-11-02 23:20:24.318 306 13200.59 514.74 57003.80 88888.00 2010-11-02 23:20:25.318 306 13200.59 513.87 57004.29 88888.00 2010-11-02 23:20:26.318 306 13199.94 514.86 57004.41 88888.00 2010-11-02 23:20:27.318 306 13200.20 514.24 57004.41 88888.00 2010-11-02 23:20:28.318 306 13200.72 514.12 57004.05 88888.00 2010-11-02 23:20:29.318 306 13199.16 514.61 57004.41 88888.00 2010-11-02 23:20:30.318 306 13201.11 514.61 57004.05 88888.00 2010-11-02 23:20:31.318 306 13200.98 514.49 57004.05 88888.00 2010-11-02 23:20:32.318 306 13200.07 514.86 57003.93 88888.00 2010-11-02 23:20:33.318 306 13200.07 514.74 57004.54 88888.00 2010-11-02 23:20:34.318 306 13200.07 515.11 57003.93 88888.00 2010-11-02 23:20:35.318 306 13199.55 514.24 57003.68 88888.00 2010-11-02 23:20:36.318 306 13200.85 514.49 57004.05 88888.00 2010-11-02 23:20:37.318 306 13200.85 514.49 57004.54 88888.00 2010-11-02 23:20:38.318 306 13200.20 514.61 57003.93 88888.00 2010-11-02 23:20:39.318 306 13200.33 514.24 57004.05 88888.00 2010-11-02 23:20:40.318 306 13200.46 514.74 57004.29 88888.00 2010-11-02 23:20:41.318 306 13200.46 514.49 57004.54 88888.00 2010-11-02 23:20:42.318 306 13200.72 514.12 57004.66 88888.00 2010-11-02 23:20:43.318 306 13200.72 514.74 57003.93 88888.00 2010-11-02 23:20:44.318 306 13201.37 514.36 57004.90 88888.00 2010-11-02 23:20:45.318 306 13200.33 514.49 57003.93 88888.00 2010-11-02 23:20:46.318 306 13200.46 514.24 57004.29 88888.00 2010-11-02 23:20:47.318 306 13200.85 514.36 57004.17 88888.00 2010-11-02 23:20:48.318 306 13200.07 514.86 57004.54 88888.00 2010-11-02 23:20:49.318 306 13200.33 515.36 57003.44 88888.00 2010-11-02 23:20:50.318 306 13200.07 514.49 57004.54 88888.00 2010-11-02 23:20:51.318 306 13199.94 514.61 57004.05 88888.00 2010-11-02 23:20:52.318 306 13199.94 514.49 57004.41 88888.00 2010-11-02 23:20:53.318 306 13200.07 514.61 57003.93 88888.00 2010-11-02 23:20:54.318 306 13200.07 514.61 57004.05 88888.00 2010-11-02 23:20:55.318 306 13200.07 515.48 57003.68 88888.00 2010-11-02 23:20:56.318 306 13200.20 515.11 57004.54 88888.00 2010-11-02 23:20:57.318 306 13200.85 514.61 57004.66 88888.00 2010-11-02 23:20:58.318 306 13200.59 514.74 57003.44 88888.00 2010-11-02 23:20:59.318 306 13200.07 514.49 57003.68 88888.00 2010-11-02 23:21:00.318 306 13199.68 514.86 57004.41 88888.00 2010-11-02 23:21:01.318 306 13200.46 514.74 57004.41 88888.00 2010-11-02 23:21:02.318 306 13200.59 514.24 57003.80 88888.00 2010-11-02 23:21:03.318 306 13200.46 514.74 57003.93 88888.00 2010-11-02 23:21:04.318 306 13200.85 514.24 57003.93 88888.00 2010-11-02 23:21:05.318 306 13200.46 514.86 57004.54 88888.00 2010-11-02 23:21:06.318 306 13200.20 514.74 57004.66 88888.00 2010-11-02 23:21:08.318 306 13200.33 514.86 57004.05 88888.00 2010-11-02 23:21:09.318 306 13200.46 515.73 57004.05 88888.00 2010-11-02 23:21:10.318 306 13201.37 514.61 57004.41 88888.00 2010-11-02 23:21:11.318 306 13199.94 514.98 57003.80 88888.00 2010-11-02 23:21:12.318 306 13200.20 515.36 57003.32 88888.00 2010-11-02 23:21:13.318 306 13199.94 514.98 57003.93 88888.00 2010-11-02 23:21:14.318 306 13200.59 514.74 57004.17 88888.00 2010-11-02 23:21:15.318 306 13200.33 514.49 57004.17 88888.00 2010-11-02 23:21:16.318 306 13199.81 514.12 57004.05 88888.00 2010-11-02 23:21:17.318 306 13200.07 514.74 57005.03 88888.00 2010-11-02 23:21:18.318 306 13199.94 514.74 57004.17 88888.00 2010-11-02 23:21:19.318 306 13200.59 514.61 57004.41 88888.00 2010-11-02 23:21:20.318 306 13200.07 514.24 57003.93 88888.00 2010-11-02 23:21:21.318 306 13200.07 514.98 57003.80 88888.00 2010-11-02 23:21:22.318 306 13199.94 514.98 57003.93 88888.00 2010-11-02 23:21:23.318 306 13199.94 514.24 57004.41 88888.00 2010-11-02 23:21:24.318 306 13199.55 514.86 57003.44 88888.00 2010-11-02 23:21:25.318 306 13200.07 514.98 57004.54 88888.00 2010-11-02 23:21:26.318 306 13200.33 514.74 57005.27 88888.00 2010-11-02 23:21:27.318 306 13200.20 514.86 57004.29 88888.00 2010-11-02 23:21:28.318 306 13199.81 514.86 57003.68 88888.00 2010-11-02 23:21:29.318 306 13200.07 514.61 57004.05 88888.00 2010-11-02 23:21:30.318 306 13199.55 514.98 57004.41 88888.00 2010-11-02 23:21:31.318 306 13200.07 514.74 57004.29 88888.00 2010-11-02 23:21:32.318 306 13199.68 514.98 57004.05 88888.00 2010-11-02 23:21:33.318 306 13200.20 514.61 57004.05 88888.00 2010-11-02 23:21:34.318 306 13200.33 515.11 57004.41 88888.00 2010-11-02 23:21:35.318 306 13200.20 514.61 57004.05 88888.00 2010-11-02 23:21:36.318 306 13199.55 514.86 57004.29 88888.00 2010-11-02 23:21:37.318 306 13199.94 514.36 57003.93 88888.00 2010-11-02 23:21:38.318 306 13199.55 514.49 57004.78 88888.00 2010-11-02 23:21:39.318 306 13199.81 514.98 57004.66 88888.00 2010-11-02 23:21:40.318 306 13199.94 514.86 57003.93 88888.00 2010-11-02 23:21:41.318 306 13200.33 514.12 57004.41 88888.00 2010-11-02 23:21:42.318 306 13200.59 514.61 57004.17 88888.00 2010-11-02 23:21:43.318 306 13200.59 515.36 57003.56 88888.00 2010-11-02 23:21:44.318 306 13200.20 514.86 57004.66 88888.00 2010-11-02 23:21:45.318 306 13200.20 514.61 57004.66 88888.00 2010-11-02 23:21:46.318 306 13199.55 515.36 57004.66 88888.00 2010-11-02 23:21:47.318 306 13199.29 515.11 57004.29 88888.00 2010-11-02 23:21:48.318 306 13199.55 514.98 57003.93 88888.00 2010-11-02 23:21:49.318 306 13200.33 515.97 57004.05 88888.00 2010-11-02 23:21:50.318 306 13200.20 514.49 57004.41 88888.00 2010-11-02 23:21:51.318 306 13200.59 514.86 57003.80 88888.00 2010-11-02 23:21:52.318 306 13199.94 514.74 57004.29 88888.00 2010-11-02 23:21:53.318 306 13200.46 515.73 57003.93 88888.00 2010-11-02 23:21:54.318 306 13199.55 515.48 57003.80 88888.00 2010-11-02 23:21:55.318 306 13199.94 514.49 57003.56 88888.00 2010-11-02 23:21:56.318 306 13199.68 515.11 57004.29 88888.00 2010-11-02 23:21:57.318 306 13199.81 514.98 57003.32 88888.00 2010-11-02 23:21:58.318 306 13199.55 515.73 57004.17 88888.00 2010-11-02 23:21:59.318 306 13199.29 515.11 57004.29 88888.00 2010-11-02 23:22:00.318 306 13200.07 514.61 57004.17 88888.00 2010-11-02 23:22:01.318 306 13199.16 515.48 57004.05 88888.00 2010-11-02 23:22:02.318 306 13199.55 515.23 57003.68 88888.00 2010-11-02 23:22:03.318 306 13199.68 514.86 57003.80 88888.00 2010-11-02 23:22:04.318 306 13199.42 514.98 57003.32 88888.00 2010-11-02 23:22:05.318 306 13199.94 514.98 57003.80 88888.00 2010-11-02 23:22:06.318 306 13199.94 515.36 57004.17 88888.00 2010-11-02 23:22:07.318 306 13199.55 515.23 57003.56 88888.00 2010-11-02 23:22:08.318 306 13200.33 514.86 57004.54 88888.00 2010-11-02 23:22:09.318 306 13199.55 515.48 57004.05 88888.00 2010-11-02 23:22:10.318 306 13200.33 515.48 57004.17 88888.00 2010-11-02 23:22:11.318 306 13199.94 515.60 57004.41 88888.00 2010-11-02 23:22:12.318 306 13199.29 515.23 57004.05 88888.00 2010-11-02 23:22:13.318 306 13199.81 515.11 57003.68 88888.00 2010-11-02 23:22:14.318 306 13199.29 515.36 57004.17 88888.00 2010-11-02 23:22:15.318 306 13199.55 515.23 57004.78 88888.00 2010-11-02 23:22:16.318 306 13199.42 515.23 57004.29 88888.00 2010-11-02 23:22:17.318 306 13199.55 515.11 57004.05 88888.00 2010-11-02 23:22:18.318 306 13199.81 515.60 57003.68 88888.00 2010-11-02 23:22:19.318 306 13199.81 515.60 57003.80 88888.00 2010-11-02 23:22:20.318 306 13199.42 515.11 57003.93 88888.00 2010-11-02 23:22:21.318 306 13199.16 515.73 57005.15 88888.00 2010-11-02 23:22:22.318 306 13199.68 514.98 57004.29 88888.00 2010-11-02 23:22:23.318 306 13200.20 515.23 57003.93 88888.00 2010-11-02 23:22:24.318 306 13200.07 515.48 57004.29 88888.00 2010-11-02 23:22:25.318 306 13199.55 515.48 57003.80 88888.00 2010-11-02 23:22:26.318 306 13198.90 514.86 57004.66 88888.00 2010-11-02 23:22:27.318 306 13200.33 514.98 57003.80 88888.00 2010-11-02 23:22:28.318 306 13199.68 514.49 57004.05 88888.00 2010-11-02 23:22:29.318 306 13200.72 515.11 57003.80 88888.00 2010-11-02 23:22:30.318 306 13199.94 515.11 57003.44 88888.00 2010-11-02 23:22:31.318 306 13200.07 515.36 57003.80 88888.00 2010-11-02 23:22:32.318 306 13200.46 514.86 57003.80 88888.00 2010-11-02 23:22:33.318 306 13199.94 515.23 57003.32 88888.00 2010-11-02 23:22:34.318 306 13200.20 515.60 57003.56 88888.00 2010-11-02 23:22:35.318 306 13199.68 514.98 57003.80 88888.00 2010-11-02 23:22:36.318 306 13199.94 515.48 57003.68 88888.00 2010-11-02 23:22:37.318 306 13199.55 515.73 57003.56 88888.00 2010-11-02 23:22:38.318 306 13199.29 515.23 57003.93 88888.00 2010-11-02 23:22:39.318 306 13198.90 515.73 57004.41 88888.00 2010-11-02 23:22:40.318 306 13199.42 515.23 57004.29 88888.00 2010-11-02 23:22:41.318 306 13199.55 515.73 57004.05 88888.00 2010-11-02 23:22:42.318 306 13199.42 515.11 57004.05 88888.00 2010-11-02 23:22:43.318 306 13199.94 514.98 57003.44 88888.00 2010-11-02 23:22:44.318 306 13199.42 515.60 57003.56 88888.00 2010-11-02 23:22:45.318 306 13199.29 515.23 57003.44 88888.00 2010-11-02 23:22:46.318 306 13199.94 514.74 57003.44 88888.00 2010-11-02 23:22:47.318 306 13199.68 515.36 57003.93 88888.00 2010-11-02 23:22:48.318 306 13199.03 515.36 57003.44 88888.00 2010-11-02 23:22:49.318 306 13199.55 515.36 57003.80 88888.00 2010-11-02 23:22:50.318 306 13199.16 514.98 57003.68 88888.00 2010-11-02 23:22:51.318 306 13199.16 515.23 57004.17 88888.00 2010-11-02 23:22:52.318 306 13199.55 514.86 57004.17 88888.00 2010-11-02 23:22:53.318 306 13199.16 515.60 57003.19 88888.00 2010-11-02 23:22:54.318 306 13199.42 515.48 57003.68 88888.00 2010-11-02 23:22:55.318 306 13199.55 515.48 57003.44 88888.00 2010-11-02 23:22:56.318 306 13199.81 514.98 57003.44 88888.00 2010-11-02 23:22:57.318 306 13199.94 514.98 57003.44 88888.00 2010-11-02 23:22:58.318 306 13198.90 515.36 57003.93 88888.00 2010-11-02 23:22:59.318 306 13199.81 515.11 57003.68 88888.00 2010-11-02 23:23:00.318 306 13199.55 514.98 57003.68 88888.00 2010-11-02 23:23:01.318 306 13199.29 515.23 57003.44 88888.00 2010-11-02 23:23:02.318 306 13199.42 515.85 57003.32 88888.00 2010-11-02 23:23:03.318 306 13200.46 515.60 57002.95 88888.00 2010-11-02 23:23:04.318 306 13200.33 515.97 57003.44 88888.00 2010-11-02 23:23:05.318 306 13199.81 515.23 57003.44 88888.00 2010-11-02 23:23:06.318 306 13199.55 514.86 57003.32 88888.00 2010-11-02 23:23:07.318 306 13199.55 515.73 57003.56 88888.00 2010-11-02 23:23:08.318 306 13199.81 515.23 57003.44 88888.00 2010-11-02 23:23:09.318 306 13199.42 515.23 57004.05 88888.00 2010-11-02 23:23:10.318 306 13200.33 514.86 57003.56 88888.00 2010-11-02 23:23:11.318 306 13200.33 515.23 57003.32 88888.00 2010-11-02 23:23:12.318 306 13199.68 514.98 57003.80 88888.00 2010-11-02 23:23:13.318 306 13199.55 515.60 57003.32 88888.00 2010-11-02 23:23:14.318 306 13199.55 515.36 57003.80 88888.00 2010-11-02 23:23:15.318 306 13199.68 515.85 57003.68 88888.00 2010-11-02 23:23:16.318 306 13198.90 515.73 57004.17 88888.00 2010-11-02 23:23:17.318 306 13199.42 515.36 57003.44 88888.00 2010-11-02 23:23:18.318 306 13198.77 515.73 57004.29 88888.00 2010-11-02 23:23:19.318 306 13199.16 515.60 57004.41 88888.00 2010-11-02 23:23:20.318 306 13198.64 516.22 57005.27 88888.00 2010-11-02 23:23:21.318 306 13199.29 515.48 57004.78 88888.00 2010-11-02 23:23:22.318 306 13198.90 516.35 57004.41 88888.00 2010-11-02 23:23:23.318 306 13199.29 515.23 57003.80 88888.00 2010-11-02 23:23:24.318 306 13198.51 516.10 57005.15 88888.00 2010-11-02 23:23:25.318 306 13198.25 515.60 57004.90 88888.00 2010-11-02 23:23:26.318 306 13198.77 515.73 57003.19 88888.00 2010-11-02 23:23:27.318 306 13198.90 515.23 57003.93 88888.00 2010-11-02 23:23:28.318 306 13199.16 516.10 57004.05 88888.00 2010-11-02 23:23:29.318 306 13199.55 515.48 57003.19 88888.00 2010-11-02 23:23:30.318 306 13199.03 515.36 57004.17 88888.00 2010-11-02 23:23:31.318 306 13199.42 515.60 57003.68 88888.00 2010-11-02 23:23:32.318 306 13198.77 515.60 57003.56 88888.00 2010-11-02 23:23:33.318 306 13198.90 515.11 57003.19 88888.00 2010-11-02 23:23:34.318 306 13198.51 515.85 57004.90 88888.00 2010-11-02 23:23:35.318 306 13199.42 514.98 57003.32 88888.00 2010-11-02 23:23:36.318 306 13198.64 515.23 57004.17 88888.00 2010-11-02 23:23:37.318 306 13199.42 515.60 57003.80 88888.00 2010-11-02 23:23:38.318 306 13199.81 514.98 57003.56 88888.00 2010-11-02 23:23:39.318 306 13199.42 514.98 57003.56 88888.00 2010-11-02 23:23:40.318 306 13199.68 514.86 57003.44 88888.00 2010-11-02 23:23:41.318 306 13199.68 515.48 57003.44 88888.00 2010-11-02 23:23:42.318 306 13199.68 515.73 57003.19 88888.00 2010-11-02 23:23:43.318 306 13199.16 515.73 57003.56 88888.00 2010-11-02 23:23:44.318 306 13198.38 515.85 57003.56 88888.00 2010-11-02 23:23:45.318 306 13199.68 515.60 57002.95 88888.00 2010-11-02 23:23:46.318 306 13199.03 515.60 57003.19 88888.00 2010-11-02 23:23:47.318 306 13199.42 515.48 57003.56 88888.00 2010-11-02 23:23:48.318 306 13199.68 515.36 57003.56 88888.00 2010-11-02 23:23:49.318 306 13198.90 515.36 57003.32 88888.00 2010-11-02 23:23:50.318 306 13199.03 515.36 57003.80 88888.00 2010-11-02 23:23:51.318 306 13198.77 516.22 57003.44 88888.00 2010-11-02 23:23:52.318 306 13199.42 515.60 57002.95 88888.00 2010-11-02 23:23:53.318 306 13199.42 515.48 57003.32 88888.00 2010-11-02 23:23:54.318 306 13199.68 515.23 57003.44 88888.00 2010-11-02 23:23:55.318 306 13198.64 515.36 57004.17 88888.00 2010-11-02 23:23:56.318 306 13199.94 515.48 57003.80 88888.00 2010-11-02 23:23:57.318 306 13199.29 514.98 57003.68 88888.00 2010-11-02 23:23:58.318 306 13199.42 515.36 57003.32 88888.00 2010-11-02 23:23:59.318 306 13199.68 515.48 57003.19 88888.00 2010-11-02 23:24:00.318 306 13199.42 515.73 57004.17 88888.00 2010-11-02 23:24:01.318 306 13199.68 515.60 57002.70 88888.00 2010-11-02 23:24:02.318 306 13199.55 515.11 57003.68 88888.00 2010-11-02 23:24:03.318 306 13198.90 515.48 57002.70 88888.00 2010-11-02 23:24:04.318 306 13199.29 515.23 57002.95 88888.00 2010-11-02 23:24:05.318 306 13199.42 515.60 57003.19 88888.00 2010-11-02 23:24:06.318 306 13199.16 515.23 57003.68 88888.00 2010-11-02 23:24:07.318 306 13198.12 515.97 57003.93 88888.00 2010-11-02 23:24:08.318 306 13198.90 515.60 57003.80 88888.00 2010-11-02 23:24:09.318 306 13199.42 515.11 57003.80 88888.00 2010-11-02 23:24:10.318 306 13199.03 515.85 57003.93 88888.00 2010-11-02 23:24:11.318 306 13199.16 515.36 57003.80 88888.00 2010-11-02 23:24:12.318 306 13199.42 515.23 57003.56 88888.00 2010-11-02 23:24:13.318 306 13198.90 514.74 57003.32 88888.00 2010-11-02 23:24:14.318 306 13199.29 515.23 57003.80 88888.00 2010-11-02 23:24:15.318 306 13199.16 515.73 57003.32 88888.00 2010-11-02 23:24:16.318 306 13198.25 514.86 57003.56 88888.00 2010-11-02 23:24:17.318 306 13199.03 515.73 57003.32 88888.00 2010-11-02 23:24:18.318 306 13199.03 515.73 57002.70 88888.00 2010-11-02 23:24:19.318 306 13199.16 515.36 57003.32 88888.00 2010-11-02 23:24:20.318 306 13198.38 515.73 57003.68 88888.00 2010-11-02 23:24:21.318 306 13199.29 515.36 57003.56 88888.00 2010-11-02 23:24:22.318 306 13199.29 516.10 57003.93 88888.00 2010-11-02 23:24:23.318 306 13199.03 515.11 57002.95 88888.00 2010-11-02 23:24:24.318 306 13198.90 515.23 57003.19 88888.00 2010-11-02 23:24:25.318 306 13199.03 515.48 57003.19 88888.00 2010-11-02 23:24:26.318 306 13199.16 515.48 57003.68 88888.00 2010-11-02 23:24:27.318 306 13198.77 515.97 57003.19 88888.00 2010-11-02 23:24:28.318 306 13198.12 516.10 57003.56 88888.00 2010-11-02 23:24:29.318 306 13199.03 515.36 57003.56 88888.00 2010-11-02 23:24:30.318 306 13199.16 514.86 57002.70 88888.00 2010-11-02 23:24:31.318 306 13198.90 515.23 57003.93 88888.00 2010-11-02 23:24:32.318 306 13198.51 515.36 57002.82 88888.00 2010-11-02 23:24:33.318 306 13198.64 515.36 57003.80 88888.00 2010-11-02 23:24:34.318 306 13199.16 515.11 57003.44 88888.00 2010-11-02 23:24:35.318 306 13199.42 514.61 57003.19 88888.00 2010-11-02 23:24:36.318 306 13198.51 515.85 57003.07 88888.00 2010-11-02 23:24:37.318 306 13198.90 515.36 57002.58 88888.00 2010-11-02 23:24:38.318 306 13199.03 515.97 57003.68 88888.00 2010-11-02 23:24:39.318 306 13199.16 515.23 57003.07 88888.00 2010-11-02 23:24:40.318 306 13198.77 515.60 57003.19 88888.00 2010-11-02 23:24:41.318 306 13198.64 515.85 57003.56 88888.00 2010-11-02 23:24:42.318 306 13198.51 515.36 57002.46 88888.00 2010-11-02 23:24:43.318 306 13199.29 515.97 57002.82 88888.00 2010-11-02 23:24:44.318 306 13198.51 515.73 57003.32 88888.00 2010-11-02 23:24:45.318 306 13198.51 515.23 57003.19 88888.00 2010-11-02 23:24:46.318 306 13198.64 515.60 57003.56 88888.00 2010-11-02 23:24:47.318 306 13198.25 515.73 57002.82 88888.00 2010-11-02 23:24:48.318 306 13199.03 515.97 57003.68 88888.00 2010-11-02 23:24:49.318 306 13198.90 515.97 57003.32 88888.00 2010-11-02 23:24:50.318 306 13198.12 515.97 57003.56 88888.00 2010-11-02 23:24:51.318 306 13199.03 515.97 57002.46 88888.00 2010-11-02 23:24:52.318 306 13198.77 515.73 57002.46 88888.00 2010-11-02 23:24:53.318 306 13198.38 516.72 57002.82 88888.00 2010-11-02 23:24:54.318 306 13198.12 515.23 57003.07 88888.00 2010-11-02 23:24:55.318 306 13198.00 515.36 57002.21 88888.00 2010-11-02 23:24:56.318 306 13198.12 514.98 57003.19 88888.00 2010-11-02 23:24:57.318 306 13198.51 515.48 57003.56 88888.00 2010-11-02 23:24:58.318 306 13198.51 515.73 57003.07 88888.00 2010-11-02 23:24:59.318 306 13198.25 515.48 57003.93 88888.00 2010-11-02 23:25:00.318 306 13198.12 515.60 57002.95 88888.00 2010-11-02 23:25:01.318 306 13198.38 515.36 57002.46 88888.00 2010-11-02 23:25:02.318 306 13197.87 515.48 57002.95 88888.00 2010-11-02 23:25:03.318 306 13198.00 515.11 57002.95 88888.00 2010-11-02 23:25:04.318 306 13198.12 515.23 57002.82 88888.00 2010-11-02 23:25:05.318 306 13197.87 516.10 57003.93 88888.00 2010-11-02 23:25:06.318 306 13198.12 514.98 57002.95 88888.00 2010-11-02 23:25:07.318 306 13198.12 515.85 57003.56 88888.00 2010-11-02 23:25:08.318 306 13198.12 515.36 57003.32 88888.00 2010-11-02 23:25:09.318 306 13197.35 515.97 57003.93 88888.00 2010-11-02 23:25:10.318 306 13198.00 515.85 57003.44 88888.00 2010-11-02 23:25:11.318 306 13197.48 515.97 57002.95 88888.00 2010-11-02 23:25:12.318 306 13197.61 515.73 57003.19 88888.00 2010-11-02 23:25:13.318 306 13198.00 516.35 57002.82 88888.00 2010-11-02 23:25:14.318 306 13197.87 515.73 57003.19 88888.00 2010-11-02 23:25:15.318 306 13197.61 515.60 57002.95 88888.00 2010-11-02 23:25:16.318 306 13197.61 515.60 57003.07 88888.00 2010-11-02 23:25:17.318 306 13198.12 515.97 57003.19 88888.00 2010-11-02 23:25:18.318 306 13197.87 515.48 57003.19 88888.00 2010-11-02 23:25:19.318 306 13197.48 515.85 57003.07 88888.00 2010-11-02 23:25:20.318 306 13197.87 516.22 57002.70 88888.00 2010-11-02 23:25:21.318 306 13197.74 515.97 57002.34 88888.00 2010-11-02 23:25:22.318 306 13197.74 515.60 57003.32 88888.00 2010-11-02 23:25:23.318 306 13197.48 515.60 57002.95 88888.00 2010-11-02 23:25:24.318 306 13197.61 516.10 57003.07 88888.00 2010-11-02 23:25:25.318 306 13198.25 515.97 57003.07 88888.00 2010-11-02 23:25:26.318 306 13197.74 515.85 57002.95 88888.00 2010-11-02 23:25:27.318 306 13197.48 515.85 57002.21 88888.00 2010-11-02 23:25:28.318 306 13197.48 515.73 57003.19 88888.00 2010-11-02 23:25:29.318 306 13198.12 515.97 57002.70 88888.00 2010-11-02 23:25:30.318 306 13198.00 515.85 57002.46 88888.00 2010-11-02 23:25:31.318 306 13197.61 516.47 57002.46 88888.00 2010-11-02 23:25:32.318 306 13197.22 516.35 57002.82 88888.00 2010-11-02 23:25:33.318 306 13198.51 515.73 57002.21 88888.00 2010-11-02 23:25:34.318 306 13198.25 516.47 57003.19 88888.00 2010-11-02 23:25:35.318 306 13197.74 516.10 57003.07 88888.00 2010-11-02 23:25:36.318 306 13197.48 515.97 57002.82 88888.00 2010-11-02 23:25:37.318 306 13197.74 516.10 57003.07 88888.00 2010-11-02 23:25:38.318 306 13197.61 516.10 57003.07 88888.00 2010-11-02 23:25:39.318 306 13197.87 515.48 57003.19 88888.00 2010-11-02 23:25:40.318 306 13197.48 515.97 57002.82 88888.00 2010-11-02 23:25:41.318 306 13197.35 515.97 57002.58 88888.00 2010-11-02 23:25:42.318 306 13197.48 515.36 57003.44 88888.00 2010-11-02 23:25:43.318 306 13197.35 516.35 57004.17 88888.00 2010-11-02 23:25:44.318 306 13197.48 516.59 57003.68 88888.00 2010-11-02 23:25:45.318 306 13197.61 515.36 57002.46 88888.00 2010-11-02 23:25:46.318 306 13197.61 516.10 57003.19 88888.00 2010-11-02 23:25:47.318 306 13197.35 515.85 57002.95 88888.00 2010-11-02 23:25:48.318 306 13197.09 515.85 57003.07 88888.00 2010-11-02 23:25:49.318 306 13198.00 515.23 57003.93 88888.00 2010-11-02 23:25:50.318 306 13196.57 516.22 57003.19 88888.00 2010-11-02 23:25:51.318 306 13196.96 515.48 57003.44 88888.00 2010-11-02 23:25:52.318 306 13197.61 515.73 57002.95 88888.00 2010-11-02 23:25:53.318 306 13197.48 515.60 57003.56 88888.00 2010-11-02 23:25:54.318 306 13197.48 516.10 57002.95 88888.00 2010-11-02 23:25:55.318 306 13197.87 515.73 57003.07 88888.00 2010-11-02 23:25:56.318 306 13197.22 515.60 57002.58 88888.00 2010-11-02 23:25:57.318 306 13197.61 514.61 57003.32 88888.00 2010-11-02 23:25:58.318 306 13196.96 515.60 57002.82 88888.00 2010-11-02 23:25:59.318 306 13197.35 515.60 57003.07 88888.00 2010-11-02 23:26:00.318 306 13197.22 515.36 57003.93 88888.00 2010-11-02 23:26:01.318 306 13197.09 515.60 57002.82 88888.00 2010-11-02 23:26:02.318 306 13197.22 515.73 57002.70 88888.00 2010-11-02 23:26:03.318 306 13196.83 515.23 57002.95 88888.00 2010-11-02 23:26:04.318 306 13196.57 515.11 57002.95 88888.00 2010-11-02 23:26:05.318 306 13196.31 515.36 57002.58 88888.00 2010-11-02 23:26:06.318 306 13196.83 515.23 57002.58 88888.00 2010-11-02 23:26:07.318 306 13196.57 515.73 57003.44 88888.00 2010-11-02 23:26:08.318 306 13197.09 515.85 57002.95 88888.00 2010-11-02 23:26:09.318 306 13197.48 515.85 57002.58 88888.00 2010-11-02 23:26:10.318 306 13196.57 515.73 57003.44 88888.00 2010-11-02 23:26:11.318 306 13197.48 515.85 57003.56 88888.00 2010-11-02 23:26:12.318 306 13196.18 515.60 57003.19 88888.00 2010-11-02 23:26:13.318 306 13196.44 515.73 57003.44 88888.00 2010-11-02 23:26:14.318 306 13196.96 515.60 57002.46 88888.00 2010-11-02 23:26:15.318 306 13196.83 515.73 57002.46 88888.00 2010-11-02 23:26:16.318 306 13197.22 516.35 57002.70 88888.00 2010-11-02 23:26:17.318 306 13196.83 515.97 57002.70 88888.00 2010-11-02 23:26:18.318 306 13196.57 515.85 57002.82 88888.00 2010-11-02 23:26:19.318 306 13197.22 515.60 57002.46 88888.00 2010-11-02 23:26:20.318 306 13196.70 515.97 57002.70 88888.00 2010-11-02 23:26:21.318 306 13196.44 515.85 57003.32 88888.00 2010-11-02 23:26:22.318 306 13196.96 515.97 57001.97 88888.00 2010-11-02 23:26:23.318 306 13196.57 515.48 57002.58 88888.00 2010-11-02 23:26:24.318 306 13197.35 515.85 57002.46 88888.00 2010-11-02 23:26:25.318 306 13196.18 516.10 57003.32 88888.00 2010-11-02 23:26:26.318 306 13196.96 516.10 57002.58 88888.00 2010-11-02 23:26:27.318 306 13196.31 515.60 57002.82 88888.00 2010-11-02 23:26:28.318 306 13196.70 515.85 57002.70 88888.00 2010-11-02 23:26:29.318 306 13196.83 515.85 57003.19 88888.00 2010-11-02 23:26:30.318 306 13196.83 515.36 57003.07 88888.00 2010-11-02 23:26:31.318 306 13196.96 515.73 57003.07 88888.00 2010-11-02 23:26:32.318 306 13196.83 515.97 57003.19 88888.00 2010-11-02 23:26:33.318 306 13197.09 516.10 57002.70 88888.00 2010-11-02 23:26:34.318 306 13196.31 516.47 57003.93 88888.00 2010-11-02 23:26:35.318 306 13196.57 516.22 57003.07 88888.00 2010-11-02 23:26:36.318 306 13196.83 515.73 57003.32 88888.00 2010-11-02 23:26:37.318 306 13197.61 515.73 57002.21 88888.00 2010-11-02 23:26:38.318 306 13196.70 515.85 57002.70 88888.00 2010-11-02 23:26:39.318 306 13195.40 515.97 57002.82 88888.00 2010-11-02 23:26:40.318 306 13196.18 516.35 57003.19 88888.00 2010-11-02 23:26:41.318 306 13196.31 516.35 57003.07 88888.00 2010-11-02 23:26:42.318 306 13196.05 516.22 57002.58 88888.00 2010-11-02 23:26:43.318 306 13197.22 516.84 57003.07 88888.00 2010-11-02 23:26:44.318 306 13196.96 515.73 57002.58 88888.00 2010-11-02 23:26:45.318 306 13196.18 516.35 57002.46 88888.00 2010-11-02 23:26:46.318 306 13196.31 515.97 57002.70 88888.00 2010-11-02 23:26:47.318 306 13196.57 516.10 57002.58 88888.00 2010-11-02 23:26:48.318 306 13196.83 516.97 57002.95 88888.00 2010-11-02 23:26:49.318 306 13196.18 516.72 57002.70 88888.00 2010-11-02 23:26:50.318 306 13196.18 515.97 57002.46 88888.00 2010-11-02 23:26:51.318 306 13196.05 515.73 57001.85 88888.00 2010-11-02 23:26:52.318 306 13197.22 516.47 57002.82 88888.00 2010-11-02 23:26:53.318 306 13196.70 516.72 57002.95 88888.00 2010-11-02 23:26:54.318 306 13196.18 516.35 57003.56 88888.00 2010-11-02 23:26:55.318 306 13196.70 516.47 57003.19 88888.00 2010-11-02 23:26:56.318 306 13196.31 515.23 57003.07 88888.00 2010-11-02 23:26:57.318 306 13196.83 515.85 57002.82 88888.00 2010-11-02 23:26:58.318 306 13196.83 515.73 57002.70 88888.00 2010-11-02 23:26:59.318 306 13196.18 515.85 57003.93 88888.00 2010-11-02 23:27:00.318 306 13195.92 516.59 57002.46 88888.00 2010-11-02 23:27:01.318 306 13196.57 516.59 57002.46 88888.00 2010-11-02 23:27:02.318 306 13196.18 515.85 57002.95 88888.00 2010-11-02 23:27:03.318 306 13195.27 515.97 57002.70 88888.00 2010-11-02 23:27:04.318 306 13195.66 516.10 57003.07 88888.00 2010-11-02 23:27:05.318 306 13196.18 516.35 57002.46 88888.00 2010-11-02 23:27:06.318 306 13195.66 515.85 57002.46 88888.00 2010-11-02 23:27:07.318 306 13196.70 515.85 57002.70 88888.00 2010-11-02 23:27:08.318 306 13196.44 516.35 57002.70 88888.00 2010-11-02 23:27:09.318 306 13196.05 515.85 57002.34 88888.00 2010-11-02 23:27:10.318 306 13196.18 516.22 57002.34 88888.00 2010-11-02 23:27:12.318 306 13195.79 515.97 57002.58 88888.00 2010-11-02 23:27:13.318 306 13195.66 516.47 57002.58 88888.00 2010-11-02 23:27:14.318 306 13196.57 515.97 57002.46 88888.00 2010-11-02 23:27:15.318 306 13196.31 516.10 57002.21 88888.00 2010-11-02 23:27:16.317 306 13196.18 516.59 57002.09 88888.00 2010-11-02 23:27:17.317 306 13196.44 516.47 57002.34 88888.00 2010-11-02 23:27:18.317 306 13195.92 515.73 57002.58 88888.00 2010-11-02 23:27:19.317 306 13195.66 515.97 57001.97 88888.00 2010-11-02 23:27:20.317 306 13195.40 516.10 57002.58 88888.00 2010-11-02 23:27:21.317 306 13196.57 516.59 57002.09 88888.00 2010-11-02 23:27:22.317 306 13195.53 516.22 57001.97 88888.00 2010-11-02 23:27:23.317 306 13196.05 516.47 57002.46 88888.00 2010-11-02 23:27:24.317 306 13196.57 515.97 57002.21 88888.00 2010-11-02 23:27:25.317 306 13196.18 516.22 57002.09 88888.00 2010-11-02 23:27:26.317 306 13196.18 516.10 57002.58 88888.00 2010-11-02 23:27:27.317 306 13196.83 516.10 57002.21 88888.00 2010-11-02 23:27:28.317 306 13195.14 514.98 57002.09 88888.00 2010-11-02 23:27:29.317 306 13195.79 516.47 57001.73 88888.00 2010-11-02 23:27:30.317 306 13195.66 516.47 57002.58 88888.00 2010-11-02 23:27:31.317 306 13196.31 516.84 57001.85 88888.00 2010-11-02 23:27:32.317 306 13196.18 516.47 57002.09 88888.00 2010-11-02 23:27:33.317 306 13195.66 516.22 57001.85 88888.00 2010-11-02 23:27:34.317 306 13196.31 516.35 57001.73 88888.00 2010-11-02 23:27:35.317 306 13195.92 516.72 57002.70 88888.00 2010-11-02 23:27:36.317 306 13196.31 516.72 57001.73 88888.00 2010-11-02 23:27:37.317 306 13196.31 516.59 57002.34 88888.00 2010-11-02 23:27:38.317 306 13196.57 516.35 57002.09 88888.00 2010-11-02 23:27:39.317 306 13195.79 515.97 57002.58 88888.00 2010-11-02 23:27:40.317 306 13196.31 516.10 57002.09 88888.00 2010-11-02 23:27:41.317 306 13195.66 516.84 57002.58 88888.00 2010-11-02 23:27:42.317 306 13195.66 516.59 57001.97 88888.00 2010-11-02 23:27:43.317 306 13196.31 516.47 57002.46 88888.00 2010-11-02 23:27:44.317 306 13196.18 516.84 57001.97 88888.00 2010-11-02 23:27:45.317 306 13196.57 515.97 57002.34 88888.00 2010-11-02 23:27:46.317 306 13195.79 516.72 57001.97 88888.00 2010-11-02 23:27:47.317 306 13195.53 515.85 57002.46 88888.00 2010-11-02 23:27:48.317 306 13195.79 516.35 57002.46 88888.00 2010-11-02 23:27:49.317 306 13196.70 516.72 57001.73 88888.00 2010-11-02 23:27:50.317 306 13196.05 516.72 57002.70 88888.00 2010-11-02 23:27:51.317 306 13196.31 516.47 57001.97 88888.00 2010-11-02 23:27:52.317 306 13196.18 516.59 57001.97 88888.00 2010-11-02 23:27:53.317 306 13196.18 516.47 57001.85 88888.00 2010-11-02 23:27:54.317 306 13196.96 516.59 57002.58 88888.00 2010-11-02 23:27:55.317 306 13195.66 516.59 57002.09 88888.00 2010-11-02 23:27:56.317 306 13195.92 516.22 57002.34 88888.00 2010-11-02 23:27:57.317 306 13196.05 516.72 57001.36 88888.00 2010-11-02 23:27:58.317 306 13196.44 516.22 57001.23 88888.00 2010-11-02 23:27:59.317 306 13195.40 515.85 57001.97 88888.00 2010-11-02 23:28:00.317 306 13196.31 516.59 57001.85 88888.00 2010-11-02 23:28:01.317 306 13195.66 516.47 57001.97 88888.00 2010-11-02 23:28:02.317 306 13196.05 515.97 57002.09 88888.00 2010-11-02 23:28:03.317 306 13196.57 516.22 57001.36 88888.00 2010-11-02 23:28:04.317 306 13196.83 515.97 57001.97 88888.00 2010-11-02 23:28:05.317 306 13196.44 515.60 57001.97 88888.00 2010-11-02 23:28:06.317 306 13195.40 515.97 57000.62 88888.00 2010-11-02 23:28:07.317 306 13196.96 516.35 57002.46 88888.00 2010-11-02 23:28:08.317 306 13196.05 516.59 57001.73 88888.00 2010-11-02 23:28:09.317 306 13196.70 516.10 57002.58 88888.00 2010-11-02 23:28:10.317 306 13195.79 516.72 57002.09 88888.00 2010-11-02 23:28:11.317 306 13196.44 516.10 57002.21 88888.00 2010-11-02 23:28:12.317 306 13195.66 516.72 57001.85 88888.00 2010-11-02 23:28:13.317 306 13196.83 516.84 57001.85 88888.00 2010-11-02 23:28:14.317 306 13195.79 516.47 57002.34 88888.00 2010-11-02 23:28:15.317 306 13196.70 516.35 57001.73 88888.00 2010-11-02 23:28:16.317 306 13196.70 516.35 57001.60 88888.00 2010-11-02 23:28:17.317 306 13196.83 517.09 57001.60 88888.00 2010-11-02 23:28:18.317 306 13196.57 516.22 57001.48 88888.00 2010-11-02 23:28:19.317 306 13196.57 516.10 57001.48 88888.00 2010-11-02 23:28:20.317 306 13196.83 516.59 57002.21 88888.00 2010-11-02 23:28:21.317 306 13196.44 516.22 57001.73 88888.00 2010-11-02 23:28:22.317 306 13196.44 516.84 57002.21 88888.00 2010-11-02 23:28:23.317 306 13196.96 515.48 57001.73 88888.00 2010-11-02 23:28:24.317 306 13196.44 516.72 57001.36 88888.00 2010-11-02 23:28:25.317 306 13196.57 516.59 57001.85 88888.00 2010-11-02 23:28:26.317 306 13196.18 516.97 57001.85 88888.00 2010-11-02 23:28:27.317 306 13197.09 516.72 57002.21 88888.00 2010-11-02 23:28:28.317 306 13196.44 517.59 57002.70 88888.00 2010-11-02 23:28:29.317 306 13196.96 516.72 57002.09 88888.00 2010-11-02 23:28:30.317 306 13197.35 516.10 57001.97 88888.00 2010-11-02 23:28:31.317 306 13196.96 516.84 57002.82 88888.00 2010-11-02 23:28:32.317 306 13196.96 516.22 57001.36 88888.00 2010-11-02 23:28:33.317 306 13196.83 516.47 57001.85 88888.00 2010-11-02 23:28:34.317 306 13196.83 516.22 57002.09 88888.00 2010-11-02 23:28:35.317 306 13196.83 516.97 57002.09 88888.00 2010-11-02 23:28:36.317 306 13196.57 517.34 57001.60 88888.00 2010-11-02 23:28:37.317 306 13195.79 516.35 57002.82 88888.00 2010-11-02 23:28:38.317 306 13196.44 516.72 57001.85 88888.00 2010-11-02 23:28:39.317 306 13197.61 516.22 57001.60 88888.00 2010-11-02 23:28:40.317 306 13196.83 516.59 57001.85 88888.00 2010-11-02 23:28:41.317 306 13196.44 516.47 57001.97 88888.00 2010-11-02 23:28:42.317 306 13196.83 516.72 57001.97 88888.00 2010-11-02 23:28:43.317 306 13196.44 516.59 57002.70 88888.00 2010-11-02 23:28:44.317 306 13196.83 517.09 57002.70 88888.00 2010-11-02 23:28:45.317 306 13196.05 517.09 57001.97 88888.00 2010-11-02 23:28:46.317 306 13196.83 516.84 57002.70 88888.00 2010-11-02 23:28:47.317 306 13196.70 516.72 57002.21 88888.00 2010-11-02 23:28:48.317 306 13196.44 517.34 57001.97 88888.00 2010-11-02 23:28:49.317 306 13196.83 516.10 57002.34 88888.00 2010-11-02 23:28:50.317 306 13197.09 516.47 57002.21 88888.00 2010-11-02 23:28:51.317 306 13197.22 516.35 57002.34 88888.00 2010-11-02 23:28:52.317 306 13196.96 516.47 57002.21 88888.00 2010-11-02 23:28:53.317 306 13196.57 516.22 57002.58 88888.00 2010-11-02 23:28:54.317 306 13196.70 516.47 57002.09 88888.00 2010-11-02 23:28:55.317 306 13196.57 516.72 57001.85 88888.00 2010-11-02 23:28:56.317 306 13196.70 516.72 57002.09 88888.00 2010-11-02 23:28:57.317 306 13197.09 516.84 57001.97 88888.00 2010-11-02 23:28:58.317 306 13196.83 516.35 57002.21 88888.00 2010-11-02 23:28:59.317 306 13196.83 516.22 57002.09 88888.00 2010-11-02 23:29:00.317 306 13196.70 516.10 57001.85 88888.00 2010-11-02 23:29:01.317 306 13196.70 515.85 57002.09 88888.00 2010-11-02 23:29:02.317 306 13196.57 516.35 57002.21 88888.00 2010-11-02 23:29:03.317 306 13196.44 515.85 57002.09 88888.00 2010-11-02 23:29:04.317 306 13196.70 516.10 57001.97 88888.00 2010-11-02 23:29:05.317 306 13197.09 516.59 57001.85 88888.00 2010-11-02 23:29:06.317 306 13196.96 516.59 57001.36 88888.00 2010-11-02 23:29:07.317 306 13197.09 516.59 57002.09 88888.00 2010-11-02 23:29:08.317 306 13196.44 516.35 57002.21 88888.00 2010-11-02 23:29:09.317 306 13196.96 516.72 57002.21 88888.00 2010-11-02 23:29:10.317 306 13196.96 516.47 57002.58 88888.00 2010-11-02 23:29:11.317 306 13196.44 516.47 57002.09 88888.00 2010-11-02 23:29:12.317 306 13196.96 516.10 57002.34 88888.00 2010-11-02 23:29:13.317 306 13196.05 516.35 57002.95 88888.00 2010-11-02 23:29:14.317 306 13197.22 516.47 57002.46 88888.00 2010-11-02 23:29:15.317 306 13196.70 515.97 57001.97 88888.00 2010-11-02 23:29:16.317 306 13196.31 516.35 57001.85 88888.00 2010-11-02 23:29:17.317 306 13197.09 516.47 57002.95 88888.00 2010-11-02 23:29:18.317 306 13196.18 517.09 57001.97 88888.00 2010-11-02 23:29:19.317 306 13197.48 516.72 57001.73 88888.00 2010-11-02 23:29:20.317 306 13197.35 516.22 57002.34 88888.00 2010-11-02 23:29:21.317 306 13196.96 516.47 57001.97 88888.00 2010-11-02 23:29:22.317 306 13196.83 516.10 57001.73 88888.00 2010-11-02 23:29:23.317 306 13196.57 516.22 57002.21 88888.00 2010-11-02 23:29:24.317 306 13196.83 516.97 57002.34 88888.00 2010-11-02 23:29:25.317 306 13197.61 516.84 57002.34 88888.00 2010-11-02 23:29:26.317 306 13196.70 515.85 57002.21 88888.00 2010-11-02 23:29:27.317 306 13196.96 516.72 57001.97 88888.00 2010-11-02 23:29:28.317 306 13196.57 516.22 57002.46 88888.00 2010-11-02 23:29:29.317 306 13197.35 516.35 57002.46 88888.00 2010-11-02 23:29:30.317 306 13197.09 516.47 57002.34 88888.00 2010-11-02 23:29:31.317 306 13197.61 516.22 57001.85 88888.00 2010-11-02 23:29:32.317 306 13197.09 516.72 57001.85 88888.00 2010-11-02 23:29:33.317 306 13196.83 517.34 57001.73 88888.00 2010-11-02 23:29:34.317 306 13196.44 516.35 57002.58 88888.00 2010-11-02 23:29:35.317 306 13196.96 517.09 57002.21 88888.00 2010-11-02 23:29:36.317 306 13197.48 516.84 57001.73 88888.00 2010-11-02 23:29:37.317 306 13197.35 516.35 57001.60 88888.00 2010-11-02 23:29:38.317 306 13196.31 516.47 57001.97 88888.00 2010-11-02 23:29:39.317 306 13197.09 516.47 57002.34 88888.00 2010-11-02 23:29:40.317 306 13197.09 516.84 57002.21 88888.00 2010-11-02 23:29:41.317 306 13197.09 516.47 57001.97 88888.00 2010-11-02 23:29:42.317 306 13197.09 516.47 57001.60 88888.00 2010-11-02 23:29:43.317 306 13197.48 516.84 57002.21 88888.00 2010-11-02 23:29:44.317 306 13197.35 516.84 57001.73 88888.00 2010-11-02 23:29:45.317 306 13197.48 516.35 57003.07 88888.00 2010-11-02 23:29:46.317 306 13197.09 516.47 57001.97 88888.00 2010-11-02 23:29:47.317 306 13197.48 517.09 57002.34 88888.00 2010-11-02 23:29:48.317 306 13196.96 515.85 57001.23 88888.00 2010-11-02 23:29:49.317 306 13196.83 515.85 57001.85 88888.00 2010-11-02 23:29:50.317 306 13197.35 516.72 57001.73 88888.00 2010-11-02 23:29:51.317 306 13196.83 516.35 57001.60 88888.00 2010-11-02 23:29:52.317 306 13197.87 516.35 57003.07 88888.00 2010-11-02 23:29:53.317 306 13197.22 516.59 57002.46 88888.00 2010-11-02 23:29:54.317 306 13196.44 516.84 57002.46 88888.00 2010-11-02 23:29:55.317 306 13197.74 516.35 57002.70 88888.00 2010-11-02 23:29:56.317 306 13197.35 516.97 57002.70 88888.00 2010-11-02 23:29:57.317 306 13196.96 516.72 57002.70 88888.00 2010-11-02 23:29:58.317 306 13197.22 516.35 57002.70 88888.00 2010-11-02 23:29:59.317 306 13196.96 516.10 57002.46 88888.00 2010-11-02 23:30:00.317 306 13196.96 516.47 57001.85 88888.00 2010-11-02 23:30:01.317 306 13197.22 516.22 57001.73 88888.00 2010-11-02 23:30:02.317 306 13197.22 515.97 57002.58 88888.00 2010-11-02 23:30:03.317 306 13197.35 516.47 57001.97 88888.00 2010-11-02 23:30:04.317 306 13196.18 516.22 57001.36 88888.00 2010-11-02 23:30:05.317 306 13197.09 516.35 57001.97 88888.00 2010-11-02 23:30:06.317 306 13196.57 516.59 57002.21 88888.00 2010-11-02 23:30:07.317 306 13197.35 515.97 57002.34 88888.00 2010-11-02 23:30:08.317 306 13197.48 516.72 57002.21 88888.00 2010-11-02 23:30:09.317 306 13197.09 516.22 57001.36 88888.00 2010-11-02 23:30:10.317 306 13196.96 515.97 57001.73 88888.00 2010-11-02 23:30:11.317 306 13196.70 516.35 57002.70 88888.00 2010-11-02 23:30:12.317 306 13197.35 515.85 57002.21 88888.00 2010-11-02 23:30:13.317 306 13197.22 516.22 57001.36 88888.00 2010-11-02 23:30:14.317 306 13197.48 516.22 57001.97 88888.00 2010-11-02 23:30:15.317 306 13196.96 515.85 57001.97 88888.00 2010-11-02 23:30:16.317 306 13196.96 516.22 57002.95 88888.00 2010-11-02 23:30:17.317 306 13196.70 515.73 57001.85 88888.00 2010-11-02 23:30:18.317 306 13196.96 516.10 57002.34 88888.00 2010-11-02 23:30:19.317 306 13196.96 516.72 57001.73 88888.00 2010-11-02 23:30:20.317 306 13196.83 516.59 57002.21 88888.00 2010-11-02 23:30:21.317 306 13196.57 515.85 57002.58 88888.00 2010-11-02 23:30:22.317 306 13197.09 516.10 57002.46 88888.00 2010-11-02 23:30:23.317 306 13197.74 516.35 57002.46 88888.00 2010-11-02 23:30:24.317 306 13197.09 516.10 57002.09 88888.00 2010-11-02 23:30:25.317 306 13197.74 516.22 57002.09 88888.00 2010-11-02 23:30:26.317 306 13197.74 515.97 57002.46 88888.00 2010-11-02 23:30:27.317 306 13197.22 516.10 57002.34 88888.00 2010-11-02 23:30:28.317 306 13196.96 516.72 57002.34 88888.00 2010-11-02 23:30:29.317 306 13197.22 516.59 57002.70 88888.00 2010-11-02 23:30:30.317 306 13197.48 516.22 57001.85 88888.00 2010-11-02 23:30:31.317 306 13197.48 516.47 57002.09 88888.00 2010-11-02 23:30:32.317 306 13197.61 515.60 57002.34 88888.00 2010-11-02 23:30:33.317 306 13197.22 515.85 57001.85 88888.00 2010-11-02 23:30:34.317 306 13196.96 516.22 57002.46 88888.00 2010-11-02 23:30:35.317 306 13197.48 516.35 57001.85 88888.00 2010-11-02 23:30:36.317 306 13197.74 516.10 57001.85 88888.00 2010-11-02 23:30:37.317 306 13197.87 516.47 57001.85 88888.00 2010-11-02 23:30:38.317 306 13197.61 515.97 57002.09 88888.00 2010-11-02 23:30:39.317 306 13197.35 515.97 57001.97 88888.00 2010-11-02 23:30:40.317 306 13197.87 516.47 57002.21 88888.00 2010-11-02 23:30:41.317 306 13197.09 516.47 57002.95 88888.00 2010-11-02 23:30:42.317 306 13196.96 516.72 57001.97 88888.00 2010-11-02 23:30:43.317 306 13197.87 515.97 57001.85 88888.00 2010-11-02 23:30:44.317 306 13197.48 516.59 57002.34 88888.00 2010-11-02 23:30:45.317 306 13197.48 516.72 57001.97 88888.00 2010-11-02 23:30:46.317 306 13197.87 516.22 57002.34 88888.00 2010-11-02 23:30:47.317 306 13197.48 516.22 57002.34 88888.00 2010-11-02 23:30:48.317 306 13197.74 516.59 57001.97 88888.00 2010-11-02 23:30:49.317 306 13198.12 516.59 57002.58 88888.00 2010-11-02 23:30:50.317 306 13198.00 516.10 57002.46 88888.00 2010-11-02 23:30:51.317 306 13197.22 516.84 57002.58 88888.00 2010-11-02 23:30:52.317 306 13197.35 516.47 57002.46 88888.00 2010-11-02 23:30:53.317 306 13197.87 516.22 57001.85 88888.00 2010-11-02 23:30:54.317 306 13197.09 516.10 57001.73 88888.00 2010-11-02 23:30:55.317 306 13197.09 516.72 57002.58 88888.00 2010-11-02 23:30:56.317 306 13197.61 516.35 57002.46 88888.00 2010-11-02 23:30:57.317 306 13197.35 515.97 57002.09 88888.00 2010-11-02 23:30:58.317 306 13197.35 516.47 57002.58 88888.00 2010-11-02 23:30:59.317 306 13198.64 516.47 57002.09 88888.00 2010-11-02 23:31:00.317 306 13197.35 516.84 57002.34 88888.00 2010-11-02 23:31:01.317 306 13197.61 516.22 57002.46 88888.00 2010-11-02 23:31:02.317 306 13198.00 516.72 57001.97 88888.00 2010-11-02 23:31:03.317 306 13197.74 516.47 57002.46 88888.00 2010-11-02 23:31:04.317 306 13197.87 516.84 57002.34 88888.00 2010-11-02 23:31:05.317 306 13197.87 516.84 57002.95 88888.00 2010-11-02 23:31:06.317 306 13197.48 516.47 57002.09 88888.00 2010-11-02 23:31:07.317 306 13198.38 516.84 57002.95 88888.00 2010-11-02 23:31:08.317 306 13198.12 515.97 57002.58 88888.00 2010-11-02 23:31:09.317 306 13198.12 516.72 57002.82 88888.00 2010-11-02 23:31:10.317 306 13197.87 516.47 57002.34 88888.00 2010-11-02 23:31:11.317 306 13198.38 516.10 57002.34 88888.00 2010-11-02 23:31:12.317 306 13198.25 516.84 57001.97 88888.00 2010-11-02 23:31:13.317 306 13198.00 516.22 57002.70 88888.00 2010-11-02 23:31:14.317 306 13197.87 516.10 57001.85 88888.00 2010-11-02 23:31:15.317 306 13198.12 516.84 57002.95 88888.00 2010-11-02 23:31:16.317 306 13197.74 516.97 57003.44 88888.00 2010-11-02 23:31:17.317 306 13198.51 516.97 57002.34 88888.00 2010-11-02 23:31:18.317 306 13198.25 517.34 57003.80 88888.00 2010-11-02 23:31:19.317 306 13197.74 516.10 57003.32 88888.00 2010-11-02 23:31:20.317 306 13197.48 516.84 57004.29 88888.00 2010-11-02 23:31:21.317 306 13197.48 516.97 57003.56 88888.00 2010-11-02 23:31:22.317 306 13197.61 516.35 57002.70 88888.00 2010-11-02 23:31:23.317 306 13197.61 517.09 57003.56 88888.00 2010-11-02 23:31:24.317 306 13197.87 516.10 57003.44 88888.00 2010-11-02 23:31:25.317 306 13197.87 516.59 57003.19 88888.00 2010-11-02 23:31:26.317 306 13198.00 516.84 57002.95 88888.00 2010-11-02 23:31:27.317 306 13197.22 517.09 57003.07 88888.00 2010-11-02 23:31:28.317 306 13197.61 517.09 57002.70 88888.00 2010-11-02 23:31:29.317 306 13198.12 516.10 57003.32 88888.00 2010-11-02 23:31:30.317 306 13197.74 516.35 57002.82 88888.00 2010-11-02 23:31:31.317 306 13197.74 516.10 57002.82 88888.00 2010-11-02 23:31:32.317 306 13197.74 516.22 57002.82 88888.00 2010-11-02 23:31:33.317 306 13198.12 516.84 57002.46 88888.00 2010-11-02 23:31:34.317 306 13197.61 516.10 57002.34 88888.00 2010-11-02 23:31:35.317 306 13197.74 516.10 57002.82 88888.00 2010-11-02 23:31:36.317 306 13197.87 516.35 57003.19 88888.00 2010-11-02 23:31:37.317 306 13198.00 516.72 57003.07 88888.00 2010-11-02 23:31:38.317 306 13198.38 516.22 57002.95 88888.00 2010-11-02 23:31:39.317 306 13198.00 516.47 57002.21 88888.00 2010-11-02 23:31:40.317 306 13198.51 516.84 57002.95 88888.00 2010-11-02 23:31:41.317 306 13198.12 516.72 57002.58 88888.00 2010-11-02 23:31:42.317 306 13197.87 516.22 57002.46 88888.00 2010-11-02 23:31:43.317 306 13197.74 515.73 57002.82 88888.00 2010-11-02 23:31:44.317 306 13197.48 515.85 57003.07 88888.00 2010-11-02 23:31:45.317 306 13197.61 516.59 57002.82 88888.00 2010-11-02 23:31:46.317 306 13198.38 516.35 57002.46 88888.00 2010-11-02 23:31:47.317 306 13197.61 516.35 57003.07 88888.00 2010-11-02 23:31:48.317 306 13198.00 516.35 57002.46 88888.00 2010-11-02 23:31:49.317 306 13197.48 516.47 57002.34 88888.00 2010-11-02 23:31:50.317 306 13198.12 517.21 57002.95 88888.00 2010-11-02 23:31:51.317 306 13198.51 517.09 57002.82 88888.00 2010-11-02 23:31:52.317 306 13198.12 517.09 57002.46 88888.00 2010-11-02 23:31:53.317 306 13197.87 516.22 57001.97 88888.00 2010-11-02 23:31:54.317 306 13198.00 516.47 57002.70 88888.00 2010-11-02 23:31:55.317 306 13197.74 516.10 57002.21 88888.00 2010-11-02 23:31:56.317 306 13198.00 515.97 57002.70 88888.00 2010-11-02 23:31:57.317 306 13197.87 516.35 57002.82 88888.00 2010-11-02 23:31:58.317 306 13198.38 515.97 57002.95 88888.00 2010-11-02 23:31:59.317 306 13197.61 516.10 57002.46 88888.00 2010-11-02 23:32:00.317 306 13197.48 516.72 57002.46 88888.00 2010-11-02 23:32:01.317 306 13197.87 516.59 57002.09 88888.00 2010-11-02 23:32:02.317 306 13197.87 516.10 57003.07 88888.00 2010-11-02 23:32:03.317 306 13197.87 515.97 57003.07 88888.00 2010-11-02 23:32:04.317 306 13198.12 516.72 57002.46 88888.00 2010-11-02 23:32:05.317 306 13198.00 516.84 57003.07 88888.00 2010-11-02 23:32:06.317 306 13198.12 516.22 57002.70 88888.00 2010-11-02 23:32:07.317 306 13197.35 517.09 57003.68 88888.00 2010-11-02 23:32:08.317 306 13198.00 516.47 57002.82 88888.00 2010-11-02 23:32:09.317 306 13197.48 516.59 57003.32 88888.00 2010-11-02 23:32:10.317 306 13198.25 515.97 57002.70 88888.00 2010-11-02 23:32:11.317 306 13197.87 516.59 57002.09 88888.00 2010-11-02 23:32:12.317 306 13197.87 516.22 57002.82 88888.00 2010-11-02 23:32:13.317 306 13198.38 516.97 57003.56 88888.00 2010-11-02 23:32:14.317 306 13198.12 516.84 57002.95 88888.00 2010-11-02 23:32:15.317 306 13197.74 517.71 57002.09 88888.00 2010-11-02 23:32:16.317 306 13197.61 516.35 57002.82 88888.00 2010-11-02 23:32:17.317 306 13198.00 516.59 57003.07 88888.00 2010-11-02 23:32:18.317 306 13197.48 516.10 57002.95 88888.00 2010-11-02 23:32:19.317 306 13197.61 516.59 57002.46 88888.00 2010-11-02 23:32:20.317 306 13198.00 516.47 57002.21 88888.00 2010-11-02 23:32:21.317 306 13197.74 516.10 57002.70 88888.00 2010-11-02 23:32:22.317 306 13198.00 515.97 57002.82 88888.00 2010-11-02 23:32:23.317 306 13197.87 516.35 57002.82 88888.00 2010-11-02 23:32:24.317 306 13198.25 516.22 57002.58 88888.00 2010-11-02 23:32:25.317 306 13198.64 515.97 57002.70 88888.00 2010-11-02 23:32:26.317 306 13198.38 516.35 57002.82 88888.00 2010-11-02 23:32:27.317 306 13198.25 516.35 57002.58 88888.00 2010-11-02 23:32:28.317 306 13198.25 516.35 57002.95 88888.00 2010-11-02 23:32:29.317 306 13198.00 516.59 57003.32 88888.00 2010-11-02 23:32:30.317 306 13198.38 516.35 57002.82 88888.00 2010-11-02 23:32:31.317 306 13198.12 516.59 57002.34 88888.00 2010-11-02 23:32:32.317 306 13197.87 516.59 57002.95 88888.00 2010-11-02 23:32:33.317 306 13198.12 516.22 57002.70 88888.00 2010-11-02 23:32:34.317 306 13198.51 516.59 57002.34 88888.00 2010-11-02 23:32:35.317 306 13198.12 516.59 57002.58 88888.00 2010-11-02 23:32:36.317 306 13198.25 516.72 57002.70 88888.00 2010-11-02 23:32:37.317 306 13197.48 516.35 57002.46 88888.00 2010-11-02 23:32:38.317 306 13198.51 516.35 57002.95 88888.00 2010-11-02 23:32:39.317 306 13198.00 517.46 57002.82 88888.00 2010-11-02 23:32:40.317 306 13198.77 516.47 57002.82 88888.00 2010-11-02 23:32:41.317 306 13198.38 515.85 57002.82 88888.00 2010-11-02 23:32:42.317 306 13198.64 516.97 57002.46 88888.00 2010-11-02 23:32:43.317 306 13197.74 516.47 57002.70 88888.00 2010-11-02 23:32:44.317 306 13198.00 515.73 57002.21 88888.00 2010-11-02 23:32:45.317 306 13198.00 516.59 57002.58 88888.00 2010-11-02 23:32:46.317 306 13198.38 516.59 57002.95 88888.00 2010-11-02 23:32:47.317 306 13197.61 516.97 57002.82 88888.00 2010-11-02 23:32:48.317 306 13198.00 516.97 57002.70 88888.00 2010-11-02 23:32:49.317 306 13198.25 516.35 57002.09 88888.00 2010-11-02 23:32:50.317 306 13198.38 517.21 57002.46 88888.00 2010-11-02 23:32:51.317 306 13197.87 516.47 57002.82 88888.00 2010-11-02 23:32:52.317 306 13198.38 516.72 57003.19 88888.00 2010-11-02 23:32:53.317 306 13197.61 516.35 57002.58 88888.00 2010-11-02 23:32:54.317 306 13197.87 516.97 57002.82 88888.00 2010-11-02 23:32:55.317 306 13198.12 516.47 57002.46 88888.00 2010-11-02 23:32:56.317 306 13198.00 516.72 57002.95 88888.00 2010-11-02 23:32:57.317 306 13198.00 516.72 57003.32 88888.00 2010-11-02 23:32:58.317 306 13197.74 517.34 57002.58 88888.00 2010-11-02 23:32:59.317 306 13198.51 516.59 57002.70 88888.00 2010-11-02 23:33:00.317 306 13198.12 516.84 57003.07 88888.00 2010-11-02 23:33:01.317 306 13198.77 516.84 57003.07 88888.00 2010-11-02 23:33:02.317 306 13197.48 517.09 57002.70 88888.00 2010-11-02 23:33:03.317 306 13199.16 517.09 57003.32 88888.00 2010-11-02 23:33:04.317 306 13198.25 516.97 57002.34 88888.00 2010-11-02 23:33:05.317 306 13197.87 516.84 57002.58 88888.00 2010-11-02 23:33:06.317 306 13198.12 515.97 57002.46 88888.00 2010-11-02 23:33:07.317 306 13198.00 516.97 57002.46 88888.00 2010-11-02 23:33:08.317 306 13198.64 517.46 57002.46 88888.00 2010-11-02 23:33:09.317 306 13198.90 516.84 57002.82 88888.00 2010-11-02 23:33:10.317 306 13198.77 516.35 57002.82 88888.00 2010-11-02 23:33:11.317 306 13198.64 516.72 57001.85 88888.00 2010-11-02 23:33:12.317 306 13198.64 517.46 57002.82 88888.00 2010-11-02 23:33:13.317 306 13198.25 516.72 57002.95 88888.00 2010-11-02 23:33:14.317 306 13198.12 517.09 57003.19 88888.00 2010-11-02 23:33:15.317 306 13198.12 516.47 57002.95 88888.00 2010-11-02 23:33:16.317 306 13198.38 516.72 57003.07 88888.00 2010-11-02 23:33:17.317 306 13198.64 516.72 57002.95 88888.00 2010-11-02 23:33:18.317 306 13199.16 516.47 57002.82 88888.00 2010-11-02 23:33:19.317 306 13197.87 516.47 57003.44 88888.00 2010-11-02 23:33:20.317 306 13198.51 516.84 57002.21 88888.00 2010-11-02 23:33:21.317 306 13197.74 516.84 57002.82 88888.00 2010-11-02 23:33:22.317 306 13198.38 516.10 57002.82 88888.00 2010-11-02 23:33:23.317 306 13197.87 516.47 57002.34 88888.00 2010-11-02 23:33:24.317 306 13198.12 516.10 57002.95 88888.00 2010-11-02 23:33:25.317 306 13198.64 516.59 57002.95 88888.00 2010-11-02 23:33:26.317 306 13199.16 516.72 57002.95 88888.00 2010-11-02 23:33:27.317 306 13198.77 516.59 57002.95 88888.00 2010-11-02 23:33:28.317 306 13197.87 516.97 57003.32 88888.00 2010-11-02 23:33:29.317 306 13199.16 516.72 57003.32 88888.00 2010-11-02 23:33:30.317 306 13198.38 516.22 57003.19 88888.00 2010-11-02 23:33:31.317 306 13198.90 516.72 57003.19 88888.00 2010-11-02 23:33:32.317 306 13198.12 515.97 57002.58 88888.00 2010-11-02 23:33:33.317 306 13198.38 517.21 57002.34 88888.00 2010-11-02 23:33:34.317 306 13198.25 516.22 57002.82 88888.00 2010-11-02 23:33:35.317 306 13198.25 516.72 57003.32 88888.00 2010-11-02 23:33:36.317 306 13198.00 516.59 57002.82 88888.00 2010-11-02 23:33:37.317 306 13198.25 516.97 57003.07 88888.00 2010-11-02 23:33:38.317 306 13198.38 517.09 57002.95 88888.00 2010-11-02 23:33:39.317 306 13198.90 516.59 57002.95 88888.00 2010-11-02 23:33:40.317 306 13198.51 517.21 57003.07 88888.00 2010-11-02 23:33:41.317 306 13199.16 516.47 57002.82 88888.00 2010-11-02 23:33:42.317 306 13198.51 517.21 57003.19 88888.00 2010-11-02 23:33:43.317 306 13198.51 516.97 57003.44 88888.00 2010-11-02 23:33:44.317 306 13198.64 516.47 57002.82 88888.00 2010-11-02 23:33:45.317 306 13198.64 516.84 57003.44 88888.00 2010-11-02 23:33:46.317 306 13199.03 516.35 57003.56 88888.00 2010-11-02 23:33:47.317 306 13198.12 516.84 57003.07 88888.00 2010-11-02 23:33:48.317 306 13198.25 516.97 57003.07 88888.00 2010-11-02 23:33:49.317 306 13198.51 516.35 57002.70 88888.00 2010-11-02 23:33:50.317 306 13198.25 516.84 57002.70 88888.00 2010-11-02 23:33:51.317 306 13198.00 517.21 57003.56 88888.00 2010-11-02 23:33:52.317 306 13198.25 516.47 57002.95 88888.00 2010-11-02 23:33:53.317 306 13198.00 516.22 57003.19 88888.00 2010-11-02 23:33:54.317 306 13199.29 516.72 57003.80 88888.00 2010-11-02 23:33:55.317 306 13197.74 516.97 57002.82 88888.00 2010-11-02 23:33:56.317 306 13198.51 516.59 57003.07 88888.00 2010-11-02 23:33:57.317 306 13199.16 517.46 57002.95 88888.00 2010-11-02 23:33:58.317 306 13198.38 517.09 57002.82 88888.00 2010-11-02 23:33:59.317 306 13198.64 516.72 57003.68 88888.00 2010-11-02 23:34:00.317 306 13199.16 515.97 57002.34 88888.00 2010-11-02 23:34:01.317 306 13199.03 517.09 57003.80 88888.00 2010-11-02 23:34:02.317 306 13198.90 516.97 57002.82 88888.00 2010-11-02 23:34:03.317 306 13198.90 517.09 57003.80 88888.00 2010-11-02 23:34:04.317 306 13198.90 516.84 57003.07 88888.00 2010-11-02 23:34:05.317 306 13198.25 516.59 57003.19 88888.00 2010-11-02 23:34:06.317 306 13198.38 516.84 57002.46 88888.00 2010-11-02 23:34:07.317 306 13198.25 516.35 57003.44 88888.00 2010-11-02 23:34:08.317 306 13198.38 516.97 57003.44 88888.00 2010-11-02 23:34:09.317 306 13198.51 517.21 57003.32 88888.00 2010-11-02 23:34:10.317 306 13198.51 516.84 57003.32 88888.00 2010-11-02 23:34:11.317 306 13198.90 517.21 57003.68 88888.00 2010-11-02 23:34:12.317 306 13199.16 516.59 57002.95 88888.00 2010-11-02 23:34:13.317 306 13198.90 516.97 57003.32 88888.00 2010-11-02 23:34:14.317 306 13198.77 517.21 57003.80 88888.00 2010-11-02 23:34:15.317 306 13197.87 517.59 57003.80 88888.00 2010-11-02 23:34:16.317 306 13198.77 517.09 57003.93 88888.00 2010-11-02 23:34:17.317 306 13198.12 516.97 57003.44 88888.00 2010-11-02 23:34:18.317 306 13198.64 517.09 57003.19 88888.00 2010-11-02 23:34:19.317 306 13198.38 516.72 57003.07 88888.00 2010-11-02 23:34:20.317 306 13197.48 517.09 57002.82 88888.00 2010-11-02 23:34:21.317 306 13197.61 516.84 57003.19 88888.00 2010-11-02 23:34:22.317 306 13198.77 517.09 57004.05 88888.00 2010-11-02 23:34:23.317 306 13198.38 516.84 57004.17 88888.00 2010-11-02 23:34:24.317 306 13198.38 517.34 57003.32 88888.00 2010-11-02 23:34:25.317 306 13198.00 516.97 57003.44 88888.00 2010-11-02 23:34:26.317 306 13198.64 516.72 57003.56 88888.00 2010-11-02 23:34:27.317 306 13198.77 516.84 57003.93 88888.00 2010-11-02 23:34:28.317 306 13198.90 517.34 57004.29 88888.00 2010-11-02 23:34:29.317 306 13198.77 517.21 57003.07 88888.00 2010-11-02 23:34:30.317 306 13197.74 517.34 57003.07 88888.00 2010-11-02 23:34:31.317 306 13198.51 516.97 57003.68 88888.00 2010-11-02 23:34:32.317 306 13197.87 516.72 57003.44 88888.00 2010-11-02 23:34:33.317 306 13198.64 517.34 57003.19 88888.00 2010-11-02 23:34:34.317 306 13198.90 517.21 57002.95 88888.00 2010-11-02 23:34:35.317 306 13198.64 517.71 57003.56 88888.00 2010-11-02 23:34:36.317 306 13198.64 517.09 57004.17 88888.00 2010-11-02 23:34:37.317 306 13198.38 516.97 57002.95 88888.00 2010-11-02 23:34:38.317 306 13198.51 516.84 57003.44 88888.00 2010-11-02 23:34:39.317 306 13198.00 517.34 57003.68 88888.00 2010-11-02 23:34:40.317 306 13198.38 517.46 57004.05 88888.00 2010-11-02 23:34:41.317 306 13198.64 517.46 57003.44 88888.00 2010-11-02 23:34:42.317 306 13198.64 517.09 57003.56 88888.00 2010-11-02 23:34:43.317 306 13198.12 517.21 57002.58 88888.00 2010-11-02 23:34:44.317 306 13198.51 516.97 57003.32 88888.00 2010-11-02 23:34:45.317 306 13198.38 516.72 57003.68 88888.00 2010-11-02 23:34:46.317 306 13198.51 516.72 57003.44 88888.00 2010-11-02 23:34:47.317 306 13198.38 517.21 57003.07 88888.00 2010-11-02 23:34:48.317 306 13198.25 516.72 57002.95 88888.00 2010-11-02 23:34:49.317 306 13198.38 517.59 57003.56 88888.00 2010-11-02 23:34:50.317 306 13198.64 516.22 57003.19 88888.00 2010-11-02 23:34:51.317 306 13198.51 517.46 57003.68 88888.00 2010-11-02 23:34:52.317 306 13198.64 517.09 57003.56 88888.00 2010-11-02 23:34:53.317 306 13198.38 516.72 57002.58 88888.00 2010-11-02 23:34:54.317 306 13199.16 516.59 57003.56 88888.00 2010-11-02 23:34:55.317 306 13198.25 517.34 57003.80 88888.00 2010-11-02 23:34:56.317 306 13199.29 516.84 57003.44 88888.00 2010-11-02 23:34:57.317 306 13198.12 516.84 57003.80 88888.00 2010-11-02 23:34:58.317 306 13199.03 517.09 57003.07 88888.00 2010-11-02 23:34:59.317 306 13198.00 517.21 57003.56 88888.00 2010-11-02 23:35:00.317 306 13198.38 517.83 57003.44 88888.00 2010-11-02 23:35:01.317 306 13198.90 517.71 57003.44 88888.00 2010-11-02 23:35:02.317 306 13199.03 516.35 57003.44 88888.00 2010-11-02 23:35:03.317 306 13198.77 516.97 57003.56 88888.00 2010-11-02 23:35:04.317 306 13198.38 516.59 57003.32 88888.00 2010-11-02 23:35:05.317 306 13198.77 516.97 57002.46 88888.00 2010-11-02 23:35:06.317 306 13199.29 517.09 57003.19 88888.00 2010-11-02 23:35:07.317 306 13198.12 516.10 57003.44 88888.00 2010-11-02 23:35:08.317 306 13198.77 516.97 57002.82 88888.00 2010-11-02 23:35:09.317 306 13199.29 517.09 57003.07 88888.00 2010-11-02 23:35:10.317 306 13199.03 517.09 57003.19 88888.00 2010-11-02 23:35:11.317 306 13198.64 516.97 57003.44 88888.00 2010-11-02 23:35:12.317 306 13198.51 517.09 57003.68 88888.00 2010-11-02 23:35:13.317 306 13198.64 516.59 57003.80 88888.00 2010-11-02 23:35:14.317 306 13198.25 516.97 57003.44 88888.00 2010-11-02 23:35:15.317 306 13198.77 516.72 57002.82 88888.00 2010-11-02 23:35:16.317 306 13198.38 517.34 57002.95 88888.00 2010-11-02 23:35:17.317 306 13198.90 516.72 57002.82 88888.00 2010-11-02 23:35:18.317 306 13199.03 516.84 57003.19 88888.00 2010-11-02 23:35:19.317 306 13198.90 517.09 57003.32 88888.00 2010-11-02 23:35:20.317 306 13198.77 517.34 57003.32 88888.00 2010-11-02 23:35:21.317 306 13198.90 516.72 57003.32 88888.00 2010-11-02 23:35:22.317 306 13198.51 516.84 57003.32 88888.00 2010-11-02 23:35:23.317 306 13198.77 517.46 57003.56 88888.00 2010-11-02 23:35:24.317 306 13198.38 517.09 57003.56 88888.00 2010-11-02 23:35:25.317 306 13198.51 516.97 57003.56 88888.00 2010-11-02 23:35:26.317 306 13198.90 516.97 57003.56 88888.00 2010-11-02 23:35:27.317 306 13198.90 517.09 57003.19 88888.00 2010-11-02 23:35:28.317 306 13198.38 517.34 57003.44 88888.00 2010-11-02 23:35:29.317 306 13198.90 517.59 57003.07 88888.00 2010-11-02 23:35:30.317 306 13198.25 517.21 57002.95 88888.00 2010-11-02 23:35:31.317 306 13198.51 517.34 57003.32 88888.00 2010-11-02 23:35:32.317 306 13198.64 516.84 57003.80 88888.00 2010-11-02 23:35:33.317 306 13198.25 517.09 57004.17 88888.00 2010-11-02 23:35:34.317 306 13198.38 517.21 57002.70 88888.00 2010-11-02 23:35:35.317 306 13198.51 517.34 57002.70 88888.00 2010-11-02 23:35:36.317 306 13198.64 517.34 57003.56 88888.00 2010-11-02 23:35:37.317 306 13198.51 517.71 57002.95 88888.00 2010-11-02 23:35:38.317 306 13198.38 517.59 57003.32 88888.00 2010-11-02 23:35:39.317 306 13198.51 517.46 57003.80 88888.00 2010-11-02 23:35:40.317 306 13198.12 516.47 57003.07 88888.00 2010-11-02 23:35:41.317 306 13198.64 517.21 57003.44 88888.00 2010-11-02 23:35:42.317 306 13198.90 516.47 57003.07 88888.00 2010-11-02 23:35:43.317 306 13199.03 516.59 57002.82 88888.00 2010-11-02 23:35:44.317 306 13199.16 516.97 57002.95 88888.00 2010-11-02 23:35:45.317 306 13198.51 516.84 57003.32 88888.00 2010-11-02 23:35:46.317 306 13198.90 516.22 57002.95 88888.00 2010-11-02 23:35:47.317 306 13198.25 517.09 57003.93 88888.00 2010-11-02 23:35:48.317 306 13198.00 516.97 57003.32 88888.00 2010-11-02 23:35:49.317 306 13198.90 516.97 57003.56 88888.00 2010-11-02 23:35:50.317 306 13199.03 517.34 57003.80 88888.00 2010-11-02 23:35:51.317 306 13198.25 517.34 57003.07 88888.00 2010-11-02 23:35:52.317 306 13198.38 517.21 57003.80 88888.00 2010-11-02 23:35:53.317 306 13198.77 517.09 57002.58 88888.00 2010-11-02 23:35:54.317 306 13197.61 517.83 57002.82 88888.00 2010-11-02 23:35:55.317 306 13198.90 517.21 57003.07 88888.00 2010-11-02 23:35:56.317 306 13198.51 517.34 57003.19 88888.00 2010-11-02 23:35:57.317 306 13198.51 516.84 57003.56 88888.00 2010-11-02 23:35:58.317 306 13197.87 516.97 57003.44 88888.00 2010-11-02 23:35:59.317 306 13198.12 518.08 57003.32 88888.00 2010-11-02 23:36:00.317 306 13198.90 516.59 57002.95 88888.00 2010-11-02 23:36:01.317 306 13198.38 517.09 57003.93 88888.00 2010-11-02 23:36:02.317 306 13198.38 517.09 57003.07 88888.00 2010-11-02 23:36:03.317 306 13198.00 517.96 57004.17 88888.00 2010-11-02 23:36:04.317 306 13198.77 516.97 57003.56 88888.00 2010-11-02 23:36:05.317 306 13198.51 516.72 57002.82 88888.00 2010-11-02 23:36:06.317 306 13199.42 516.84 57002.95 88888.00 2010-11-02 23:36:07.317 306 13198.51 516.72 57002.58 88888.00 2010-11-02 23:36:08.317 306 13198.64 516.84 57003.19 88888.00 2010-11-02 23:36:09.317 306 13198.90 517.09 57003.07 88888.00 2010-11-02 23:36:10.317 306 13198.38 517.46 57003.19 88888.00 2010-11-02 23:36:11.317 306 13198.25 516.22 57003.32 88888.00 2010-11-02 23:36:12.317 306 13198.38 516.72 57002.95 88888.00 2010-11-02 23:36:13.317 306 13197.61 516.84 57003.07 88888.00 2010-11-02 23:36:14.317 306 13198.51 516.84 57003.56 88888.00 2010-11-02 23:36:15.317 306 13198.00 517.21 57003.56 88888.00 2010-11-02 23:36:16.317 306 13198.12 517.09 57003.19 88888.00 2010-11-02 23:36:17.317 306 13198.25 516.97 57002.70 88888.00 2010-11-02 23:36:18.317 306 13198.00 516.59 57003.07 88888.00 2010-11-02 23:36:19.317 306 13198.00 516.59 57003.44 88888.00 2010-11-02 23:36:20.317 306 13198.51 516.84 57003.07 88888.00 2010-11-02 23:36:21.317 306 13198.12 516.59 57003.44 88888.00 2010-11-02 23:36:22.317 306 13199.03 517.09 57003.44 88888.00 2010-11-02 23:36:23.317 306 13198.77 516.72 57003.07 88888.00 2010-11-02 23:36:24.317 306 13198.25 516.72 57003.44 88888.00 2010-11-02 23:36:25.317 306 13198.77 516.84 57002.95 88888.00 2010-11-02 23:36:26.317 306 13197.87 516.35 57003.56 88888.00 2010-11-02 23:36:27.317 306 13197.87 516.84 57003.19 88888.00 2010-11-02 23:36:28.317 306 13198.38 516.84 57003.56 88888.00 2010-11-02 23:36:29.317 306 13198.12 516.59 57003.68 88888.00 2010-11-02 23:36:30.317 306 13198.12 515.85 57002.58 88888.00 2010-11-02 23:36:31.317 306 13197.74 516.72 57002.95 88888.00 2010-11-02 23:36:32.317 306 13198.77 516.35 57002.09 88888.00 2010-11-02 23:36:33.317 306 13198.12 517.21 57002.70 88888.00 2010-11-02 23:36:34.317 306 13198.38 516.35 57002.95 88888.00 2010-11-02 23:36:35.317 306 13198.64 516.35 57003.32 88888.00 2010-11-02 23:36:36.317 306 13198.00 516.35 57003.07 88888.00 2010-11-02 23:36:37.317 306 13198.25 517.46 57002.70 88888.00 2010-11-02 23:36:38.317 306 13198.51 516.72 57003.56 88888.00 2010-11-02 23:36:39.317 306 13198.77 516.22 57003.56 88888.00 2010-11-02 23:36:40.317 306 13198.51 516.22 57002.82 88888.00 2010-11-02 23:36:41.317 306 13198.12 516.10 57003.56 88888.00 2010-11-02 23:36:42.317 306 13198.51 516.35 57003.32 88888.00 2010-11-02 23:36:43.317 306 13198.38 516.84 57002.95 88888.00 2010-11-02 23:36:44.317 306 13198.38 516.59 57003.68 88888.00 2010-11-02 23:36:45.317 306 13198.25 517.09 57003.80 88888.00 2010-11-02 23:36:46.317 306 13198.64 516.59 57003.68 88888.00 2010-11-02 23:36:47.317 306 13198.51 517.34 57003.44 88888.00 2010-11-02 23:36:48.317 306 13198.64 516.72 57003.44 88888.00 2010-11-02 23:36:49.317 306 13198.25 516.84 57003.32 88888.00 2010-11-02 23:36:50.317 306 13198.64 517.21 57003.19 88888.00 2010-11-02 23:36:51.317 306 13198.38 516.72 57003.56 88888.00 2010-11-02 23:36:52.317 306 13198.51 516.97 57003.32 88888.00 2010-11-02 23:36:53.317 306 13198.51 516.84 57003.19 88888.00 2010-11-02 23:36:54.317 306 13198.38 517.34 57003.19 88888.00 2010-11-02 23:36:55.317 306 13198.51 517.34 57003.19 88888.00 2010-11-02 23:36:56.317 306 13198.38 516.72 57003.07 88888.00 2010-11-02 23:36:57.317 306 13198.64 516.47 57002.46 88888.00 2010-11-02 23:36:58.317 306 13198.64 516.97 57002.70 88888.00 2010-11-02 23:36:59.317 306 13197.87 516.59 57003.44 88888.00 2010-11-02 23:37:00.317 306 13198.38 516.10 57001.97 88888.00 2010-11-02 23:37:01.317 306 13198.38 517.59 57003.07 88888.00 2010-11-02 23:37:02.317 306 13198.25 516.59 57002.82 88888.00 2010-11-02 23:37:03.317 306 13198.38 516.35 57002.95 88888.00 2010-11-02 23:37:04.317 306 13198.64 516.97 57002.82 88888.00 2010-11-02 23:37:05.317 306 13199.29 517.46 57003.07 88888.00 2010-11-02 23:37:06.317 306 13198.00 516.47 57002.46 88888.00 2010-11-02 23:37:07.317 306 13199.16 516.97 57003.19 88888.00 2010-11-02 23:37:08.317 306 13198.38 516.59 57002.58 88888.00 2010-11-02 23:37:09.317 306 13198.12 517.09 57003.32 88888.00 2010-11-02 23:37:10.317 306 13198.51 517.21 57002.95 88888.00 2010-11-02 23:37:11.317 306 13198.38 516.84 57002.58 88888.00 2010-11-02 23:37:12.317 306 13198.12 517.46 57002.95 88888.00 2010-11-02 23:37:13.317 306 13198.51 517.09 57003.07 88888.00 2010-11-02 23:37:14.317 306 13198.25 516.97 57003.19 88888.00 2010-11-02 23:37:15.317 306 13198.77 517.21 57003.07 88888.00 2010-11-02 23:37:16.317 306 13198.38 517.71 57003.07 88888.00 2010-11-02 23:37:17.317 306 13198.38 516.72 57002.95 88888.00 2010-11-02 23:37:18.317 306 13198.12 517.59 57002.70 88888.00 2010-11-02 23:37:19.317 306 13199.03 517.34 57002.95 88888.00 2010-11-02 23:37:20.317 306 13197.74 516.97 57002.70 88888.00 2010-11-02 23:37:21.317 306 13198.51 516.47 57002.82 88888.00 2010-11-02 23:37:22.317 306 13198.38 517.59 57002.70 88888.00 2010-11-02 23:37:23.317 306 13199.16 516.84 57003.44 88888.00 2010-11-02 23:37:24.317 306 13198.25 516.97 57002.58 88888.00 2010-11-02 23:37:25.317 306 13198.25 516.84 57002.34 88888.00 2010-11-02 23:37:26.317 306 13198.77 517.46 57002.95 88888.00 2010-11-02 23:37:27.317 306 13198.38 517.59 57002.95 88888.00 2010-11-02 23:37:28.317 306 13198.00 517.09 57002.70 88888.00 2010-11-02 23:37:29.317 306 13198.51 516.47 57003.19 88888.00 2010-11-02 23:37:30.317 306 13197.61 516.97 57003.32 88888.00 2010-11-02 23:37:31.317 306 13198.25 516.97 57002.95 88888.00 2010-11-02 23:37:32.317 306 13197.87 516.97 57003.44 88888.00 2010-11-02 23:37:33.317 306 13197.87 517.34 57002.58 88888.00 2010-11-02 23:37:34.317 306 13197.87 516.72 57002.82 88888.00 2010-11-02 23:37:35.317 306 13198.00 517.09 57002.58 88888.00 2010-11-02 23:37:36.317 306 13198.12 517.09 57003.07 88888.00 2010-11-02 23:37:37.317 306 13198.25 516.59 57002.58 88888.00 2010-11-02 23:37:38.317 306 13198.25 517.09 57002.95 88888.00 2010-11-02 23:37:39.317 306 13198.38 517.09 57002.70 88888.00 2010-11-02 23:37:40.317 306 13198.64 516.84 57002.46 88888.00 2010-11-02 23:37:41.317 306 13198.00 517.34 57003.80 88888.00 2010-11-02 23:37:42.317 306 13198.38 517.34 57003.56 88888.00 2010-11-02 23:37:43.317 306 13198.64 516.84 57002.95 88888.00 2010-11-02 23:37:44.317 306 13196.96 516.35 57002.58 88888.00 2010-11-02 23:37:45.317 306 13197.74 517.09 57003.56 88888.00 2010-11-02 23:37:46.317 306 13197.48 517.59 57004.54 88888.00 2010-11-02 23:37:47.317 306 13197.48 517.21 57003.68 88888.00 2010-11-02 23:37:48.317 306 13198.00 517.59 57003.19 88888.00 2010-11-02 23:37:49.317 306 13197.61 517.46 57002.58 88888.00 2010-11-02 23:37:50.317 306 13199.03 516.84 57002.95 88888.00 2010-11-02 23:37:51.317 306 13197.74 516.97 57003.07 88888.00 2010-11-02 23:37:52.317 306 13197.61 516.35 57003.44 88888.00 2010-11-02 23:37:53.317 306 13197.48 517.96 57003.44 88888.00 2010-11-02 23:37:54.317 306 13197.74 517.21 57003.07 88888.00 2010-11-02 23:37:55.317 306 13198.38 517.59 57002.70 88888.00 2010-11-02 23:37:56.317 306 13197.61 517.71 57003.32 88888.00 2010-11-02 23:37:57.317 306 13198.00 517.21 57002.82 88888.00 2010-11-02 23:37:58.317 306 13197.74 517.46 57003.19 88888.00 2010-11-02 23:37:59.317 306 13198.38 517.09 57002.34 88888.00 2010-11-02 23:38:00.317 306 13197.74 516.97 57002.46 88888.00 2010-11-02 23:38:01.317 306 13198.00 516.97 57002.46 88888.00 2010-11-02 23:38:02.317 306 13198.77 516.97 57002.34 88888.00 2010-11-02 23:38:03.317 306 13197.61 516.84 57002.09 88888.00 2010-11-02 23:38:04.317 306 13197.48 517.21 57003.19 88888.00 2010-11-02 23:38:05.317 306 13198.25 516.97 57002.82 88888.00 2010-11-02 23:38:06.317 306 13197.87 516.97 57002.34 88888.00 2010-11-02 23:38:07.317 306 13197.61 517.21 57002.70 88888.00 2010-11-02 23:38:08.317 306 13197.61 517.34 57002.34 88888.00 2010-11-02 23:38:09.317 306 13198.51 517.46 57002.82 88888.00 2010-11-02 23:38:10.317 306 13198.00 517.46 57002.58 88888.00 2010-11-02 23:38:11.317 306 13198.00 517.34 57002.82 88888.00 2010-11-02 23:38:12.317 306 13197.87 516.72 57003.07 88888.00 2010-11-02 23:38:13.317 306 13198.25 517.59 57003.93 88888.00 2010-11-02 23:38:14.317 306 13198.12 517.21 57002.58 88888.00 2010-11-02 23:38:15.317 306 13198.12 517.46 57002.70 88888.00 2010-11-02 23:38:16.317 306 13198.25 516.72 57002.46 88888.00 2010-11-02 23:38:17.317 306 13198.12 517.21 57002.82 88888.00 2010-11-02 23:38:18.317 306 13198.64 516.72 57002.82 88888.00 2010-11-02 23:38:19.317 306 13198.00 517.21 57003.07 88888.00 2010-11-02 23:38:20.317 306 13198.38 517.21 57002.82 88888.00 2010-11-02 23:38:21.317 306 13198.38 517.21 57002.95 88888.00 2010-11-02 23:38:22.317 306 13197.48 516.72 57002.21 88888.00 2010-11-02 23:38:23.317 306 13197.74 517.71 57002.58 88888.00 2010-11-02 23:38:24.317 306 13198.25 516.72 57002.58 88888.00 2010-11-02 23:38:25.317 306 13198.25 517.34 57002.95 88888.00 2010-11-02 23:38:26.317 306 13197.87 516.97 57002.95 88888.00 2010-11-02 23:38:27.317 306 13197.87 516.72 57002.70 88888.00 2010-11-02 23:38:28.317 306 13198.00 517.21 57002.34 88888.00 2010-11-02 23:38:29.317 306 13197.61 517.71 57002.46 88888.00 2010-11-02 23:38:30.317 306 13197.48 517.21 57003.32 88888.00 2010-11-02 23:38:31.317 306 13197.35 517.09 57002.70 88888.00 2010-11-02 23:38:32.317 306 13198.00 517.59 57002.70 88888.00 2010-11-02 23:38:33.317 306 13197.87 517.34 57003.32 88888.00 2010-11-02 23:38:34.317 306 13197.87 517.09 57002.70 88888.00 2010-11-02 23:38:35.317 306 13197.61 517.46 57002.82 88888.00 2010-11-02 23:38:36.317 306 13197.48 517.21 57003.07 88888.00 2010-11-02 23:38:37.317 306 13197.35 517.34 57002.58 88888.00 2010-11-02 23:38:38.317 306 13197.87 516.84 57003.19 88888.00 2010-11-02 23:38:39.317 306 13197.48 516.97 57002.58 88888.00 2010-11-02 23:38:40.317 306 13198.00 517.59 57002.82 88888.00 2010-11-02 23:38:41.317 306 13197.74 517.46 57002.95 88888.00 2010-11-02 23:38:42.317 306 13197.22 517.83 57002.58 88888.00 2010-11-02 23:38:43.317 306 13196.70 517.46 57003.19 88888.00 2010-11-02 23:38:44.317 306 13197.35 517.71 57002.46 88888.00 2010-11-02 23:38:45.317 306 13197.09 517.59 57002.58 88888.00 2010-11-02 23:38:46.317 306 13197.61 517.46 57001.85 88888.00 2010-11-02 23:38:47.317 306 13196.96 516.97 57002.21 88888.00 2010-11-02 23:38:48.317 306 13196.96 517.09 57002.46 88888.00 2010-11-02 23:38:49.317 306 13196.83 517.59 57002.82 88888.00 2010-11-02 23:38:50.317 306 13197.35 517.34 57002.58 88888.00 2010-11-02 23:38:51.317 306 13197.22 517.34 57002.21 88888.00 2010-11-02 23:38:52.317 306 13197.74 516.97 57002.34 88888.00 2010-11-02 23:38:53.317 306 13197.35 516.97 57003.32 88888.00 2010-11-02 23:38:54.317 306 13197.87 517.71 57001.23 88888.00 2010-11-02 23:38:55.317 306 13197.35 516.72 57002.82 88888.00 2010-11-02 23:38:56.317 306 13197.35 516.59 57002.46 88888.00 2010-11-02 23:38:57.317 306 13197.22 517.09 57002.34 88888.00 2010-11-02 23:38:58.317 306 13197.09 517.46 57002.21 88888.00 2010-11-02 23:38:59.317 306 13197.35 516.97 57001.97 88888.00 2010-11-02 23:39:00.317 306 13197.09 517.34 57001.85 88888.00 2010-11-02 23:39:01.317 306 13197.35 517.59 57003.19 88888.00 2010-11-02 23:39:02.317 306 13197.48 517.46 57003.07 88888.00 2010-11-02 23:39:03.317 306 13197.22 518.08 57003.07 88888.00 2010-11-02 23:39:04.317 306 13196.83 517.83 57001.73 88888.00 2010-11-02 23:39:05.317 306 13197.48 517.34 57002.58 88888.00 2010-11-02 23:39:06.317 306 13196.96 517.59 57002.46 88888.00 2010-11-02 23:39:07.317 306 13197.35 517.09 57002.09 88888.00 2010-11-02 23:39:08.317 306 13197.22 517.34 57002.34 88888.00 2010-11-02 23:39:09.317 306 13197.48 517.71 57002.21 88888.00 2010-11-02 23:39:10.317 306 13197.74 517.21 57002.46 88888.00 2010-11-02 23:39:11.317 306 13197.22 517.21 57001.97 88888.00 2010-11-02 23:39:12.317 306 13197.87 517.46 57003.07 88888.00 2010-11-02 23:39:13.317 306 13196.70 517.46 57002.21 88888.00 2010-11-02 23:39:14.317 306 13197.48 517.21 57001.85 88888.00 2010-11-02 23:39:15.317 306 13197.09 517.46 57002.70 88888.00 2010-11-02 23:39:16.317 306 13196.83 517.34 57002.58 88888.00 2010-11-02 23:39:17.317 306 13197.35 517.59 57002.58 88888.00 2010-11-02 23:39:18.317 306 13197.48 517.59 57002.34 88888.00 2010-11-02 23:39:19.317 306 13197.87 517.83 57002.21 88888.00 2010-11-02 23:39:20.317 306 13196.96 517.59 57002.34 88888.00 2010-11-02 23:39:21.317 306 13196.70 517.46 57002.70 88888.00 2010-11-02 23:39:22.317 306 13197.22 517.21 57003.19 88888.00 2010-11-02 23:39:23.317 306 13197.87 517.34 57001.97 88888.00 2010-11-02 23:39:24.317 306 13196.96 517.09 57002.46 88888.00 2010-11-02 23:39:25.317 306 13197.35 516.84 57002.82 88888.00 2010-11-02 23:39:26.317 306 13197.74 517.21 57002.09 88888.00 2010-11-02 23:39:27.317 306 13197.48 517.34 57002.46 88888.00 2010-11-02 23:39:28.317 306 13197.35 517.59 57002.46 88888.00 2010-11-02 23:39:29.317 306 13197.09 517.21 57002.46 88888.00 2010-11-02 23:39:30.317 306 13198.00 517.96 57002.46 88888.00 2010-11-02 23:39:31.317 306 13196.96 517.83 57002.34 88888.00 2010-11-02 23:39:32.317 306 13196.96 517.09 57002.21 88888.00 2010-11-02 23:39:33.317 306 13196.70 516.97 57001.85 88888.00 2010-11-02 23:39:34.317 306 13197.22 516.59 57002.34 88888.00 2010-11-02 23:39:35.317 306 13197.74 517.46 57002.34 88888.00 2010-11-02 23:39:36.317 306 13197.61 517.34 57002.21 88888.00 2010-11-02 23:39:37.317 306 13196.96 517.46 57001.85 88888.00 2010-11-02 23:39:38.317 306 13196.70 517.59 57002.58 88888.00 2010-11-02 23:39:39.317 306 13196.96 516.97 57002.58 88888.00 2010-11-02 23:39:40.317 306 13197.09 517.21 57002.34 88888.00 2010-11-02 23:39:41.317 306 13197.74 517.34 57002.82 88888.00 2010-11-02 23:39:42.317 306 13196.70 517.83 57001.73 88888.00 2010-11-02 23:39:43.317 306 13197.22 516.97 57001.97 88888.00 2010-11-02 23:39:44.317 306 13197.61 517.46 57002.46 88888.00 2010-11-02 23:39:45.317 306 13197.74 517.34 57003.19 88888.00 2010-11-02 23:39:46.316 306 13196.83 517.34 57002.21 88888.00 2010-11-02 23:39:47.316 306 13197.48 517.59 57001.73 88888.00 2010-11-02 23:39:48.316 306 13196.83 517.21 57002.09 88888.00 2010-11-02 23:39:49.316 306 13197.09 516.97 57002.46 88888.00 2010-11-02 23:39:50.316 306 13197.74 516.72 57002.58 88888.00 2010-11-02 23:39:51.316 306 13196.70 517.59 57003.07 88888.00 2010-11-02 23:39:52.316 306 13197.09 517.96 57002.34 88888.00 2010-11-02 23:39:53.316 306 13196.96 516.97 57002.58 88888.00 2010-11-02 23:39:54.316 306 13197.35 517.59 57002.09 88888.00 2010-11-02 23:39:55.316 306 13196.70 517.21 57002.58 88888.00 2010-11-02 23:39:56.316 306 13196.83 517.21 57002.09 88888.00 2010-11-02 23:39:57.316 306 13197.35 517.21 57003.32 88888.00 2010-11-02 23:39:58.316 306 13197.35 517.59 57002.09 88888.00 2010-11-02 23:39:59.316 306 13197.22 517.59 57002.58 88888.00 2010-11-02 23:40:00.316 306 13197.09 517.83 57002.34 88888.00 2010-11-02 23:40:01.316 306 13197.48 516.97 57002.21 88888.00 2010-11-02 23:40:02.316 306 13196.96 517.21 57001.60 88888.00 2010-11-02 23:40:03.316 306 13196.70 517.21 57001.48 88888.00 2010-11-02 23:40:04.316 306 13197.09 517.09 57002.09 88888.00 2010-11-02 23:40:05.316 306 13197.35 516.97 57002.70 88888.00 2010-11-02 23:40:06.316 306 13197.22 516.97 57002.34 88888.00 2010-11-02 23:40:07.316 306 13196.44 517.21 57002.34 88888.00 2010-11-02 23:40:08.316 306 13197.61 517.09 57002.70 88888.00 2010-11-02 23:40:09.316 306 13196.57 517.09 57002.21 88888.00 2010-11-02 23:40:10.316 306 13196.83 517.71 57002.58 88888.00 2010-11-02 23:40:11.316 306 13197.48 517.34 57002.34 88888.00 2010-11-02 23:40:12.316 306 13196.96 517.21 57001.85 88888.00 2010-11-02 23:40:13.316 306 13197.09 517.96 57003.44 88888.00 2010-11-02 23:40:14.316 306 13197.09 517.09 57002.21 88888.00 2010-11-02 23:40:15.316 306 13196.70 517.71 57002.70 88888.00 2010-11-02 23:40:16.316 306 13196.57 517.71 57002.09 88888.00 2010-11-02 23:40:17.316 306 13197.35 517.34 57002.70 88888.00 2010-11-02 23:40:18.316 306 13197.48 517.59 57002.70 88888.00 2010-11-02 23:40:19.316 306 13196.96 517.21 57002.34 88888.00 2010-11-02 23:40:20.316 306 13196.83 517.21 57001.97 88888.00 2010-11-02 23:40:21.316 306 13197.22 517.46 57002.46 88888.00 2010-11-02 23:40:22.316 306 13196.57 517.09 57002.34 88888.00 2010-11-02 23:40:23.316 306 13197.35 517.59 57002.82 88888.00 2010-11-02 23:40:24.316 306 13197.35 517.71 57002.46 88888.00 2010-11-02 23:40:25.316 306 13197.35 517.71 57003.19 88888.00 2010-11-02 23:40:26.316 306 13197.09 517.71 57002.46 88888.00 2010-11-02 23:40:27.316 306 13196.96 517.83 57003.19 88888.00 2010-11-02 23:40:28.316 306 13197.87 516.59 57002.34 88888.00 2010-11-02 23:40:29.316 306 13197.09 518.08 57001.85 88888.00 2010-11-02 23:40:30.316 306 13197.22 517.34 57001.97 88888.00 2010-11-02 23:40:31.316 306 13197.74 516.84 57003.07 88888.00 2010-11-02 23:40:32.316 306 13197.48 517.34 57002.46 88888.00 2010-11-02 23:40:33.316 306 13197.35 517.71 57002.70 88888.00 2010-11-02 23:40:34.316 306 13197.35 517.09 57001.73 88888.00 2010-11-02 23:40:35.316 306 13196.83 517.34 57002.70 88888.00 2010-11-02 23:40:36.316 306 13197.22 517.83 57002.34 88888.00 2010-11-02 23:40:37.316 306 13196.96 517.09 57002.70 88888.00 2010-11-02 23:40:38.316 306 13197.61 517.59 57002.46 88888.00 2010-11-02 23:40:39.316 306 13197.22 517.21 57002.82 88888.00 2010-11-02 23:40:40.316 306 13196.44 517.09 57002.34 88888.00 2010-11-02 23:40:41.316 306 13196.57 517.09 57002.82 88888.00 2010-11-02 23:40:42.316 306 13197.87 516.97 57002.46 88888.00 2010-11-02 23:40:43.316 306 13197.22 517.46 57002.34 88888.00 2010-11-02 23:40:44.316 306 13196.70 517.71 57003.07 88888.00 2010-11-02 23:40:45.316 306 13196.57 517.46 57003.32 88888.00 2010-11-02 23:40:46.316 306 13197.74 517.46 57003.07 88888.00 2010-11-02 23:40:47.316 306 13197.74 517.71 57002.70 88888.00 2010-11-02 23:40:48.316 306 13197.48 517.34 57002.09 88888.00 2010-11-02 23:40:49.316 306 13196.83 517.71 57003.19 88888.00 2010-11-02 23:40:50.316 306 13195.92 517.34 57002.58 88888.00 2010-11-02 23:40:51.316 306 13197.61 517.59 57002.58 88888.00 2010-11-02 23:40:52.316 306 13197.61 517.59 57002.95 88888.00 2010-11-02 23:40:53.316 306 13198.12 517.71 57002.34 88888.00 2010-11-02 23:40:54.316 306 13196.57 517.21 57002.95 88888.00 2010-11-02 23:40:55.316 306 13196.96 517.96 57002.82 88888.00 2010-11-02 23:40:56.316 306 13197.74 517.21 57003.07 88888.00 2010-11-02 23:40:57.316 306 13197.35 517.34 57002.70 88888.00 2010-11-02 23:40:58.316 306 13196.83 517.21 57002.34 88888.00 2010-11-02 23:40:59.316 306 13197.22 517.21 57002.46 88888.00 2010-11-02 23:41:00.316 306 13197.48 516.84 57002.34 88888.00 2010-11-02 23:41:01.316 306 13197.22 517.34 57003.07 88888.00 2010-11-02 23:41:02.316 306 13197.35 517.09 57002.34 88888.00 2010-11-02 23:41:03.316 306 13197.61 516.97 57003.07 88888.00 2010-11-02 23:41:04.316 306 13197.61 517.46 57002.58 88888.00 2010-11-02 23:41:05.316 306 13197.74 517.09 57002.21 88888.00 2010-11-02 23:41:06.316 306 13198.38 517.46 57002.82 88888.00 2010-11-02 23:41:07.316 306 13197.35 518.08 57002.95 88888.00 2010-11-02 23:41:08.316 306 13197.09 517.59 57002.58 88888.00 2010-11-02 23:41:09.316 306 13197.22 517.09 57002.34 88888.00 2010-11-02 23:41:10.316 306 13197.61 516.97 57002.34 88888.00 2010-11-02 23:41:11.316 306 13198.12 517.59 57002.58 88888.00 2010-11-02 23:41:12.316 306 13198.00 516.47 57002.34 88888.00 2010-11-02 23:41:13.316 306 13197.35 517.71 57002.82 88888.00 2010-11-02 23:41:14.316 306 13197.87 517.34 57001.97 88888.00 2010-11-02 23:41:15.316 306 13198.00 517.46 57002.58 88888.00 2010-11-02 23:41:16.316 306 13198.00 517.96 57002.95 88888.00 2010-11-02 23:41:17.316 306 13198.00 517.59 57002.58 88888.00 2010-11-02 23:41:18.316 306 13197.35 517.21 57002.58 88888.00 2010-11-02 23:41:19.316 306 13197.87 517.59 57002.09 88888.00 2010-11-02 23:41:20.316 306 13198.12 516.59 57002.70 88888.00 2010-11-02 23:41:21.316 306 13197.87 517.59 57001.97 88888.00 2010-11-02 23:41:22.316 306 13197.61 517.09 57002.09 88888.00 2010-11-02 23:41:23.316 306 13198.12 517.71 57002.95 88888.00 2010-11-02 23:41:24.316 306 13198.51 516.97 57001.73 88888.00 2010-11-02 23:41:25.316 306 13197.48 517.34 57002.70 88888.00 2010-11-02 23:41:26.316 306 13197.48 516.84 57001.73 88888.00 2010-11-02 23:41:27.316 306 13197.48 517.46 57001.97 88888.00 2010-11-02 23:41:28.316 306 13197.74 516.84 57002.58 88888.00 2010-11-02 23:41:29.316 306 13197.74 517.59 57002.21 88888.00 2010-11-02 23:41:30.316 306 13198.12 516.97 57001.97 88888.00 2010-11-02 23:41:31.316 306 13197.48 517.21 57002.21 88888.00 2010-11-02 23:41:32.316 306 13197.74 517.59 57002.82 88888.00 2010-11-02 23:41:33.316 306 13198.12 517.83 57002.82 88888.00 2010-11-02 23:41:34.316 306 13197.74 516.97 57002.46 88888.00 2010-11-02 23:41:35.316 306 13197.48 516.84 57001.97 88888.00 2010-11-02 23:41:36.316 306 13197.87 516.97 57002.34 88888.00 2010-11-02 23:41:37.316 306 13198.38 517.34 57002.34 88888.00 2010-11-02 23:41:38.316 306 13198.25 517.34 57002.34 88888.00 2010-11-02 23:41:39.316 306 13198.38 516.84 57002.82 88888.00 2010-11-02 23:41:40.316 306 13198.12 517.34 57002.09 88888.00 2010-11-02 23:41:41.316 306 13197.61 516.97 57002.09 88888.00 2010-11-02 23:41:42.316 306 13197.87 517.34 57003.32 88888.00 2010-11-02 23:41:43.316 306 13197.87 517.59 57003.07 88888.00 2010-11-02 23:41:44.316 306 13198.00 517.34 57002.95 88888.00 2010-11-02 23:41:45.316 306 13198.00 517.46 57002.21 88888.00 2010-11-02 23:41:46.316 306 13198.38 517.09 57004.54 88888.00 2010-11-02 23:41:47.316 306 13197.87 516.47 57002.82 88888.00 2010-11-02 23:41:48.316 306 13197.48 516.84 57003.19 88888.00 2010-11-02 23:41:49.316 306 13197.48 517.59 57003.44 88888.00 2010-11-02 23:41:50.316 306 13197.61 517.21 57003.56 88888.00 2010-11-02 23:41:51.316 306 13197.22 517.09 57002.95 88888.00 2010-11-02 23:41:52.316 306 13197.87 517.21 57002.70 88888.00 2010-11-02 23:41:53.316 306 13198.38 517.34 57002.46 88888.00 2010-11-02 23:41:54.316 306 13198.00 517.09 57002.82 88888.00 2010-11-02 23:41:55.316 306 13197.74 517.46 57002.34 88888.00 2010-11-02 23:41:56.316 306 13197.87 517.46 57002.82 88888.00 2010-11-02 23:41:57.316 306 13197.74 517.09 57002.58 88888.00 2010-11-02 23:41:58.316 306 13198.00 518.08 57002.34 88888.00 2010-11-02 23:41:59.316 306 13197.87 517.46 57002.58 88888.00 2010-11-02 23:42:00.316 306 13198.25 518.08 57002.95 88888.00 2010-11-02 23:42:01.316 306 13198.25 517.34 57002.82 88888.00 2010-11-02 23:42:02.316 306 13198.00 517.34 57002.82 88888.00 2010-11-02 23:42:03.316 306 13198.25 517.46 57002.21 88888.00 2010-11-02 23:42:04.316 306 13198.25 517.21 57002.09 88888.00 2010-11-02 23:42:05.316 306 13197.61 517.96 57002.58 88888.00 2010-11-02 23:42:06.316 306 13198.00 516.97 57003.07 88888.00 2010-11-02 23:42:07.316 306 13197.61 517.21 57002.46 88888.00 2010-11-02 23:42:08.316 306 13198.38 517.21 57002.82 88888.00 2010-11-02 23:42:09.316 306 13197.87 516.97 57002.21 88888.00 2010-11-02 23:42:10.316 306 13197.87 517.71 57002.82 88888.00 2010-11-02 23:42:11.316 306 13198.38 517.34 57002.95 88888.00 2010-11-02 23:42:12.316 306 13197.74 517.09 57002.70 88888.00 2010-11-02 23:42:13.316 306 13198.00 517.46 57002.70 88888.00 2010-11-02 23:42:14.316 306 13198.12 517.59 57002.21 88888.00 2010-11-02 23:42:15.316 306 13197.87 517.71 57002.70 88888.00 2010-11-02 23:42:16.316 306 13198.25 516.47 57001.85 88888.00 2010-11-02 23:42:17.316 306 13198.12 516.97 57002.95 88888.00 2010-11-02 23:42:18.316 306 13198.00 517.59 57002.34 88888.00 2010-11-02 23:42:19.316 306 13197.87 517.34 57002.09 88888.00 2010-11-02 23:42:20.316 306 13197.48 517.09 57002.46 88888.00 2010-11-02 23:42:21.316 306 13198.38 517.34 57002.21 88888.00 2010-11-02 23:42:22.316 306 13197.74 516.97 57002.58 88888.00 2010-11-02 23:42:23.316 306 13197.22 517.21 57002.09 88888.00 2010-11-02 23:42:24.316 306 13198.12 517.34 57002.58 88888.00 2010-11-02 23:42:25.316 306 13197.48 517.59 57002.46 88888.00 2010-11-02 23:42:26.316 306 13197.61 517.96 57003.19 88888.00 2010-11-02 23:42:27.316 306 13197.09 517.83 57003.32 88888.00 2010-11-02 23:42:28.316 306 13198.12 517.46 57002.46 88888.00 2010-11-02 23:42:29.316 306 13198.38 517.83 57002.95 88888.00 2010-11-02 23:42:30.316 306 13197.74 517.09 57001.73 88888.00 2010-11-02 23:42:31.316 306 13198.38 517.34 57002.21 88888.00 2010-11-02 23:42:32.316 306 13197.48 517.59 57002.58 88888.00 2010-11-02 23:42:33.316 306 13198.12 517.09 57002.70 88888.00 2010-11-02 23:42:34.316 306 13197.87 517.09 57002.21 88888.00 2010-11-02 23:42:35.316 306 13197.87 517.46 57002.58 88888.00 2010-11-02 23:42:36.316 306 13198.00 517.96 57002.21 88888.00 2010-11-02 23:42:37.316 306 13197.87 517.46 57002.09 88888.00 2010-11-02 23:42:38.316 306 13197.48 517.83 57002.09 88888.00 2010-11-02 23:42:39.316 306 13198.25 517.34 57002.46 88888.00 2010-11-02 23:42:40.316 306 13198.00 517.59 57001.73 88888.00 2010-11-02 23:42:41.316 306 13197.48 517.46 57002.34 88888.00 2010-11-02 23:42:42.316 306 13198.51 517.09 57002.46 88888.00 2010-11-02 23:42:43.316 306 13197.48 517.21 57002.58 88888.00 2010-11-02 23:42:44.316 306 13197.87 518.08 57002.46 88888.00 2010-11-02 23:42:45.316 306 13197.48 517.59 57002.58 88888.00 2010-11-02 23:42:46.316 306 13197.09 517.59 57002.21 88888.00 2010-11-02 23:42:47.316 306 13197.87 516.84 57002.46 88888.00 2010-11-02 23:42:48.316 306 13197.87 517.46 57001.97 88888.00 2010-11-02 23:42:49.316 306 13197.35 517.21 57002.58 88888.00 2010-11-02 23:42:50.316 306 13197.87 516.84 57002.82 88888.00 2010-11-02 23:42:51.316 306 13198.00 516.97 57002.70 88888.00 2010-11-02 23:42:52.316 306 13197.61 517.21 57002.34 88888.00 2010-11-02 23:42:53.316 306 13198.12 517.21 57002.58 88888.00 2010-11-02 23:42:54.316 306 13197.74 517.71 57001.97 88888.00 2010-11-02 23:42:55.316 306 13197.48 517.83 57001.85 88888.00 2010-11-02 23:42:56.316 306 13197.48 518.58 57002.95 88888.00 2010-11-02 23:42:57.316 306 13197.35 517.96 57002.95 88888.00 2010-11-02 23:42:58.316 306 13197.87 517.83 57002.46 88888.00 2010-11-02 23:42:59.316 306 13197.87 517.09 57002.82 88888.00 2010-11-02 23:43:00.316 306 13197.09 517.83 57002.46 88888.00 2010-11-02 23:43:01.316 306 13197.48 518.45 57002.21 88888.00 2010-11-02 23:43:02.316 306 13198.00 517.21 57002.58 88888.00 2010-11-02 23:43:03.316 306 13196.83 517.21 57002.34 88888.00 2010-11-02 23:43:04.316 306 13197.61 516.84 57002.46 88888.00 2010-11-02 23:43:05.316 306 13198.00 517.71 57002.21 88888.00 2010-11-02 23:43:06.316 306 13198.00 517.71 57002.70 88888.00 2010-11-02 23:43:07.316 306 13197.74 517.21 57002.46 88888.00 2010-11-02 23:43:08.316 306 13197.74 517.59 57002.70 88888.00 2010-11-02 23:43:09.316 306 13197.48 516.97 57002.34 88888.00 2010-11-02 23:43:10.316 306 13197.61 517.96 57002.58 88888.00 2010-11-02 23:43:11.316 306 13197.09 517.09 57002.95 88888.00 2010-11-02 23:43:12.316 306 13197.87 516.97 57002.70 88888.00 2010-11-02 23:43:13.316 306 13197.09 517.46 57003.07 88888.00 2010-11-02 23:43:14.316 306 13197.22 517.21 57002.34 88888.00 2010-11-02 23:43:15.316 306 13198.00 517.21 57002.82 88888.00 2010-11-02 23:43:16.316 306 13197.35 517.96 57002.58 88888.00 2010-11-02 23:43:17.316 306 13197.48 517.96 57003.19 88888.00 2010-11-02 23:43:18.316 306 13197.48 518.08 57003.80 88888.00 2010-11-02 23:43:19.316 306 13196.96 518.33 57003.32 88888.00 2010-11-02 23:43:20.316 306 13197.61 517.71 57002.58 88888.00 2010-11-02 23:43:21.316 306 13197.09 517.46 57003.32 88888.00 2010-11-02 23:43:22.316 306 13196.70 518.45 57003.07 88888.00 2010-11-02 23:43:23.316 306 13197.74 517.96 57003.19 88888.00 2010-11-02 23:43:24.316 306 13196.83 517.83 57003.56 88888.00 2010-11-02 23:43:25.316 306 13197.48 517.83 57003.56 88888.00 2010-11-02 23:43:26.316 306 13197.35 517.34 57002.34 88888.00 2010-11-02 23:43:27.316 306 13197.61 517.21 57002.34 88888.00 2010-11-02 23:43:28.316 306 13198.00 517.59 57002.58 88888.00 2010-11-02 23:43:29.316 306 13198.12 517.59 57002.09 88888.00 2010-11-02 23:43:30.316 306 13196.70 517.59 57004.17 88888.00 2010-11-02 23:43:31.316 306 13196.44 517.83 57004.29 88888.00 2010-11-02 23:43:32.316 306 13197.09 517.59 57002.82 88888.00 2010-11-02 23:43:33.316 306 13197.35 517.34 57003.19 88888.00 2010-11-02 23:43:34.316 306 13197.74 517.71 57003.32 88888.00 2010-11-02 23:43:35.316 306 13196.96 517.59 57003.32 88888.00 2010-11-02 23:43:36.316 306 13197.35 518.20 57002.95 88888.00 2010-11-02 23:43:37.316 306 13197.74 517.09 57003.07 88888.00 2010-11-02 23:43:38.316 306 13197.48 517.83 57002.34 88888.00 2010-11-02 23:43:39.316 306 13198.00 517.71 57002.82 88888.00 2010-11-02 23:43:40.316 306 13198.00 517.59 57002.09 88888.00 2010-11-02 23:43:41.316 306 13197.09 518.08 57001.97 88888.00 2010-11-02 23:43:42.316 306 13197.87 517.34 57003.80 88888.00 2010-11-02 23:43:43.316 306 13197.22 517.46 57002.82 88888.00 2010-11-02 23:43:44.316 306 13197.09 517.46 57003.93 88888.00 2010-11-02 23:43:45.316 306 13197.09 517.59 57003.19 88888.00 2010-11-02 23:43:46.316 306 13197.48 517.83 57003.44 88888.00 2010-11-02 23:43:47.316 306 13197.22 517.34 57002.58 88888.00 2010-11-02 23:43:48.316 306 13197.74 516.84 57002.34 88888.00 2010-11-02 23:43:49.316 306 13197.22 517.71 57001.97 88888.00 2010-11-02 23:43:50.316 306 13197.61 517.46 57002.46 88888.00 2010-11-02 23:43:51.316 306 13196.83 517.83 57002.95 88888.00 2010-11-02 23:43:52.316 306 13196.18 517.34 57002.58 88888.00 2010-11-02 23:43:53.316 306 13197.22 517.46 57002.34 88888.00 2010-11-02 23:43:54.316 306 13197.22 517.71 57002.34 88888.00 2010-11-02 23:43:55.316 306 13197.35 517.71 57002.95 88888.00 2010-11-02 23:43:56.316 306 13196.96 517.46 57002.34 88888.00 2010-11-02 23:43:57.316 306 13196.96 517.21 57002.09 88888.00 2010-11-02 23:43:58.316 306 13196.83 517.46 57002.82 88888.00 2010-11-02 23:43:59.316 306 13196.18 517.71 57002.58 88888.00 2010-11-02 23:44:00.316 306 13197.35 517.46 57003.19 88888.00 2010-11-02 23:44:01.316 306 13197.35 517.34 57002.70 88888.00 2010-11-02 23:44:02.316 306 13196.83 517.83 57002.82 88888.00 2010-11-02 23:44:03.316 306 13196.18 517.71 57003.44 88888.00 2010-11-02 23:44:04.316 306 13197.22 517.21 57003.44 88888.00 2010-11-02 23:44:05.316 306 13196.96 517.21 57002.95 88888.00 2010-11-02 23:44:06.316 306 13196.44 517.59 57003.19 88888.00 2010-11-02 23:44:07.316 306 13197.22 517.96 57002.95 88888.00 2010-11-02 23:44:08.316 306 13197.09 517.09 57002.95 88888.00 2010-11-02 23:44:09.316 306 13197.22 517.59 57002.95 88888.00 2010-11-02 23:44:10.316 306 13196.96 516.84 57003.19 88888.00 2010-11-02 23:44:11.316 306 13196.83 517.71 57002.34 88888.00 2010-11-02 23:44:12.316 306 13197.09 517.34 57002.58 88888.00 2010-11-02 23:44:13.316 306 13197.09 517.46 57002.09 88888.00 2010-11-02 23:44:14.316 306 13197.48 517.34 57003.19 88888.00 2010-11-02 23:44:15.316 306 13197.48 516.84 57002.58 88888.00 2010-11-02 23:44:16.316 306 13197.22 517.21 57002.70 88888.00 2010-11-02 23:44:17.316 306 13196.96 517.09 57002.58 88888.00 2010-11-02 23:44:18.316 306 13197.61 516.97 57002.82 88888.00 2010-11-02 23:44:19.316 306 13197.22 517.71 57002.95 88888.00 2010-11-02 23:44:20.316 306 13197.74 517.46 57002.58 88888.00 2010-11-02 23:44:21.316 306 13196.83 517.83 57002.21 88888.00 2010-11-02 23:44:22.316 306 13196.70 517.21 57002.58 88888.00 2010-11-02 23:44:23.316 306 13196.96 516.84 57002.58 88888.00 2010-11-02 23:44:24.316 306 13197.09 517.59 57002.58 88888.00 2010-11-02 23:44:25.316 306 13196.57 517.34 57002.95 88888.00 2010-11-02 23:44:26.316 306 13196.96 517.46 57002.34 88888.00 2010-11-02 23:44:27.316 306 13196.83 518.08 57002.95 88888.00 2010-11-02 23:44:28.316 306 13196.83 517.71 57002.46 88888.00 2010-11-02 23:44:29.316 306 13196.70 517.21 57002.34 88888.00 2010-11-02 23:44:30.316 306 13197.09 518.33 57002.21 88888.00 2010-11-02 23:44:31.316 306 13196.96 517.96 57003.19 88888.00 2010-11-02 23:44:32.316 306 13197.22 517.71 57002.82 88888.00 2010-11-02 23:44:33.316 306 13196.70 517.46 57003.07 88888.00 2010-11-02 23:44:34.316 306 13197.09 517.83 57003.56 88888.00 2010-11-02 23:44:35.316 306 13196.57 517.09 57003.07 88888.00 2010-11-02 23:44:36.316 306 13196.96 518.08 57003.56 88888.00 2010-11-02 23:44:37.316 306 13197.09 517.71 57003.32 88888.00 2010-11-02 23:44:38.316 306 13196.96 517.59 57002.70 88888.00 2010-11-02 23:44:39.316 306 13197.09 517.71 57002.58 88888.00 2010-11-02 23:44:40.316 306 13196.96 518.20 57003.19 88888.00 2010-11-02 23:44:41.316 306 13197.61 517.09 57002.82 88888.00 2010-11-02 23:44:42.316 306 13196.57 517.83 57003.07 88888.00 2010-11-02 23:44:43.316 306 13196.70 517.59 57003.07 88888.00 2010-11-02 23:44:44.316 306 13197.22 517.59 57003.07 88888.00 2010-11-02 23:44:45.316 306 13196.96 518.08 57002.82 88888.00 2010-11-02 23:44:46.316 306 13196.70 517.71 57002.34 88888.00 2010-11-02 23:44:47.316 306 13197.22 517.09 57002.46 88888.00 2010-11-02 23:44:48.316 306 13197.48 517.46 57003.44 88888.00 2010-11-02 23:44:49.316 306 13197.22 517.59 57002.46 88888.00 2010-11-02 23:44:50.316 306 13197.09 517.96 57002.58 88888.00 2010-11-02 23:44:51.316 306 13197.22 517.21 57002.34 88888.00 2010-11-02 23:44:52.316 306 13196.70 518.08 57001.85 88888.00 2010-11-02 23:44:53.316 306 13196.70 517.83 57002.09 88888.00 2010-11-02 23:44:54.316 306 13197.35 518.20 57003.19 88888.00 2010-11-02 23:44:55.316 306 13197.35 517.59 57002.34 88888.00 2010-11-02 23:44:56.316 306 13197.35 516.97 57002.34 88888.00 2010-11-02 23:44:57.316 306 13197.09 517.46 57003.32 88888.00 2010-11-02 23:44:58.316 306 13197.22 517.83 57002.58 88888.00 2010-11-02 23:44:59.316 306 13196.96 517.59 57002.34 88888.00 2010-11-02 23:45:00.316 306 13197.22 517.34 57002.21 88888.00 2010-11-02 23:45:01.316 306 13197.35 516.84 57002.09 88888.00 2010-11-02 23:45:02.316 306 13197.09 517.59 57002.21 88888.00 2010-11-02 23:45:03.316 306 13197.09 517.34 57002.09 88888.00 2010-11-02 23:45:04.316 306 13196.83 517.46 57002.09 88888.00 2010-11-02 23:45:05.316 306 13197.22 517.71 57002.58 88888.00 2010-11-02 23:45:06.316 306 13197.35 517.21 57001.97 88888.00 2010-11-02 23:45:07.316 306 13197.48 517.34 57002.46 88888.00 2010-11-02 23:45:08.316 306 13197.22 517.83 57002.95 88888.00 2010-11-02 23:45:09.316 306 13197.09 517.59 57002.58 88888.00 2010-11-02 23:45:10.316 306 13197.61 518.08 57002.95 88888.00 2010-11-02 23:45:11.316 306 13196.83 517.83 57003.07 88888.00 2010-11-02 23:45:12.316 306 13197.22 517.59 57001.97 88888.00 2010-11-02 23:45:13.316 306 13197.48 517.21 57003.07 88888.00 2010-11-02 23:45:14.316 306 13197.35 517.59 57003.07 88888.00 2010-11-02 23:45:15.316 306 13196.96 517.46 57003.32 88888.00 2010-11-02 23:45:16.316 306 13198.00 517.71 57003.44 88888.00 2010-11-02 23:45:17.316 306 13198.00 517.34 57002.58 88888.00 2010-11-02 23:45:18.316 306 13196.96 517.46 57003.19 88888.00 2010-11-02 23:45:19.316 306 13197.22 516.97 57002.82 88888.00 2010-11-02 23:45:20.316 306 13197.74 517.46 57002.21 88888.00 2010-11-02 23:45:21.316 306 13197.09 517.59 57002.70 88888.00 2010-11-02 23:45:22.316 306 13197.61 517.34 57003.07 88888.00 2010-11-02 23:45:23.316 306 13196.96 517.09 57003.07 88888.00 2010-11-02 23:45:24.316 306 13197.35 517.46 57002.82 88888.00 2010-11-02 23:45:25.316 306 13197.61 517.21 57002.58 88888.00 2010-11-02 23:45:26.316 306 13197.35 517.46 57002.82 88888.00 2010-11-02 23:45:27.316 306 13197.35 517.09 57002.95 88888.00 2010-11-02 23:45:28.316 306 13197.22 517.96 57002.46 88888.00 2010-11-02 23:45:29.316 306 13197.74 518.08 57002.58 88888.00 2010-11-02 23:45:30.316 306 13197.87 517.34 57002.21 88888.00 2010-11-02 23:45:31.316 306 13197.61 517.71 57002.82 88888.00 2010-11-02 23:45:32.316 306 13197.61 517.59 57003.44 88888.00 2010-11-02 23:45:33.316 306 13198.00 517.46 57002.58 88888.00 2010-11-02 23:45:34.316 306 13198.12 517.71 57002.70 88888.00 2010-11-02 23:45:35.316 306 13197.22 516.97 57003.19 88888.00 2010-11-02 23:45:36.316 306 13198.00 517.96 57003.07 88888.00 2010-11-02 23:45:37.316 306 13197.35 517.46 57003.07 88888.00 2010-11-02 23:45:38.316 306 13197.74 517.46 57002.34 88888.00 2010-11-02 23:45:39.316 306 13197.87 516.84 57002.70 88888.00 2010-11-02 23:45:40.316 306 13197.22 517.46 57001.97 88888.00 2010-11-02 23:45:41.316 306 13197.35 516.59 57002.70 88888.00 2010-11-02 23:45:42.316 306 13197.35 517.21 57002.70 88888.00 2010-11-02 23:45:43.316 306 13198.38 517.59 57002.95 88888.00 2010-11-02 23:45:44.316 306 13198.38 517.09 57002.82 88888.00 2010-11-02 23:45:45.316 306 13197.61 517.09 57002.58 88888.00 2010-11-02 23:45:46.316 306 13198.25 517.34 57002.70 88888.00 2010-11-02 23:45:47.316 306 13198.77 517.83 57002.95 88888.00 2010-11-02 23:45:48.316 306 13197.87 517.46 57002.58 88888.00 2010-11-02 23:45:49.316 306 13197.87 517.21 57003.07 88888.00 2010-11-02 23:45:50.316 306 13197.87 516.97 57002.58 88888.00 2010-11-02 23:45:51.316 306 13197.74 517.21 57003.07 88888.00 2010-11-02 23:45:52.316 306 13198.00 517.71 57002.46 88888.00 2010-11-02 23:45:53.316 306 13198.38 517.46 57002.82 88888.00 2010-11-02 23:45:54.316 306 13197.48 517.71 57002.82 88888.00 2010-11-02 23:45:55.316 306 13198.51 517.21 57003.07 88888.00 2010-11-02 23:45:56.316 306 13198.00 517.59 57003.07 88888.00 2010-11-02 23:45:57.316 306 13197.87 517.09 57002.82 88888.00 2010-11-02 23:45:58.316 306 13198.00 517.96 57002.95 88888.00 2010-11-02 23:45:59.316 306 13197.48 517.09 57002.09 88888.00 2010-11-02 23:46:00.316 306 13198.51 517.59 57002.82 88888.00 2010-11-02 23:46:01.316 306 13198.25 517.21 57002.70 88888.00 2010-11-02 23:46:02.316 306 13197.87 517.09 57002.34 88888.00 2010-11-02 23:46:03.316 306 13197.74 517.34 57002.82 88888.00 2010-11-02 23:46:04.316 306 13198.25 517.09 57002.82 88888.00 2010-11-02 23:46:05.316 306 13197.48 517.34 57002.34 88888.00 2010-11-02 23:46:06.316 306 13198.12 517.71 57003.80 88888.00 2010-11-02 23:46:07.316 306 13198.25 517.59 57002.58 88888.00 2010-11-02 23:46:08.316 306 13197.74 516.97 57002.46 88888.00 2010-11-02 23:46:09.316 306 13197.48 517.71 57002.21 88888.00 2010-11-02 23:46:10.316 306 13197.61 517.21 57002.70 88888.00 2010-11-02 23:46:11.316 306 13198.25 517.46 57003.19 88888.00 2010-11-02 23:46:12.316 306 13197.48 517.34 57002.70 88888.00 2010-11-02 23:46:13.316 306 13198.38 516.84 57002.82 88888.00 2010-11-02 23:46:14.316 306 13197.48 517.34 57002.82 88888.00 2010-11-02 23:46:15.316 306 13198.25 517.71 57002.46 88888.00 2010-11-02 23:46:16.316 306 13197.35 517.34 57003.19 88888.00 2010-11-02 23:46:17.316 306 13197.61 517.83 57003.19 88888.00 2010-11-02 23:46:18.316 306 13197.48 518.33 57002.70 88888.00 2010-11-02 23:46:19.316 306 13197.74 517.09 57002.70 88888.00 2010-11-02 23:46:20.316 306 13198.51 516.72 57002.95 88888.00 2010-11-02 23:46:21.316 306 13197.87 517.96 57003.07 88888.00 2010-11-02 23:46:22.316 306 13198.38 517.09 57002.58 88888.00 2010-11-02 23:46:23.316 306 13198.00 516.97 57002.46 88888.00 2010-11-02 23:46:24.316 306 13197.48 517.46 57002.58 88888.00 2010-11-02 23:46:25.316 306 13197.74 517.34 57002.46 88888.00 2010-11-02 23:46:26.316 306 13197.87 517.34 57002.95 88888.00 2010-11-02 23:46:27.316 306 13198.51 517.34 57002.34 88888.00 2010-11-02 23:46:28.316 306 13197.48 516.72 57002.95 88888.00 2010-11-02 23:46:29.316 306 13198.38 517.96 57002.95 88888.00 2010-11-02 23:46:30.316 306 13197.87 517.96 57002.70 88888.00 2010-11-02 23:46:31.316 306 13198.25 517.83 57003.68 88888.00 2010-11-02 23:46:32.316 306 13198.00 517.59 57002.58 88888.00 2010-11-02 23:46:33.316 306 13197.48 517.59 57002.82 88888.00 2010-11-02 23:46:34.316 306 13197.09 517.71 57003.07 88888.00 2010-11-02 23:46:35.316 306 13198.64 517.71 57002.95 88888.00 2010-11-02 23:46:36.316 306 13198.64 517.34 57003.44 88888.00 2010-11-02 23:46:37.316 306 13198.12 517.59 57002.95 88888.00 2010-11-02 23:46:38.316 306 13198.38 516.97 57003.44 88888.00 2010-11-02 23:46:39.316 306 13198.00 517.83 57002.82 88888.00 2010-11-02 23:46:40.316 306 13198.77 517.59 57002.46 88888.00 2010-11-02 23:46:41.316 306 13199.03 517.46 57002.70 88888.00 2010-11-02 23:46:42.316 306 13198.77 517.34 57003.07 88888.00 2010-11-02 23:46:43.316 306 13198.38 517.46 57002.82 88888.00 2010-11-02 23:46:44.316 306 13197.09 517.46 57002.58 88888.00 2010-11-02 23:46:45.316 306 13198.00 517.46 57002.82 88888.00 2010-11-02 23:46:46.316 306 13197.87 517.59 57002.95 88888.00 2010-11-02 23:46:47.316 306 13198.77 517.96 57002.34 88888.00 2010-11-02 23:46:48.316 306 13198.12 517.59 57002.70 88888.00 2010-11-02 23:46:49.316 306 13198.64 517.71 57002.58 88888.00 2010-11-02 23:46:50.316 306 13198.38 517.96 57002.70 88888.00 2010-11-02 23:46:51.316 306 13198.00 516.97 57002.95 88888.00 2010-11-02 23:46:52.316 306 13198.12 516.97 57002.82 88888.00 2010-11-02 23:46:53.316 306 13198.25 517.59 57002.70 88888.00 2010-11-02 23:46:54.316 306 13198.38 517.96 57003.32 88888.00 2010-11-02 23:46:55.316 306 13197.61 518.20 57002.82 88888.00 2010-11-02 23:46:56.316 306 13198.00 518.08 57002.58 88888.00 2010-11-02 23:46:57.316 306 13198.51 517.59 57002.58 88888.00 2010-11-02 23:46:58.316 306 13198.90 517.21 57002.70 88888.00 2010-11-02 23:46:59.316 306 13198.77 518.20 57003.19 88888.00 2010-11-02 23:47:00.316 306 13197.87 517.71 57002.70 88888.00 2010-11-02 23:47:01.316 306 13198.38 517.59 57002.95 88888.00 2010-11-02 23:47:02.316 306 13198.00 517.83 57003.19 88888.00 2010-11-02 23:47:03.316 306 13197.87 517.96 57002.95 88888.00 2010-11-02 23:47:04.316 306 13198.38 518.08 57003.07 88888.00 2010-11-02 23:47:05.316 306 13198.38 517.34 57003.44 88888.00 2010-11-02 23:47:06.316 306 13198.38 517.34 57002.82 88888.00 2010-11-02 23:47:07.316 306 13198.38 517.46 57003.80 88888.00 2010-11-02 23:47:08.316 306 13198.51 517.59 57003.07 88888.00 2010-11-02 23:47:09.316 306 13198.64 517.59 57003.19 88888.00 2010-11-02 23:47:10.316 306 13197.87 517.34 57002.70 88888.00 2010-11-02 23:47:11.316 306 13198.25 517.71 57003.07 88888.00 2010-11-02 23:47:12.316 306 13198.64 517.59 57003.07 88888.00 2010-11-02 23:47:13.316 306 13198.25 517.83 57002.82 88888.00 2010-11-02 23:47:14.316 306 13198.90 517.71 57003.07 88888.00 2010-11-02 23:47:15.316 306 13198.51 518.08 57002.70 88888.00 2010-11-02 23:47:16.316 306 13198.90 517.21 57003.07 88888.00 2010-11-02 23:47:17.316 306 13199.03 517.46 57003.56 88888.00 2010-11-02 23:47:18.316 306 13198.12 517.83 57003.44 88888.00 2010-11-02 23:47:19.316 306 13198.51 517.59 57003.44 88888.00 2010-11-02 23:47:20.316 306 13198.64 517.83 57003.32 88888.00 2010-11-02 23:47:21.316 306 13198.12 518.08 57002.82 88888.00 2010-11-02 23:47:22.316 306 13198.51 517.46 57003.07 88888.00 2010-11-02 23:47:23.316 306 13198.38 517.09 57003.68 88888.00 2010-11-02 23:47:24.316 306 13198.77 517.96 57003.19 88888.00 2010-11-02 23:47:25.316 306 13198.00 518.08 57002.95 88888.00 2010-11-02 23:47:26.316 306 13198.38 517.96 57002.58 88888.00 2010-11-02 23:47:27.316 306 13198.12 517.46 57003.07 88888.00 2010-11-02 23:47:28.316 306 13198.12 517.59 57003.07 88888.00 2010-11-02 23:47:29.316 306 13198.12 517.09 57002.70 88888.00 2010-11-02 23:47:30.316 306 13198.00 517.71 57003.07 88888.00 2010-11-02 23:47:31.316 306 13198.38 517.59 57003.32 88888.00 2010-11-02 23:47:32.316 306 13198.90 518.33 57003.32 88888.00 2010-11-02 23:47:33.316 306 13198.38 517.71 57003.19 88888.00 2010-11-02 23:47:34.316 306 13198.12 517.83 57002.95 88888.00 2010-11-02 23:47:35.316 306 13198.12 517.34 57003.44 88888.00 2010-11-02 23:47:36.316 306 13198.38 517.34 57003.07 88888.00 2010-11-02 23:47:37.316 306 13197.61 517.34 57003.56 88888.00 2010-11-02 23:47:38.316 306 13199.03 516.72 57002.82 88888.00 2010-11-02 23:47:39.316 306 13198.51 517.21 57002.82 88888.00 2010-11-02 23:47:40.316 306 13198.51 518.20 57003.32 88888.00 2010-11-02 23:47:41.316 306 13198.64 517.46 57002.82 88888.00 2010-11-02 23:47:42.316 306 13199.03 517.21 57003.80 88888.00 2010-11-02 23:47:43.316 306 13198.38 517.71 57002.70 88888.00 2010-11-02 23:47:44.316 306 13198.38 517.83 57002.82 88888.00 2010-11-02 23:47:45.316 306 13199.03 517.71 57002.58 88888.00 2010-11-02 23:47:46.316 306 13198.12 517.46 57003.07 88888.00 2010-11-02 23:47:47.316 306 13198.25 518.33 57003.80 88888.00 2010-11-02 23:47:48.316 306 13198.00 517.71 57003.19 88888.00 2010-11-02 23:47:49.316 306 13198.64 517.34 57003.19 88888.00 2010-11-02 23:47:50.316 306 13198.25 518.08 57003.44 88888.00 2010-11-02 23:47:51.316 306 13198.12 518.20 57003.80 88888.00 2010-11-02 23:47:52.316 306 13198.51 517.71 57003.68 88888.00 2010-11-02 23:47:53.316 306 13198.51 517.96 57003.19 88888.00 2010-11-02 23:47:54.316 306 13198.12 517.83 57002.95 88888.00 2010-11-02 23:47:55.316 306 13198.51 517.96 57003.68 88888.00 2010-11-02 23:47:56.316 306 13198.64 518.58 57003.68 88888.00 2010-11-02 23:47:57.316 306 13198.25 517.34 57003.56 88888.00 2010-11-02 23:47:58.316 306 13198.12 517.59 57003.19 88888.00 2010-11-02 23:47:59.316 306 13198.12 517.59 57003.19 88888.00 2010-11-02 23:48:00.316 306 13198.38 517.34 57003.19 88888.00 2010-11-02 23:48:01.316 306 13198.77 517.83 57003.19 88888.00 2010-11-02 23:48:02.316 306 13198.12 517.71 57002.58 88888.00 2010-11-02 23:48:03.316 306 13198.00 518.08 57002.95 88888.00 2010-11-02 23:48:04.316 306 13198.77 518.58 57004.05 88888.00 2010-11-02 23:48:05.316 306 13198.00 517.83 57002.95 88888.00 2010-11-02 23:48:06.316 306 13198.12 517.46 57003.19 88888.00 2010-11-02 23:48:07.316 306 13198.25 518.33 57003.44 88888.00 2010-11-02 23:48:08.316 306 13198.77 517.96 57002.82 88888.00 2010-11-02 23:48:09.316 306 13199.03 518.08 57003.07 88888.00 2010-11-02 23:48:10.316 306 13198.25 518.33 57003.19 88888.00 2010-11-02 23:48:11.316 306 13198.25 518.20 57002.70 88888.00 2010-11-02 23:48:12.316 306 13198.77 517.59 57002.46 88888.00 2010-11-02 23:48:13.316 306 13198.38 517.96 57003.68 88888.00 2010-11-02 23:48:14.316 306 13198.25 518.08 57002.82 88888.00 2010-11-02 23:48:15.316 306 13198.64 518.45 57002.82 88888.00 2010-11-02 23:48:16.316 306 13198.25 518.08 57003.19 88888.00 2010-11-02 23:48:17.316 306 13198.38 517.71 57003.07 88888.00 2010-11-02 23:48:18.316 306 13198.25 518.33 57003.19 88888.00 2010-11-02 23:48:19.316 306 13198.51 517.83 57002.95 88888.00 2010-11-02 23:48:20.316 306 13198.38 518.08 57003.19 88888.00 2010-11-02 23:48:21.316 306 13198.77 518.33 57003.07 88888.00 2010-11-02 23:48:22.316 306 13198.25 518.20 57003.32 88888.00 2010-11-02 23:48:23.316 306 13197.87 517.83 57002.46 88888.00 2010-11-02 23:48:24.316 306 13198.12 517.96 57003.07 88888.00 2010-11-02 23:48:25.316 306 13198.38 517.21 57003.07 88888.00 2010-11-02 23:48:26.316 306 13198.38 517.59 57003.19 88888.00 2010-11-02 23:48:27.316 306 13197.48 518.82 57003.07 88888.00 2010-11-02 23:48:28.316 306 13198.25 517.59 57002.58 88888.00 2010-11-02 23:48:29.316 306 13198.12 518.08 57003.44 88888.00 2010-11-02 23:48:30.316 306 13198.12 517.71 57003.07 88888.00 2010-11-02 23:48:31.316 306 13198.77 518.82 57003.68 88888.00 2010-11-02 23:48:32.316 306 13198.12 518.45 57004.05 88888.00 2010-11-02 23:48:33.316 306 13198.12 517.71 57003.56 88888.00 2010-11-02 23:48:34.316 306 13198.12 517.96 57003.68 88888.00 2010-11-02 23:48:35.316 306 13198.00 518.33 57003.07 88888.00 2010-11-02 23:48:36.316 306 13198.25 518.08 57003.32 88888.00 2010-11-02 23:48:37.316 306 13198.12 517.59 57002.82 88888.00 2010-11-02 23:48:38.316 306 13197.48 518.20 57003.07 88888.00 2010-11-02 23:48:39.316 306 13197.61 518.45 57002.82 88888.00 2010-11-02 23:48:40.316 306 13198.38 518.33 57003.56 88888.00 2010-11-02 23:48:41.316 306 13198.38 517.71 57003.56 88888.00 2010-11-02 23:48:42.316 306 13197.87 517.83 57002.95 88888.00 2010-11-02 23:48:43.316 306 13197.74 517.09 57003.19 88888.00 2010-11-02 23:48:44.316 306 13198.12 517.83 57002.82 88888.00 2010-11-02 23:48:45.316 306 13198.51 517.46 57002.82 88888.00 2010-11-02 23:48:46.316 306 13198.25 518.33 57003.44 88888.00 2010-11-02 23:48:47.316 306 13198.38 517.46 57002.95 88888.00 2010-11-02 23:48:48.316 306 13198.00 517.59 57003.32 88888.00 2010-11-02 23:48:49.316 306 13198.25 517.83 57003.44 88888.00 2010-11-02 23:48:50.316 306 13198.38 517.83 57003.19 88888.00 2010-11-02 23:48:51.316 306 13198.77 518.33 57003.32 88888.00 2010-11-02 23:48:52.316 306 13198.25 517.59 57002.46 88888.00 2010-11-02 23:48:53.316 306 13198.64 518.20 57003.07 88888.00 2010-11-02 23:48:54.316 306 13198.00 518.20 57002.95 88888.00 2010-11-02 23:48:55.316 306 13198.00 517.46 57003.07 88888.00 2010-11-02 23:48:56.316 306 13198.51 517.59 57003.56 88888.00 2010-11-02 23:48:57.316 306 13197.48 517.71 57003.07 88888.00 2010-11-02 23:48:58.316 306 13198.25 517.34 57003.44 88888.00 2010-11-02 23:48:59.316 306 13198.38 517.59 57003.56 88888.00 2010-11-02 23:49:00.316 306 13198.00 517.59 57002.46 88888.00 2010-11-02 23:49:01.316 306 13197.74 517.71 57002.58 88888.00 2010-11-02 23:49:02.316 306 13198.64 517.59 57003.19 88888.00 2010-11-02 23:49:03.316 306 13197.74 517.59 57002.95 88888.00 2010-11-02 23:49:04.316 306 13197.87 516.59 57002.46 88888.00 2010-11-02 23:49:05.316 306 13198.00 517.46 57002.95 88888.00 2010-11-02 23:49:06.316 306 13197.61 518.33 57003.07 88888.00 2010-11-02 23:49:07.316 306 13198.51 517.46 57003.07 88888.00 2010-11-02 23:49:08.316 306 13198.12 518.20 57003.07 88888.00 2010-11-02 23:49:09.316 306 13198.12 517.71 57002.95 88888.00 2010-11-02 23:49:10.316 306 13198.25 518.08 57003.19 88888.00 2010-11-02 23:49:11.316 306 13198.25 517.96 57002.70 88888.00 2010-11-02 23:49:12.316 306 13198.12 517.46 57003.68 88888.00 2010-11-02 23:49:13.316 306 13198.51 517.71 57003.07 88888.00 2010-11-02 23:49:14.316 306 13198.38 517.71 57003.44 88888.00 2010-11-02 23:49:15.316 306 13197.74 517.83 57003.07 88888.00 2010-11-02 23:49:16.316 306 13197.74 517.71 57003.44 88888.00 2010-11-02 23:49:17.316 306 13198.12 518.08 57003.07 88888.00 2010-11-02 23:49:18.316 306 13197.48 517.83 57002.82 88888.00 2010-11-02 23:49:19.316 306 13197.87 517.71 57003.56 88888.00 2010-11-02 23:49:20.316 306 13198.25 518.33 57003.93 88888.00 2010-11-02 23:49:21.316 306 13197.09 518.08 57003.93 88888.00 2010-11-02 23:49:22.316 306 13198.51 517.71 57003.07 88888.00 2010-11-02 23:49:23.316 306 13197.22 517.83 57002.95 88888.00 2010-11-02 23:49:24.316 306 13198.51 518.20 57002.70 88888.00 2010-11-02 23:49:25.316 306 13197.87 517.83 57003.32 88888.00 2010-11-02 23:49:26.316 306 13197.87 517.83 57004.05 88888.00 2010-11-02 23:49:27.316 306 13198.12 518.20 57003.80 88888.00 2010-11-02 23:49:28.316 306 13198.00 517.96 57003.07 88888.00 2010-11-02 23:49:29.316 306 13198.64 517.83 57003.56 88888.00 2010-11-02 23:49:30.316 306 13198.12 517.71 57003.56 88888.00 2010-11-02 23:49:31.316 306 13198.00 517.46 57003.19 88888.00 2010-11-02 23:49:32.316 306 13198.25 517.34 57003.56 88888.00 2010-11-02 23:49:33.316 306 13198.00 517.46 57002.82 88888.00 2010-11-02 23:49:34.316 306 13197.48 517.46 57002.95 88888.00 2010-11-02 23:49:35.316 306 13197.74 517.71 57003.44 88888.00 2010-11-02 23:49:36.316 306 13198.25 517.83 57003.68 88888.00 2010-11-02 23:49:37.316 306 13198.38 518.20 57002.82 88888.00 2010-11-02 23:49:38.316 306 13198.38 518.58 57003.44 88888.00 2010-11-02 23:49:39.316 306 13198.51 517.59 57002.95 88888.00 2010-11-02 23:49:40.316 306 13198.12 518.08 57003.32 88888.00 2010-11-02 23:49:41.316 306 13198.12 517.46 57003.19 88888.00 2010-11-02 23:49:42.316 306 13197.87 517.83 57002.34 88888.00 2010-11-02 23:49:43.316 306 13197.48 517.71 57002.82 88888.00 2010-11-02 23:49:44.316 306 13197.87 517.59 57002.58 88888.00 2010-11-02 23:49:45.316 306 13198.12 518.20 57002.58 88888.00 2010-11-02 23:49:46.316 306 13198.38 517.59 57003.56 88888.00 2010-11-02 23:49:47.316 306 13197.61 517.46 57002.70 88888.00 2010-11-02 23:49:48.316 306 13197.61 517.59 57002.46 88888.00 2010-11-02 23:49:49.316 306 13198.12 518.33 57002.46 88888.00 2010-11-02 23:49:50.316 306 13197.74 518.08 57003.32 88888.00 2010-11-02 23:49:51.316 306 13197.61 517.83 57003.68 88888.00 2010-11-02 23:49:52.316 306 13198.38 517.59 57003.44 88888.00 2010-11-02 23:49:53.316 306 13197.22 517.71 57003.19 88888.00 2010-11-02 23:49:54.316 306 13197.48 518.33 57003.80 88888.00 2010-11-02 23:49:55.316 306 13197.61 517.59 57003.32 88888.00 2010-11-02 23:49:56.316 306 13197.48 518.08 57002.70 88888.00 2010-11-02 23:49:57.316 306 13198.00 517.83 57003.32 88888.00 2010-11-02 23:49:58.316 306 13198.25 518.20 57003.44 88888.00 2010-11-02 23:49:59.316 306 13197.74 517.59 57003.19 88888.00 2010-11-02 23:50:00.316 306 13197.74 517.46 57003.19 88888.00 2010-11-02 23:50:01.316 306 13197.74 518.33 57003.19 88888.00 2010-11-02 23:50:02.316 306 13197.74 516.97 57002.95 88888.00 2010-11-02 23:50:03.316 306 13197.48 517.83 57003.56 88888.00 2010-11-02 23:50:04.316 306 13198.00 517.46 57004.05 88888.00 2010-11-02 23:50:05.316 306 13197.74 517.59 57003.07 88888.00 2010-11-02 23:50:06.316 306 13197.61 517.96 57002.70 88888.00 2010-11-02 23:50:07.316 306 13197.48 516.97 57003.32 88888.00 2010-11-02 23:50:08.316 306 13197.74 517.71 57003.19 88888.00 2010-11-02 23:50:09.316 306 13198.12 517.96 57003.32 88888.00 2010-11-02 23:50:10.316 306 13198.25 517.46 57003.32 88888.00 2010-11-02 23:50:11.316 306 13197.35 518.20 57003.19 88888.00 2010-11-02 23:50:12.316 306 13197.48 518.20 57003.80 88888.00 2010-11-02 23:50:13.316 306 13197.35 517.71 57003.56 88888.00 2010-11-02 23:50:14.316 306 13197.61 518.20 57003.44 88888.00 2010-11-02 23:50:15.316 306 13197.48 517.71 57003.44 88888.00 2010-11-02 23:50:16.316 306 13197.74 517.83 57002.95 88888.00 2010-11-02 23:50:17.316 306 13197.61 517.71 57003.80 88888.00 2010-11-02 23:50:18.316 306 13198.00 517.34 57003.07 88888.00 2010-11-02 23:50:19.316 306 13197.87 517.96 57003.19 88888.00 2010-11-02 23:50:20.316 306 13197.22 517.96 57003.07 88888.00 2010-11-02 23:50:21.316 306 13197.48 517.71 57003.32 88888.00 2010-11-02 23:50:22.316 306 13197.35 517.21 57003.19 88888.00 2010-11-02 23:50:23.316 306 13197.61 517.83 57002.70 88888.00 2010-11-02 23:50:24.316 306 13197.74 517.46 57002.95 88888.00 2010-11-02 23:50:25.316 306 13197.87 517.71 57003.32 88888.00 2010-11-02 23:50:26.316 306 13197.48 517.96 57003.93 88888.00 2010-11-02 23:50:27.316 306 13197.87 516.97 57003.32 88888.00 2010-11-02 23:50:28.316 306 13197.87 517.83 57003.68 88888.00 2010-11-02 23:50:29.316 306 13198.51 517.46 57002.95 88888.00 2010-11-02 23:50:30.316 306 13197.48 517.46 57003.19 88888.00 2010-11-02 23:50:31.316 306 13197.61 517.59 57003.68 88888.00 2010-11-02 23:50:32.316 306 13197.35 517.34 57003.07 88888.00 2010-11-02 23:50:33.316 306 13198.00 518.33 57002.70 88888.00 2010-11-02 23:50:34.316 306 13198.00 517.96 57002.82 88888.00 2010-11-02 23:50:35.316 306 13197.87 517.96 57002.70 88888.00 2010-11-02 23:50:36.316 306 13197.87 517.83 57003.93 88888.00 2010-11-02 23:50:37.316 306 13197.09 517.46 57002.82 88888.00 2010-11-02 23:50:38.316 306 13197.48 517.59 57003.44 88888.00 2010-11-02 23:50:39.316 306 13197.61 517.96 57003.56 88888.00 2010-11-02 23:50:40.316 306 13198.25 517.71 57003.19 88888.00 2010-11-02 23:50:41.316 306 13197.74 517.83 57003.44 88888.00 2010-11-02 23:50:42.316 306 13197.35 517.71 57003.68 88888.00 2010-11-02 23:50:43.316 306 13198.12 517.83 57003.19 88888.00 2010-11-02 23:50:44.316 306 13197.74 518.33 57003.44 88888.00 2010-11-02 23:50:45.316 306 13198.12 517.59 57003.07 88888.00 2010-11-02 23:50:46.316 306 13198.51 517.83 57002.95 88888.00 2010-11-02 23:50:47.316 306 13197.61 517.59 57002.58 88888.00 2010-11-02 23:50:48.316 306 13198.38 516.97 57003.19 88888.00 2010-11-02 23:50:49.316 306 13198.12 517.59 57003.32 88888.00 2010-11-02 23:50:50.316 306 13197.35 517.34 57003.93 88888.00 2010-11-02 23:50:51.316 306 13198.51 516.72 57002.82 88888.00 2010-11-02 23:50:52.316 306 13198.64 517.96 57003.56 88888.00 2010-11-02 23:50:53.316 306 13197.87 518.08 57003.32 88888.00 2010-11-02 23:50:54.316 306 13197.22 517.21 57003.19 88888.00 2010-11-02 23:50:55.316 306 13198.38 517.59 57003.93 88888.00 2010-11-02 23:50:56.316 306 13197.74 517.46 57003.56 88888.00 2010-11-02 23:50:57.316 306 13197.87 517.21 57003.44 88888.00 2010-11-02 23:50:58.316 306 13197.61 517.46 57003.44 88888.00 2010-11-02 23:50:59.316 306 13197.87 517.46 57003.32 88888.00 2010-11-02 23:51:00.316 306 13198.12 518.45 57002.95 88888.00 2010-11-02 23:51:01.316 306 13198.51 516.84 57003.07 88888.00 2010-11-02 23:51:02.316 306 13197.74 517.09 57003.44 88888.00 2010-11-02 23:51:03.316 306 13198.12 517.34 57003.32 88888.00 2010-11-02 23:51:04.316 306 13198.00 517.34 57002.70 88888.00 2010-11-02 23:51:05.316 306 13198.12 517.59 57003.68 88888.00 2010-11-02 23:51:06.316 306 13198.12 517.96 57002.82 88888.00 2010-11-02 23:51:07.316 306 13198.77 517.59 57003.44 88888.00 2010-11-02 23:51:08.316 306 13197.87 517.34 57002.70 88888.00 2010-11-02 23:51:09.316 306 13198.25 518.08 57002.70 88888.00 2010-11-02 23:51:10.316 306 13198.38 517.83 57003.56 88888.00 2010-11-02 23:51:11.316 306 13197.61 518.08 57002.82 88888.00 2010-11-02 23:51:12.316 306 13198.25 517.59 57003.44 88888.00 2010-11-02 23:51:13.316 306 13197.87 517.21 57003.44 88888.00 2010-11-02 23:51:14.316 306 13197.74 517.46 57003.32 88888.00 2010-11-02 23:51:15.316 306 13198.64 517.83 57003.19 88888.00 2010-11-02 23:51:16.316 306 13198.64 518.08 57003.56 88888.00 2010-11-02 23:51:17.316 306 13198.77 517.46 57002.82 88888.00 2010-11-02 23:51:18.316 306 13198.38 517.09 57002.95 88888.00 2010-11-02 23:51:19.316 306 13198.38 517.59 57003.93 88888.00 2010-11-02 23:51:20.316 306 13198.00 516.97 57003.32 88888.00 2010-11-02 23:51:21.316 306 13197.35 517.46 57003.32 88888.00 2010-11-02 23:51:22.316 306 13198.64 517.96 57003.56 88888.00 2010-11-02 23:51:23.316 306 13198.25 517.09 57003.68 88888.00 2010-11-02 23:51:24.316 306 13198.00 517.21 57003.32 88888.00 2010-11-02 23:51:25.316 306 13197.87 517.34 57003.56 88888.00 2010-11-02 23:51:26.316 306 13197.87 516.97 57003.32 88888.00 2010-11-02 23:51:27.316 306 13198.25 517.46 57003.19 88888.00 2010-11-02 23:51:28.316 306 13198.12 517.46 57003.80 88888.00 2010-11-02 23:51:29.316 306 13198.38 517.09 57003.19 88888.00 2010-11-02 23:51:30.316 306 13198.12 517.71 57003.68 88888.00 2010-11-02 23:51:31.316 306 13197.48 517.59 57004.05 88888.00 2010-11-02 23:51:32.316 306 13197.87 517.59 57004.05 88888.00 2010-11-02 23:51:33.316 306 13198.00 517.21 57003.07 88888.00 2010-11-02 23:51:34.316 306 13198.38 517.59 57003.44 88888.00 2010-11-02 23:51:35.316 306 13198.64 517.09 57003.93 88888.00 2010-11-02 23:51:36.316 306 13198.25 517.09 57003.07 88888.00 2010-11-02 23:51:37.316 306 13198.00 517.34 57003.07 88888.00 2010-11-02 23:51:38.316 306 13198.25 517.83 57003.19 88888.00 2010-11-02 23:51:39.316 306 13198.51 518.20 57003.56 88888.00 2010-11-02 23:51:40.316 306 13198.90 517.83 57002.95 88888.00 2010-11-02 23:51:41.316 306 13197.87 517.09 57003.68 88888.00 2010-11-02 23:51:42.316 306 13198.64 517.34 57003.32 88888.00 2010-11-02 23:51:43.316 306 13197.61 517.46 57003.19 88888.00 2010-11-02 23:51:44.316 306 13198.12 517.21 57002.82 88888.00 2010-11-02 23:51:45.316 306 13197.74 517.09 57002.95 88888.00 2010-11-02 23:51:46.316 306 13198.77 517.09 57003.56 88888.00 2010-11-02 23:51:47.316 306 13198.77 517.59 57003.19 88888.00 2010-11-02 23:51:48.316 306 13198.51 517.46 57002.95 88888.00 2010-11-02 23:51:49.316 306 13198.51 516.84 57002.82 88888.00 2010-11-02 23:51:50.316 306 13197.87 516.97 57003.07 88888.00 2010-11-02 23:51:51.316 306 13198.25 517.71 57003.07 88888.00 2010-11-02 23:51:52.316 306 13198.38 516.97 57002.70 88888.00 2010-11-02 23:51:53.316 306 13198.64 517.21 57002.82 88888.00 2010-11-02 23:51:54.316 306 13198.12 517.46 57002.70 88888.00 2010-11-02 23:51:55.316 306 13198.38 517.34 57003.32 88888.00 2010-11-02 23:51:56.316 306 13197.87 516.84 57003.07 88888.00 2010-11-02 23:51:57.316 306 13198.77 517.46 57002.95 88888.00 2010-11-02 23:51:58.316 306 13198.12 517.21 57004.05 88888.00 2010-11-02 23:51:59.316 306 13197.87 517.21 57003.44 88888.00 2010-11-02 23:52:00.316 306 13198.00 517.21 57003.80 88888.00 2010-11-02 23:52:01.316 306 13198.64 517.46 57003.19 88888.00 2010-11-02 23:52:02.316 306 13198.38 518.08 57003.32 88888.00 2010-11-02 23:52:03.316 306 13198.12 517.46 57003.68 88888.00 2010-11-02 23:52:04.316 306 13198.38 517.59 57003.44 88888.00 2010-11-02 23:52:05.316 306 13198.38 517.46 57003.19 88888.00 2010-11-02 23:52:06.316 306 13198.12 517.21 57003.19 88888.00 2010-11-02 23:52:07.316 306 13198.51 517.21 57002.95 88888.00 2010-11-02 23:52:08.316 306 13197.87 517.46 57003.44 88888.00 2010-11-02 23:52:09.316 306 13199.68 517.09 57003.44 88888.00 2010-11-02 23:52:10.316 306 13198.64 516.97 57003.44 88888.00 2010-11-02 23:52:11.316 306 13198.77 517.96 57002.82 88888.00 2010-11-02 23:52:12.316 306 13198.12 517.46 57003.32 88888.00 2010-11-02 23:52:13.316 306 13198.25 517.46 57003.07 88888.00 2010-11-02 23:52:14.316 306 13199.16 517.71 57003.07 88888.00 2010-11-02 23:52:15.316 306 13199.03 517.71 57003.19 88888.00 2010-11-02 23:52:16.316 306 13198.25 517.34 57003.68 88888.00 2010-11-02 23:52:17.315 306 13198.00 517.34 57003.19 88888.00 2010-11-02 23:52:18.315 306 13198.00 517.71 57003.19 88888.00 2010-11-02 23:52:19.315 306 13198.64 516.84 57003.19 88888.00 2010-11-02 23:52:20.315 306 13197.48 516.84 57003.32 88888.00 2010-11-02 23:52:21.315 306 13198.77 517.83 57003.93 88888.00 2010-11-02 23:52:22.315 306 13198.51 517.21 57003.56 88888.00 2010-11-02 23:52:23.315 306 13198.12 517.46 57003.19 88888.00 2010-11-02 23:52:24.315 306 13198.38 517.83 57003.07 88888.00 2010-11-02 23:52:25.315 306 13198.25 517.46 57002.46 88888.00 2010-11-02 23:52:26.315 306 13197.48 517.34 57003.68 88888.00 2010-11-02 23:52:27.315 306 13198.12 517.71 57003.44 88888.00 2010-11-02 23:52:28.315 306 13198.77 517.83 57003.07 88888.00 2010-11-02 23:52:29.315 306 13197.74 517.46 57003.93 88888.00 2010-11-02 23:52:30.315 306 13198.38 517.21 57004.17 88888.00 2010-11-02 23:52:31.315 306 13198.00 517.46 57003.19 88888.00 2010-11-02 23:52:32.315 306 13198.51 517.34 57003.56 88888.00 2010-11-02 23:52:33.315 306 13198.51 517.96 57003.07 88888.00 2010-11-02 23:52:34.315 306 13198.90 517.71 57003.68 88888.00 2010-11-02 23:52:35.315 306 13198.64 517.46 57003.07 88888.00 2010-11-02 23:52:36.315 306 13198.25 517.34 57003.56 88888.00 2010-11-02 23:52:37.315 306 13198.77 517.46 57003.32 88888.00 2010-11-02 23:52:38.315 306 13198.38 517.34 57003.44 88888.00 2010-11-02 23:52:39.315 306 13198.38 517.46 57002.70 88888.00 2010-11-02 23:52:40.315 306 13198.12 517.46 57003.80 88888.00 2010-11-02 23:52:41.315 306 13198.38 517.59 57002.95 88888.00 2010-11-02 23:52:42.315 306 13198.77 517.71 57003.32 88888.00 2010-11-02 23:52:43.315 306 13199.03 516.97 57002.95 88888.00 2010-11-02 23:52:44.315 306 13199.29 517.96 57003.80 88888.00 2010-11-02 23:52:45.315 306 13198.00 517.96 57003.80 88888.00 2010-11-02 23:52:46.315 306 13198.25 517.71 57003.44 88888.00 2010-11-02 23:52:47.315 306 13198.38 517.83 57003.56 88888.00 2010-11-02 23:52:48.315 306 13198.64 517.83 57003.32 88888.00 2010-11-02 23:52:49.315 306 13198.00 517.46 57003.19 88888.00 2010-11-02 23:52:50.315 306 13199.03 517.09 57003.07 88888.00 2010-11-02 23:52:51.315 306 13199.03 517.71 57003.19 88888.00 2010-11-02 23:52:52.315 306 13199.03 517.59 57003.19 88888.00 2010-11-02 23:52:53.315 306 13198.64 517.34 57002.70 88888.00 2010-11-02 23:52:54.315 306 13198.64 518.08 57003.80 88888.00 2010-11-02 23:52:55.315 306 13198.25 517.59 57003.32 88888.00 2010-11-02 23:52:56.315 306 13198.51 517.71 57003.32 88888.00 2010-11-02 23:52:57.315 306 13198.77 517.71 57003.44 88888.00 2010-11-02 23:52:58.315 306 13198.25 517.21 57003.56 88888.00 2010-11-02 23:52:59.315 306 13198.90 518.08 57002.82 88888.00 2010-11-02 23:53:00.315 306 13198.77 518.20 57002.82 88888.00 2010-11-02 23:53:01.315 306 13198.77 517.96 57003.68 88888.00 2010-11-02 23:53:02.315 306 13198.77 517.59 57003.56 88888.00 2010-11-02 23:53:03.315 306 13198.00 517.59 57003.32 88888.00 2010-11-02 23:53:04.315 306 13198.51 517.83 57004.05 88888.00 2010-11-02 23:53:05.315 306 13198.90 517.21 57003.44 88888.00 2010-11-02 23:53:06.315 306 13199.03 517.83 57002.95 88888.00 2010-11-02 23:53:07.315 306 13198.38 517.21 57003.07 88888.00 2010-11-02 23:53:08.315 306 13198.25 516.97 57003.07 88888.00 2010-11-02 23:53:09.315 306 13198.51 517.71 57002.95 88888.00 2010-11-02 23:53:10.315 306 13198.38 517.59 57002.70 88888.00 2010-11-02 23:53:11.315 306 13198.25 517.34 57003.93 88888.00 2010-11-02 23:53:12.315 306 13198.90 517.46 57003.32 88888.00 2010-11-02 23:53:13.315 306 13198.12 517.71 57003.32 88888.00 2010-11-02 23:53:14.315 306 13198.51 517.83 57003.80 88888.00 2010-11-02 23:53:15.315 306 13198.90 517.34 57003.56 88888.00 2010-11-02 23:53:16.315 306 13197.87 517.59 57003.07 88888.00 2010-11-02 23:53:17.315 306 13198.38 517.59 57004.29 88888.00 2010-11-02 23:53:18.315 306 13197.48 517.71 57003.93 88888.00 2010-11-02 23:53:19.315 306 13198.25 517.96 57003.56 88888.00 2010-11-02 23:53:20.315 306 13198.12 518.20 57004.05 88888.00 2010-11-02 23:53:21.315 306 13198.12 518.20 57003.68 88888.00 2010-11-02 23:53:22.315 306 13198.12 518.08 57004.17 88888.00 2010-11-02 23:53:23.315 306 13197.74 517.21 57003.80 88888.00 2010-11-02 23:53:24.315 306 13198.90 517.83 57003.07 88888.00 2010-11-02 23:53:25.315 306 13197.74 518.33 57003.44 88888.00 2010-11-02 23:53:26.315 306 13198.77 517.71 57003.32 88888.00 2010-11-02 23:53:27.315 306 13198.38 517.34 57004.41 88888.00 2010-11-02 23:53:28.315 306 13198.77 518.45 57003.93 88888.00 2010-11-02 23:53:29.315 306 13198.64 517.09 57003.56 88888.00 2010-11-02 23:53:30.315 306 13198.25 517.83 57003.44 88888.00 2010-11-02 23:53:31.315 306 13198.00 517.59 57004.05 88888.00 2010-11-02 23:53:32.315 306 13198.64 517.96 57003.07 88888.00 2010-11-02 23:53:33.315 306 13198.64 517.34 57003.07 88888.00 2010-11-02 23:53:34.315 306 13198.00 518.08 57003.19 88888.00 2010-11-02 23:53:35.315 306 13199.03 517.71 57003.19 88888.00 2010-11-02 23:53:36.315 306 13197.87 517.71 57003.93 88888.00 2010-11-02 23:53:37.315 306 13198.77 517.09 57003.80 88888.00 2010-11-02 23:53:38.315 306 13198.25 517.96 57003.68 88888.00 2010-11-02 23:53:39.315 306 13198.38 517.46 57003.80 88888.00 2010-11-02 23:53:40.315 306 13198.25 517.34 57003.68 88888.00 2010-11-02 23:53:41.315 306 13198.12 517.96 57003.44 88888.00 2010-11-02 23:53:42.315 306 13198.64 517.59 57003.80 88888.00 2010-11-02 23:53:43.315 306 13198.77 517.34 57003.07 88888.00 2010-11-02 23:53:44.315 306 13198.51 517.71 57003.32 88888.00 2010-11-02 23:53:45.315 306 13198.77 516.84 57003.07 88888.00 2010-11-02 23:53:46.315 306 13199.42 517.71 57003.80 88888.00 2010-11-02 23:53:47.315 306 13198.38 517.71 57003.93 88888.00 2010-11-02 23:53:48.315 306 13198.51 517.59 57003.07 88888.00 2010-11-02 23:53:49.315 306 13198.64 517.46 57003.56 88888.00 2010-11-02 23:53:50.315 306 13198.77 518.08 57004.05 88888.00 2010-11-02 23:53:51.315 306 13198.00 518.20 57003.80 88888.00 2010-11-02 23:53:52.315 306 13198.64 517.34 57002.95 88888.00 2010-11-02 23:53:53.315 306 13198.77 517.71 57003.56 88888.00 2010-11-02 23:53:54.315 306 13198.38 517.09 57003.93 88888.00 2010-11-02 23:53:55.315 306 13197.87 517.09 57004.29 88888.00 2010-11-02 23:53:56.315 306 13198.12 517.34 57003.44 88888.00 2010-11-02 23:53:57.315 306 13197.48 517.59 57003.80 88888.00 2010-11-02 23:53:58.315 306 13198.64 517.83 57003.68 88888.00 2010-11-02 23:53:59.315 306 13198.77 517.34 57004.17 88888.00 2010-11-02 23:54:00.315 306 13198.00 517.46 57003.93 88888.00 2010-11-02 23:54:01.315 306 13198.51 517.34 57003.68 88888.00 2010-11-02 23:54:02.315 306 13198.51 517.46 57004.05 88888.00 2010-11-02 23:54:03.315 306 13197.74 517.21 57003.80 88888.00 2010-11-02 23:54:04.315 306 13198.51 517.21 57003.80 88888.00 2010-11-02 23:54:05.315 306 13198.25 517.59 57003.44 88888.00 2010-11-02 23:54:06.315 306 13198.25 517.46 57003.19 88888.00 2010-11-02 23:54:07.315 306 13198.51 516.97 57003.07 88888.00 2010-11-02 23:54:08.315 306 13198.38 517.71 57003.07 88888.00 2010-11-02 23:54:09.315 306 13198.38 517.21 57003.44 88888.00 2010-11-02 23:54:10.315 306 13198.25 517.21 57003.68 88888.00 2010-11-02 23:54:11.315 306 13198.25 517.59 57003.68 88888.00 2010-11-02 23:54:12.315 306 13198.25 517.59 57003.19 88888.00 2010-11-02 23:54:13.315 306 13198.25 517.46 57003.93 88888.00 2010-11-02 23:54:14.315 306 13197.48 516.84 57003.93 88888.00 2010-11-02 23:54:15.315 306 13198.38 516.72 57003.07 88888.00 2010-11-02 23:54:16.315 306 13198.12 517.59 57003.07 88888.00 2010-11-02 23:54:17.315 306 13197.61 517.09 57003.56 88888.00 2010-11-02 23:54:18.315 306 13198.00 517.34 57003.68 88888.00 2010-11-02 23:54:19.315 306 13197.87 517.59 57003.56 88888.00 2010-11-02 23:54:20.315 306 13198.51 516.47 57003.68 88888.00 2010-11-02 23:54:21.315 306 13197.87 517.46 57003.19 88888.00 2010-11-02 23:54:22.315 306 13197.74 517.71 57004.29 88888.00 2010-11-02 23:54:23.315 306 13197.74 517.96 57003.56 88888.00 2010-11-02 23:54:24.315 306 13198.25 517.34 57002.70 88888.00 2010-11-02 23:54:25.315 306 13197.87 517.46 57003.56 88888.00 2010-11-02 23:54:26.315 306 13197.87 517.21 57003.07 88888.00 2010-11-02 23:54:27.315 306 13198.00 516.84 57003.80 88888.00 2010-11-02 23:54:28.315 306 13198.38 517.09 57003.93 88888.00 2010-11-02 23:54:29.315 306 13198.25 517.21 57003.44 88888.00 2010-11-02 23:54:30.315 306 13197.87 517.96 57003.68 88888.00 2010-11-02 23:54:31.315 306 13198.77 517.34 57003.56 88888.00 2010-11-02 23:54:32.315 306 13197.74 517.34 57003.32 88888.00 2010-11-02 23:54:33.315 306 13198.00 516.97 57003.68 88888.00 2010-11-02 23:54:34.315 306 13198.00 517.34 57003.19 88888.00 2010-11-02 23:54:35.315 306 13198.00 516.97 57003.56 88888.00 2010-11-02 23:54:36.315 306 13197.61 517.21 57003.07 88888.00 2010-11-02 23:54:37.315 306 13197.87 517.09 57003.68 88888.00 2010-11-02 23:54:38.315 306 13197.87 517.34 57003.44 88888.00 2010-11-02 23:54:39.315 306 13198.12 517.71 57004.05 88888.00 2010-11-02 23:54:40.315 306 13197.35 517.59 57003.44 88888.00 2010-11-02 23:54:41.315 306 13198.25 517.09 57003.32 88888.00 2010-11-02 23:54:42.315 306 13198.12 517.09 57003.56 88888.00 2010-11-02 23:54:43.315 306 13197.74 517.21 57003.56 88888.00 2010-11-02 23:54:44.315 306 13198.51 516.84 57003.44 88888.00 2010-11-02 23:54:45.315 306 13197.35 517.34 57004.17 88888.00 2010-11-02 23:54:46.315 306 13198.51 517.83 57003.19 88888.00 2010-11-02 23:54:47.315 306 13197.87 517.83 57002.95 88888.00 2010-11-02 23:54:48.315 306 13198.25 517.83 57003.07 88888.00 2010-11-02 23:54:49.315 306 13198.12 517.71 57003.44 88888.00 2010-11-02 23:54:50.315 306 13197.61 516.97 57003.44 88888.00 2010-11-02 23:54:51.315 306 13198.12 518.08 57003.44 88888.00 2010-11-02 23:54:52.315 306 13198.25 517.71 57003.44 88888.00 2010-11-02 23:54:53.315 306 13198.00 517.46 57003.44 88888.00 2010-11-02 23:54:54.315 306 13198.25 518.08 57002.82 88888.00 2010-11-02 23:54:55.315 306 13197.22 517.59 57003.68 88888.00 2010-11-02 23:54:56.315 306 13198.12 517.34 57003.07 88888.00 2010-11-02 23:54:57.315 306 13198.00 517.34 57003.07 88888.00 2010-11-02 23:54:58.315 306 13198.00 516.97 57003.19 88888.00 2010-11-02 23:54:59.315 306 13197.87 517.34 57003.68 88888.00 2010-11-02 23:55:00.315 306 13197.87 517.83 57002.95 88888.00 2010-11-02 23:55:01.315 306 13198.25 517.21 57002.34 88888.00 2010-11-02 23:55:02.315 306 13198.00 517.09 57002.95 88888.00 2010-11-02 23:55:03.315 306 13197.87 517.71 57003.68 88888.00 2010-11-02 23:55:04.315 306 13198.00 517.46 57002.82 88888.00 2010-11-02 23:55:05.315 306 13198.38 517.34 57003.32 88888.00 2010-11-02 23:55:06.315 306 13198.00 517.71 57002.95 88888.00 2010-11-02 23:55:07.315 306 13197.74 517.71 57002.46 88888.00 2010-11-02 23:55:08.315 306 13197.48 517.46 57003.07 88888.00 2010-11-02 23:55:09.315 306 13198.00 517.59 57003.80 88888.00 2010-11-02 23:55:10.315 306 13197.61 517.59 57003.80 88888.00 2010-11-02 23:55:11.315 306 13197.35 517.83 57003.32 88888.00 2010-11-02 23:55:12.315 306 13198.12 518.33 57003.19 88888.00 2010-11-02 23:55:13.315 306 13197.87 517.71 57002.82 88888.00 2010-11-02 23:55:14.315 306 13197.48 517.46 57003.44 88888.00 2010-11-02 23:55:15.315 306 13197.35 517.59 57003.07 88888.00 2010-11-02 23:55:16.315 306 13197.87 517.96 57003.56 88888.00 2010-11-02 23:55:17.315 306 13197.87 517.34 57003.19 88888.00 2010-11-02 23:55:18.315 306 13197.74 517.96 57003.56 88888.00 2010-11-02 23:55:19.315 306 13196.96 517.59 57003.19 88888.00 2010-11-02 23:55:20.315 306 13197.35 517.46 57003.32 88888.00 2010-11-02 23:55:21.315 306 13197.61 517.09 57003.19 88888.00 2010-11-02 23:55:22.315 306 13197.74 517.34 57003.32 88888.00 2010-11-02 23:55:23.315 306 13197.74 517.59 57002.46 88888.00 2010-11-02 23:55:24.315 306 13197.61 517.21 57003.07 88888.00 2010-11-02 23:55:25.315 306 13197.61 517.59 57003.68 88888.00 2010-11-02 23:55:26.315 306 13198.00 517.21 57003.44 88888.00 2010-11-02 23:55:27.315 306 13198.25 516.84 57003.68 88888.00 2010-11-02 23:55:28.315 306 13197.35 516.97 57002.95 88888.00 2010-11-02 23:55:29.315 306 13197.61 517.46 57002.95 88888.00 2010-11-02 23:55:30.315 306 13197.48 517.46 57003.19 88888.00 2010-11-02 23:55:31.315 306 13197.48 517.21 57003.32 88888.00 2010-11-02 23:55:32.315 306 13198.00 517.46 57002.46 88888.00 2010-11-02 23:55:33.315 306 13197.61 517.34 57003.19 88888.00 2010-11-02 23:55:34.315 306 13197.74 517.46 57002.82 88888.00 2010-11-02 23:55:35.315 306 13197.87 517.46 57003.32 88888.00 2010-11-02 23:55:36.315 306 13197.61 517.21 57002.82 88888.00 2010-11-02 23:55:37.315 306 13197.48 517.83 57003.07 88888.00 2010-11-02 23:55:38.315 306 13196.57 517.21 57002.70 88888.00 2010-11-02 23:55:39.315 306 13197.35 516.84 57003.07 88888.00 2010-11-02 23:55:40.315 306 13197.35 518.20 57003.07 88888.00 2010-11-02 23:55:41.315 306 13197.74 517.96 57003.68 88888.00 2010-11-02 23:55:42.315 306 13197.61 517.96 57003.32 88888.00 2010-11-02 23:55:43.315 306 13197.48 517.96 57003.44 88888.00 2010-11-02 23:55:44.315 306 13197.74 517.71 57002.46 88888.00 2010-11-02 23:55:45.315 306 13196.83 517.34 57003.93 88888.00 2010-11-02 23:55:46.315 306 13197.61 517.59 57003.93 88888.00 2010-11-02 23:55:47.315 306 13197.35 517.71 57003.56 88888.00 2010-11-02 23:55:48.315 306 13196.70 517.71 57002.82 88888.00 2010-11-02 23:55:49.315 306 13196.70 518.45 57002.82 88888.00 2010-11-02 23:55:50.315 306 13197.61 517.59 57003.07 88888.00 2010-11-02 23:55:51.315 306 13197.48 517.46 57002.46 88888.00 2010-11-02 23:55:52.315 306 13197.09 517.59 57003.07 88888.00 2010-11-02 23:55:53.315 306 13197.87 517.71 57003.32 88888.00 2010-11-02 23:55:54.315 306 13197.48 517.59 57001.97 88888.00 2010-11-02 23:55:55.315 306 13197.48 518.08 57003.07 88888.00 2010-11-02 23:55:56.315 306 13197.48 517.59 57002.70 88888.00 2010-11-02 23:55:57.315 306 13197.74 518.20 57002.34 88888.00 2010-11-02 23:55:58.315 306 13197.22 518.08 57002.70 88888.00 2010-11-02 23:55:59.315 306 13197.22 517.34 57002.95 88888.00 2010-11-02 23:56:00.315 306 13197.48 517.59 57002.34 88888.00 2010-11-02 23:56:01.315 306 13197.22 516.97 57002.95 88888.00 2010-11-02 23:56:02.315 306 13197.09 518.58 57003.44 88888.00 2010-11-02 23:56:03.315 306 13197.35 517.46 57002.58 88888.00 2010-11-02 23:56:04.315 306 13196.96 518.08 57002.82 88888.00 2010-11-02 23:56:05.315 306 13197.48 517.46 57003.19 88888.00 2010-11-02 23:56:06.315 306 13197.35 517.46 57003.56 88888.00 2010-11-02 23:56:07.315 306 13197.87 518.08 57003.68 88888.00 2010-11-02 23:56:08.315 306 13197.09 518.20 57003.07 88888.00 2010-11-02 23:56:09.315 306 13196.96 517.83 57003.19 88888.00 2010-11-02 23:56:10.315 306 13197.87 517.46 57002.95 88888.00 2010-11-02 23:56:11.315 306 13197.35 517.71 57002.46 88888.00 2010-11-02 23:56:12.315 306 13197.22 517.46 57003.56 88888.00 2010-11-02 23:56:13.315 306 13196.96 517.83 57002.95 88888.00 2010-11-02 23:56:14.315 306 13196.96 517.83 57003.19 88888.00 2010-11-02 23:56:15.315 306 13198.25 517.83 57003.19 88888.00 2010-11-02 23:56:16.315 306 13197.09 517.71 57003.07 88888.00 2010-11-02 23:56:17.315 306 13197.09 517.71 57002.82 88888.00 2010-11-02 23:56:18.315 306 13196.83 517.96 57002.58 88888.00 2010-11-02 23:56:19.315 306 13197.61 517.59 57002.95 88888.00 2010-11-02 23:56:20.315 306 13198.00 517.34 57003.56 88888.00 2010-11-02 23:56:21.315 306 13197.61 517.96 57002.82 88888.00 2010-11-02 23:56:22.315 306 13197.48 517.09 57003.19 88888.00 2010-11-02 23:56:23.315 306 13197.74 517.83 57001.97 88888.00 2010-11-02 23:56:24.315 306 13197.61 517.21 57003.07 88888.00 2010-11-02 23:56:25.315 306 13196.70 517.46 57002.70 88888.00 2010-11-02 23:56:26.315 306 13196.83 518.20 57003.07 88888.00 2010-11-02 23:56:27.315 306 13197.09 517.59 57002.46 88888.00 2010-11-02 23:56:28.315 306 13197.22 517.46 57003.19 88888.00 2010-11-02 23:56:29.315 306 13197.22 517.71 57002.95 88888.00 2010-11-02 23:56:30.315 306 13197.48 517.09 57002.70 88888.00 2010-11-02 23:56:31.315 306 13197.61 517.71 57002.95 88888.00 2010-11-02 23:56:32.315 306 13197.61 517.59 57002.82 88888.00 2010-11-02 23:56:33.315 306 13197.09 518.08 57003.07 88888.00 2010-11-02 23:56:34.315 306 13197.22 517.59 57002.82 88888.00 2010-11-02 23:56:35.315 306 13197.48 517.59 57002.70 88888.00 2010-11-02 23:56:36.315 306 13197.09 517.46 57002.95 88888.00 2010-11-02 23:56:37.315 306 13197.22 517.71 57003.32 88888.00 2010-11-02 23:56:38.315 306 13197.22 517.34 57002.46 88888.00 2010-11-02 23:56:39.315 306 13197.48 517.34 57002.95 88888.00 2010-11-02 23:56:40.315 306 13197.48 517.46 57002.46 88888.00 2010-11-02 23:56:41.315 306 13197.87 517.34 57002.70 88888.00 2010-11-02 23:56:42.315 306 13197.35 517.83 57002.34 88888.00 2010-11-02 23:56:43.315 306 13196.96 517.83 57002.82 88888.00 2010-11-02 23:56:44.315 306 13197.48 517.83 57003.07 88888.00 2010-11-02 23:56:45.315 306 13197.35 518.08 57002.70 88888.00 2010-11-02 23:56:46.315 306 13197.22 517.34 57002.70 88888.00 2010-11-02 23:56:47.315 306 13197.35 517.09 57002.46 88888.00 2010-11-02 23:56:48.315 306 13197.61 517.96 57003.32 88888.00 2010-11-02 23:56:49.315 306 13197.22 517.96 57003.19 88888.00 2010-11-02 23:56:50.315 306 13196.83 517.59 57003.07 88888.00 2010-11-02 23:56:51.315 306 13197.35 517.96 57002.82 88888.00 2010-11-02 23:56:52.315 306 13197.61 517.34 57003.19 88888.00 2010-11-02 23:56:53.315 306 13198.00 517.71 57003.56 88888.00 2010-11-02 23:56:54.315 306 13197.22 517.71 57003.44 88888.00 2010-11-02 23:56:55.315 306 13197.22 517.83 57003.32 88888.00 2010-11-02 23:56:56.315 306 13197.74 517.96 57002.82 88888.00 2010-11-02 23:56:57.315 306 13197.22 517.59 57003.44 88888.00 2010-11-02 23:56:58.315 306 13197.61 517.71 57002.58 88888.00 2010-11-02 23:56:59.315 306 13198.00 517.34 57002.95 88888.00 2010-11-02 23:57:00.315 306 13197.22 517.59 57002.82 88888.00 2010-11-02 23:57:01.315 306 13197.22 517.71 57003.68 88888.00 2010-11-02 23:57:02.315 306 13197.48 517.59 57003.07 88888.00 2010-11-02 23:57:03.315 306 13197.48 517.21 57003.44 88888.00 2010-11-02 23:57:04.315 306 13198.38 517.46 57003.44 88888.00 2010-11-02 23:57:05.315 306 13197.61 517.34 57003.19 88888.00 2010-11-02 23:57:06.315 306 13197.74 517.59 57002.95 88888.00 2010-11-02 23:57:07.315 306 13197.09 517.34 57002.95 88888.00 2010-11-02 23:57:08.315 306 13198.38 517.96 57003.19 88888.00 2010-11-02 23:57:09.315 306 13197.87 517.59 57003.07 88888.00 2010-11-02 23:57:10.315 306 13197.74 517.59 57002.46 88888.00 2010-11-02 23:57:11.315 306 13198.12 517.59 57003.68 88888.00 2010-11-02 23:57:12.315 306 13197.87 517.46 57003.19 88888.00 2010-11-02 23:57:13.315 306 13197.87 517.96 57002.82 88888.00 2010-11-02 23:57:14.315 306 13197.22 517.59 57003.44 88888.00 2010-11-02 23:57:15.315 306 13197.87 517.34 57003.44 88888.00 2010-11-02 23:57:16.315 306 13197.61 517.59 57002.95 88888.00 2010-11-02 23:57:17.315 306 13197.61 516.84 57002.95 88888.00 2010-11-02 23:57:18.315 306 13197.87 517.59 57003.19 88888.00 2010-11-02 23:57:19.315 306 13197.74 517.21 57003.19 88888.00 2010-11-02 23:57:20.315 306 13197.22 516.84 57003.56 88888.00 2010-11-02 23:57:21.315 306 13197.09 517.46 57003.32 88888.00 2010-11-02 23:57:22.315 306 13197.61 517.46 57003.80 88888.00 2010-11-02 23:57:23.315 306 13197.61 517.71 57003.80 88888.00 2010-11-02 23:57:24.315 306 13197.35 517.09 57002.82 88888.00 2010-11-02 23:57:25.315 306 13197.22 516.72 57002.82 88888.00 2010-11-02 23:57:26.315 306 13197.09 517.21 57002.82 88888.00 2010-11-02 23:57:27.315 306 13197.35 517.34 57002.82 88888.00 2010-11-02 23:57:28.315 306 13198.12 516.84 57003.07 88888.00 2010-11-02 23:57:29.315 306 13198.00 516.84 57002.70 88888.00 2010-11-02 23:57:30.315 306 13198.00 516.84 57002.82 88888.00 2010-11-02 23:57:31.315 306 13197.22 517.09 57003.07 88888.00 2010-11-02 23:57:32.315 306 13198.00 517.21 57003.32 88888.00 2010-11-02 23:57:33.315 306 13197.35 517.21 57003.32 88888.00 2010-11-02 23:57:34.315 306 13197.74 517.71 57003.80 88888.00 2010-11-02 23:57:35.315 306 13197.61 517.09 57002.82 88888.00 2010-11-02 23:57:36.315 306 13197.48 517.34 57003.07 88888.00 2010-11-02 23:57:37.315 306 13197.61 517.21 57003.19 88888.00 2010-11-02 23:57:38.315 306 13198.00 517.09 57003.07 88888.00 2010-11-02 23:57:39.315 306 13198.00 517.71 57002.82 88888.00 2010-11-02 23:57:40.315 306 13198.12 517.83 57003.32 88888.00 2010-11-02 23:57:41.315 306 13198.12 517.34 57002.70 88888.00 2010-11-02 23:57:42.315 306 13197.61 517.09 57002.95 88888.00 2010-11-02 23:57:43.315 306 13198.12 516.97 57003.32 88888.00 2010-11-02 23:57:44.315 306 13198.12 517.21 57002.95 88888.00 2010-11-02 23:57:45.315 306 13198.12 517.34 57002.82 88888.00 2010-11-02 23:57:46.315 306 13197.74 517.09 57002.82 88888.00 2010-11-02 23:57:47.315 306 13198.51 517.21 57002.70 88888.00 2010-11-02 23:57:48.315 306 13198.77 516.35 57002.58 88888.00 2010-11-02 23:57:49.315 306 13197.48 517.34 57003.07 88888.00 2010-11-02 23:57:50.315 306 13197.87 517.59 57002.58 88888.00 2010-11-02 23:57:51.315 306 13197.35 517.46 57002.82 88888.00 2010-11-02 23:57:52.315 306 13198.51 517.46 57003.07 88888.00 2010-11-02 23:57:53.315 306 13198.00 517.46 57002.21 88888.00 2010-11-02 23:57:54.315 306 13198.38 517.96 57002.46 88888.00 2010-11-02 23:57:55.315 306 13197.74 517.46 57002.82 88888.00 2010-11-02 23:57:56.315 306 13198.00 517.83 57003.44 88888.00 2010-11-02 23:57:57.315 306 13198.51 516.72 57003.32 88888.00 2010-11-02 23:57:58.315 306 13198.12 517.21 57003.19 88888.00 2010-11-02 23:57:59.315 306 13198.51 517.21 57003.68 88888.00 2010-11-02 23:58:00.315 306 13198.12 517.46 57003.44 88888.00 2010-11-02 23:58:01.315 306 13197.87 517.71 57003.44 88888.00 2010-11-02 23:58:02.315 306 13198.12 517.46 57002.95 88888.00 2010-11-02 23:58:03.315 306 13199.03 517.96 57003.07 88888.00 2010-11-02 23:58:04.315 306 13197.74 517.09 57003.32 88888.00 2010-11-02 23:58:05.315 306 13198.77 517.21 57002.34 88888.00 2010-11-02 23:58:06.315 306 13197.61 517.21 57002.82 88888.00 2010-11-02 23:58:07.315 306 13198.38 516.72 57002.70 88888.00 2010-11-02 23:58:08.315 306 13198.12 517.21 57002.58 88888.00 2010-11-02 23:58:09.315 306 13197.48 517.21 57002.95 88888.00 2010-11-02 23:58:10.315 306 13198.64 517.59 57003.56 88888.00 2010-11-02 23:58:11.315 306 13198.12 516.97 57003.07 88888.00 2010-11-02 23:58:12.315 306 13198.00 516.84 57003.32 88888.00 2010-11-02 23:58:13.315 306 13198.90 516.72 57003.32 88888.00 2010-11-02 23:58:14.315 306 13198.38 517.09 57003.93 88888.00 2010-11-02 23:58:15.315 306 13198.77 517.83 57003.56 88888.00 2010-11-02 23:58:16.315 306 13198.25 517.09 57003.56 88888.00 2010-11-02 23:58:17.315 306 13198.00 517.09 57002.34 88888.00 2010-11-02 23:58:18.315 306 13197.87 517.34 57003.07 88888.00 2010-11-02 23:58:19.315 306 13198.38 517.46 57003.44 88888.00 2010-11-02 23:58:20.315 306 13198.25 516.97 57002.95 88888.00 2010-11-02 23:58:21.315 306 13198.00 517.34 57003.56 88888.00 2010-11-02 23:58:22.315 306 13198.12 517.21 57003.44 88888.00 2010-11-02 23:58:23.315 306 13198.00 517.71 57002.58 88888.00 2010-11-02 23:58:24.315 306 13198.12 516.72 57003.56 88888.00 2010-11-02 23:58:25.315 306 13197.74 517.09 57003.56 88888.00 2010-11-02 23:58:26.315 306 13198.00 517.09 57003.19 88888.00 2010-11-02 23:58:27.315 306 13198.00 517.71 57002.70 88888.00 2010-11-02 23:58:28.315 306 13197.74 517.59 57002.70 88888.00 2010-11-02 23:58:29.315 306 13197.87 517.09 57003.68 88888.00 2010-11-02 23:58:30.315 306 13198.77 517.21 57003.44 88888.00 2010-11-02 23:58:31.315 306 13197.48 516.35 57003.44 88888.00 2010-11-02 23:58:32.315 306 13197.74 517.21 57002.95 88888.00 2010-11-02 23:58:33.315 306 13197.74 517.34 57003.07 88888.00 2010-11-02 23:58:34.315 306 13198.25 516.72 57003.44 88888.00 2010-11-02 23:58:35.315 306 13197.61 517.46 57002.82 88888.00 2010-11-02 23:58:36.315 306 13198.00 517.46 57003.56 88888.00 2010-11-02 23:58:37.315 306 13198.00 517.09 57002.82 88888.00 2010-11-02 23:58:38.315 306 13198.38 517.71 57002.95 88888.00 2010-11-02 23:58:39.315 306 13197.74 517.21 57002.95 88888.00 2010-11-02 23:58:40.315 306 13198.38 517.46 57003.07 88888.00 2010-11-02 23:58:41.315 306 13197.61 518.20 57003.80 88888.00 2010-11-02 23:58:42.315 306 13198.12 517.46 57003.44 88888.00 2010-11-02 23:58:43.315 306 13198.00 517.96 57003.07 88888.00 2010-11-02 23:58:44.315 306 13198.25 518.20 57003.68 88888.00 2010-11-02 23:58:45.315 306 13197.87 517.21 57003.07 88888.00 2010-11-02 23:58:46.315 306 13198.25 517.46 57003.32 88888.00 2010-11-02 23:58:47.315 306 13198.00 517.83 57003.68 88888.00 2010-11-02 23:58:48.315 306 13197.87 517.21 57002.82 88888.00 2010-11-02 23:58:49.315 306 13197.35 517.21 57002.95 88888.00 2010-11-02 23:58:50.315 306 13197.87 518.33 57002.70 88888.00 2010-11-02 23:58:51.315 306 13197.74 517.83 57002.82 88888.00 2010-11-02 23:58:52.315 306 13197.74 517.71 57002.82 88888.00 2010-11-02 23:58:53.315 306 13197.61 517.71 57003.44 88888.00 2010-11-02 23:58:54.315 306 13198.38 517.96 57003.32 88888.00 2010-11-02 23:58:55.315 306 13197.74 517.21 57003.19 88888.00 2010-11-02 23:58:56.315 306 13198.00 517.34 57002.82 88888.00 2010-11-02 23:58:57.315 306 13197.74 517.34 57003.32 88888.00 2010-11-02 23:58:58.315 306 13198.51 517.09 57003.07 88888.00 2010-11-02 23:58:59.315 306 13197.35 517.21 57003.32 88888.00 2010-11-02 23:59:00.315 306 13197.74 517.96 57003.56 88888.00 2010-11-02 23:59:01.315 306 13198.12 518.08 57002.95 88888.00 2010-11-02 23:59:02.315 306 13198.38 517.34 57003.80 88888.00 2010-11-02 23:59:03.315 306 13198.64 518.20 57003.56 88888.00 2010-11-02 23:59:04.315 306 13198.25 517.83 57003.07 88888.00 2010-11-02 23:59:05.315 306 13198.38 517.09 57003.19 88888.00 2010-11-02 23:59:06.315 306 13198.12 517.83 57003.44 88888.00 2010-11-02 23:59:07.315 306 13198.00 517.59 57003.19 88888.00 2010-11-02 23:59:08.315 306 13198.90 517.46 57003.56 88888.00 2010-11-02 23:59:09.315 306 13197.87 517.71 57003.07 88888.00 2010-11-02 23:59:10.315 306 13198.12 517.71 57003.68 88888.00 2010-11-02 23:59:11.315 306 13198.12 517.59 57003.07 88888.00 2010-11-02 23:59:12.315 306 13197.61 518.08 57002.95 88888.00 2010-11-02 23:59:13.315 306 13198.12 517.83 57003.44 88888.00 2010-11-02 23:59:14.315 306 13198.38 518.33 57003.32 88888.00 2010-11-02 23:59:15.315 306 13198.51 517.96 57002.58 88888.00 2010-11-02 23:59:16.315 306 13197.87 518.33 57003.19 88888.00 2010-11-02 23:59:17.315 306 13197.74 517.59 57004.05 88888.00 2010-11-02 23:59:18.315 306 13198.00 517.59 57002.95 88888.00 2010-11-02 23:59:19.315 306 13197.74 517.34 57003.19 88888.00 2010-11-02 23:59:20.315 306 13198.00 518.20 57003.32 88888.00 2010-11-02 23:59:21.315 306 13198.38 517.09 57003.80 88888.00 2010-11-02 23:59:22.315 306 13197.74 517.71 57002.46 88888.00 2010-11-02 23:59:23.315 306 13198.12 517.71 57003.32 88888.00 2010-11-02 23:59:24.315 306 13197.74 517.83 57002.58 88888.00 2010-11-02 23:59:25.315 306 13197.87 518.08 57003.07 88888.00 2010-11-02 23:59:26.315 306 13198.38 517.96 57003.56 88888.00 2010-11-02 23:59:27.315 306 13197.87 517.59 57003.56 88888.00 2010-11-02 23:59:28.315 306 13198.38 517.96 57003.44 88888.00 2010-11-02 23:59:29.315 306 13197.35 517.59 57003.44 88888.00 2010-11-02 23:59:30.315 306 13198.38 517.46 57003.80 88888.00 2010-11-02 23:59:31.315 306 13198.64 517.34 57003.32 88888.00 2010-11-02 23:59:32.315 306 13198.51 517.59 57002.95 88888.00 2010-11-02 23:59:33.315 306 13198.00 517.34 57003.32 88888.00 2010-11-02 23:59:34.315 306 13198.38 517.83 57002.82 88888.00 2010-11-02 23:59:35.315 306 13197.61 517.71 57003.44 88888.00 2010-11-02 23:59:36.315 306 13198.25 517.83 57002.82 88888.00 2010-11-02 23:59:37.315 306 13198.25 517.09 57002.82 88888.00 2010-11-02 23:59:38.315 306 13199.16 517.59 57002.70 88888.00 2010-11-02 23:59:39.315 306 13198.90 517.83 57003.19 88888.00 2010-11-02 23:59:40.315 306 13198.00 517.46 57003.07 88888.00 2010-11-02 23:59:41.315 306 13198.00 517.34 57003.32 88888.00 2010-11-02 23:59:42.315 306 13198.25 517.96 57003.07 88888.00 2010-11-02 23:59:43.315 306 13198.51 517.59 57003.19 88888.00 2010-11-02 23:59:44.315 306 13198.64 518.20 57002.95 88888.00 2010-11-02 23:59:45.315 306 13198.38 517.34 57003.80 88888.00 2010-11-02 23:59:46.315 306 13198.38 517.59 57003.56 88888.00 2010-11-02 23:59:47.315 306 13198.12 517.83 57003.44 88888.00 2010-11-02 23:59:48.315 306 13198.90 517.71 57002.70 88888.00 2010-11-02 23:59:49.315 306 13198.25 517.59 57003.19 88888.00 2010-11-02 23:59:50.315 306 13198.90 516.97 57002.70 88888.00 2010-11-02 23:59:51.315 306 13198.12 518.08 57002.82 88888.00 2010-11-02 23:59:52.315 306 13198.51 517.21 57003.32 88888.00 2010-11-02 23:59:53.315 306 13198.12 517.59 57002.82 88888.00 2010-11-02 23:59:54.315 306 13198.51 517.96 57003.07 88888.00 2010-11-02 23:59:55.315 306 13198.25 518.08 57003.68 88888.00